Last Year History for LKR/DZD
| LKR | DZD | LKR | DZD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.4523 DZD | 2.2108 LKR = | 1 DZD | 2024-04-26 |
| 1 LKR = | 0.4514 DZD | 2.2154 LKR = | 1 DZD | 2024-04-25 |
| 1 LKR = | 0.4499 DZD | 2.2225 LKR = | 1 DZD | 2024-04-24 |
| 1 LKR = | 0.4484 DZD | 2.23 LKR = | 1 DZD | 2024-04-23 |
| 1 LKR = | 0.4456 DZD | 2.2443 LKR = | 1 DZD | 2024-04-22 |
| 1 LKR = | 0.4466 DZD | 2.2391 LKR = | 1 DZD | 2024-04-21 |
| 1 LKR = | 0.4466 DZD | 2.2391 LKR = | 1 DZD | 2024-04-20 |
| 1 LKR = | 0.4452 DZD | 2.2463 LKR = | 1 DZD | 2024-04-19 |
| 1 LKR = | 0.4461 DZD | 2.2418 LKR = | 1 DZD | 2024-04-18 |
| 1 LKR = | 0.449 DZD | 2.2273 LKR = | 1 DZD | 2024-04-17 |
| 1 LKR = | 0.4492 DZD | 2.2261 LKR = | 1 DZD | 2024-04-16 |
| 1 LKR = | 0.4511 DZD | 2.2167 LKR = | 1 DZD | 2024-04-15 |
| 1 LKR = | 0.4522 DZD | 2.2112 LKR = | 1 DZD | 2024-04-14 |
| 1 LKR = | 0.4514 DZD | 2.2153 LKR = | 1 DZD | 2024-04-13 |
| 1 LKR = | 0.4515 DZD | 2.2148 LKR = | 1 DZD | 2024-04-12 |
| 1 LKR = | 0.4456 DZD | 2.2442 LKR = | 1 DZD | 2024-04-11 |
| 1 LKR = | 0.4504 DZD | 2.2204 LKR = | 1 DZD | 2024-04-10 |
| 1 LKR = | 0.4503 DZD | 2.2206 LKR = | 1 DZD | 2024-04-09 |
| 1 LKR = | 0.4496 DZD | 2.2242 LKR = | 1 DZD | 2024-04-08 |
| 1 LKR = | 0.4512 DZD | 2.2161 LKR = | 1 DZD | 2024-04-07 |
| 1 LKR = | 0.4512 DZD | 2.2161 LKR = | 1 DZD | 2024-04-06 |
| 1 LKR = | 0.4483 DZD | 2.2307 LKR = | 1 DZD | 2024-04-05 |
| 1 LKR = | 0.4514 DZD | 2.2153 LKR = | 1 DZD | 2024-04-04 |
| 1 LKR = | 0.4511 DZD | 2.2166 LKR = | 1 DZD | 2024-04-03 |
| 1 LKR = | 0.4489 DZD | 2.2275 LKR = | 1 DZD | 2024-04-02 |
| 1 LKR = | 0.4484 DZD | 2.23 LKR = | 1 DZD | 2024-04-01 |
| 1 LKR = | 0.4484 DZD | 2.2301 LKR = | 1 DZD | 2024-03-31 |
| 1 LKR = | 0.4484 DZD | 2.2301 LKR = | 1 DZD | 2024-03-30 |
| 1 LKR = | 0.4484 DZD | 2.2302 LKR = | 1 DZD | 2024-03-29 |
| 1 LKR = | 0.4484 DZD | 2.2302 LKR = | 1 DZD | 2024-03-28 |
| 1 LKR = | 0.445 DZD | 2.247 LKR = | 1 DZD | 2024-03-27 |
| 1 LKR = | 0.4461 DZD | 2.2416 LKR = | 1 DZD | 2024-03-26 |
| 1 LKR = | 0.4447 DZD | 2.2485 LKR = | 1 DZD | 2024-03-25 |
| 1 LKR = | 0.4461 DZD | 2.2417 LKR = | 1 DZD | 2024-03-24 |
| 1 LKR = | 0.4461 DZD | 2.2417 LKR = | 1 DZD | 2024-03-23 |
| 1 LKR = | 0.441 DZD | 2.2677 LKR = | 1 DZD | 2024-03-22 |
| 1 LKR = | 0.4456 DZD | 2.2439 LKR = | 1 DZD | 2024-03-21 |
| 1 LKR = | 0.4432 DZD | 2.2565 LKR = | 1 DZD | 2024-03-20 |
| 1 LKR = | 0.4411 DZD | 2.2669 LKR = | 1 DZD | 2024-03-19 |
| 1 LKR = | 0.4409 DZD | 2.2683 LKR = | 1 DZD | 2024-03-18 |
| 1 LKR = | 0.4401 DZD | 2.2723 LKR = | 1 DZD | 2024-03-17 |
| 1 LKR = | 0.4401 DZD | 2.2723 LKR = | 1 DZD | 2024-03-16 |
| 1 LKR = | 0.4381 DZD | 2.2824 LKR = | 1 DZD | 2024-03-15 |
| 1 LKR = | 0.4391 DZD | 2.2773 LKR = | 1 DZD | 2024-03-14 |
| 1 LKR = | 0.4378 DZD | 2.2844 LKR = | 1 DZD | 2024-03-13 |
| 1 LKR = | 0.4374 DZD | 2.2864 LKR = | 1 DZD | 2024-03-12 |
| 1 LKR = | 0.4375 DZD | 2.2858 LKR = | 1 DZD | 2024-03-11 |
| 1 LKR = | 0.4381 DZD | 2.2828 LKR = | 1 DZD | 2024-03-10 |
| 1 LKR = | 0.4381 DZD | 2.2828 LKR = | 1 DZD | 2024-03-09 |
| 1 LKR = | 0.4398 DZD | 2.2738 LKR = | 1 DZD | 2024-03-08 |
| 1 LKR = | 0.4378 DZD | 2.2842 LKR = | 1 DZD | 2024-03-07 |
| 1 LKR = | 0.4357 DZD | 2.2952 LKR = | 1 DZD | 2024-03-06 |
| 1 LKR = | 0.4366 DZD | 2.2905 LKR = | 1 DZD | 2024-03-05 |
| 1 LKR = | 0.4374 DZD | 2.2863 LKR = | 1 DZD | 2024-03-04 |
| 1 LKR = | 0.4384 DZD | 2.281 LKR = | 1 DZD | 2024-03-03 |
| 1 LKR = | 0.4384 DZD | 2.281 LKR = | 1 DZD | 2024-03-02 |
| 1 LKR = | 0.4347 DZD | 2.3003 LKR = | 1 DZD | 2024-03-01 |
| 1 LKR = | 0.4335 DZD | 2.307 LKR = | 1 DZD | 2024-02-29 |
| 1 LKR = | 0.4334 DZD | 2.3072 LKR = | 1 DZD | 2024-02-28 |
| 1 LKR = | 0.4322 DZD | 2.314 LKR = | 1 DZD | 2024-02-27 |
| 1 LKR = | 0.4322 DZD | 2.3138 LKR = | 1 DZD | 2024-02-26 |
| 1 LKR = | 0.433 DZD | 2.3097 LKR = | 1 DZD | 2024-02-25 |
| 1 LKR = | 0.433 DZD | 2.3097 LKR = | 1 DZD | 2024-02-24 |
| 1 LKR = | 0.4314 DZD | 2.3182 LKR = | 1 DZD | 2024-02-23 |
| 1 LKR = | 0.4323 DZD | 2.3131 LKR = | 1 DZD | 2024-02-22 |
| 1 LKR = | 0.4313 DZD | 2.3187 LKR = | 1 DZD | 2024-02-21 |
| 1 LKR = | 0.4293 DZD | 2.3293 LKR = | 1 DZD | 2024-02-20 |
| 1 LKR = | 0.4303 DZD | 2.3242 LKR = | 1 DZD | 2024-02-19 |
| 1 LKR = | 0.4306 DZD | 2.3221 LKR = | 1 DZD | 2024-02-18 |
| 1 LKR = | 0.4305 DZD | 2.3228 LKR = | 1 DZD | 2024-02-17 |
| 1 LKR = | 0.4309 DZD | 2.3207 LKR = | 1 DZD | 2024-02-16 |
| 1 LKR = | 0.4304 DZD | 2.3234 LKR = | 1 DZD | 2024-02-15 |
| 1 LKR = | 0.4267 DZD | 2.3433 LKR = | 1 DZD | 2024-02-14 |
| 1 LKR = | 0.4294 DZD | 2.3287 LKR = | 1 DZD | 2024-02-13 |
| 1 LKR = | 0.4307 DZD | 2.3219 LKR = | 1 DZD | 2024-02-12 |
| 1 LKR = | 0.4296 DZD | 2.3279 LKR = | 1 DZD | 2024-02-11 |
| 1 LKR = | 0.4296 DZD | 2.3279 LKR = | 1 DZD | 2024-02-10 |
| 1 LKR = | 0.4303 DZD | 2.3242 LKR = | 1 DZD | 2024-02-09 |
| 1 LKR = | 0.4292 DZD | 2.3301 LKR = | 1 DZD | 2024-02-08 |
| 1 LKR = | 0.4298 DZD | 2.3269 LKR = | 1 DZD | 2024-02-07 |
| 1 LKR = | 0.4309 DZD | 2.3209 LKR = | 1 DZD | 2024-02-06 |
| 1 LKR = | 0.4276 DZD | 2.3387 LKR = | 1 DZD | 2024-02-05 |
| 1 LKR = | 0.431 DZD | 2.32 LKR = | 1 DZD | 2024-02-04 |
| 1 LKR = | 0.431 DZD | 2.32 LKR = | 1 DZD | 2024-02-03 |
| 1 LKR = | 0.4319 DZD | 2.3156 LKR = | 1 DZD | 2024-02-02 |
| 1 LKR = | 0.4252 DZD | 2.3517 LKR = | 1 DZD | 2024-02-01 |
| 1 LKR = | 0.4249 DZD | 2.3534 LKR = | 1 DZD | 2024-01-31 |
| 1 LKR = | 0.4236 DZD | 2.3605 LKR = | 1 DZD | 2024-01-30 |
| 1 LKR = | 0.4223 DZD | 2.3681 LKR = | 1 DZD | 2024-01-29 |
| 1 LKR = | 0.4233 DZD | 2.3626 LKR = | 1 DZD | 2024-01-28 |
| 1 LKR = | 0.4233 DZD | 2.3626 LKR = | 1 DZD | 2024-01-27 |
| 1 LKR = | 0.4207 DZD | 2.377 LKR = | 1 DZD | 2024-01-26 |
| 1 LKR = | 0.4209 DZD | 2.3758 LKR = | 1 DZD | 2024-01-25 |
| 1 LKR = | 0.4201 DZD | 2.3806 LKR = | 1 DZD | 2024-01-24 |
| 1 LKR = | 0.4201 DZD | 2.3804 LKR = | 1 DZD | 2024-01-23 |
| 1 LKR = | 0.4196 DZD | 2.383 LKR = | 1 DZD | 2024-01-22 |
| 1 LKR = | 0.4203 DZD | 2.3791 LKR = | 1 DZD | 2024-01-21 |
| 1 LKR = | 0.419 DZD | 2.3867 LKR = | 1 DZD | 2024-01-20 |
| 1 LKR = | 0.4183 DZD | 2.3904 LKR = | 1 DZD | 2024-01-19 |
| 1 LKR = | 0.4206 DZD | 2.3775 LKR = | 1 DZD | 2024-01-18 |
| 1 LKR = | 0.4186 DZD | 2.3887 LKR = | 1 DZD | 2024-01-17 |
| 1 LKR = | 0.4175 DZD | 2.3952 LKR = | 1 DZD | 2024-01-16 |
| 1 LKR = | 0.4169 DZD | 2.3984 LKR = | 1 DZD | 2024-01-15 |
| 1 LKR = | 0.4181 DZD | 2.3915 LKR = | 1 DZD | 2024-01-14 |
| 1 LKR = | 0.4181 DZD | 2.3915 LKR = | 1 DZD | 2024-01-13 |
| 1 LKR = | 0.4172 DZD | 2.3967 LKR = | 1 DZD | 2024-01-12 |
| 1 LKR = | 0.4169 DZD | 2.3985 LKR = | 1 DZD | 2024-01-11 |
| 1 LKR = | 0.4167 DZD | 2.4001 LKR = | 1 DZD | 2024-01-10 |
| 1 LKR = | 0.417 DZD | 2.3979 LKR = | 1 DZD | 2024-01-09 |
| 1 LKR = | 0.4163 DZD | 2.402 LKR = | 1 DZD | 2024-01-08 |
| 1 LKR = | 0.4166 DZD | 2.4003 LKR = | 1 DZD | 2024-01-07 |
| 1 LKR = | 0.4166 DZD | 2.4003 LKR = | 1 DZD | 2024-01-06 |
| 1 LKR = | 0.4167 DZD | 2.3997 LKR = | 1 DZD | 2024-01-05 |
| 1 LKR = | 0.416 DZD | 2.4039 LKR = | 1 DZD | 2024-01-04 |
| 1 LKR = | 0.4177 DZD | 2.3941 LKR = | 1 DZD | 2024-01-03 |
| 1 LKR = | 0.4146 DZD | 2.4119 LKR = | 1 DZD | 2024-01-02 |
| 1 LKR = | 0.4136 DZD | 2.418 LKR = | 1 DZD | 2024-01-01 |
| 1 LKR = | 0.4139 DZD | 2.4158 LKR = | 1 DZD | 2023-12-31 |
| 1 LKR = | 0.4147 DZD | 2.4114 LKR = | 1 DZD | 2023-12-30 |
| 1 LKR = | 0.4128 DZD | 2.4224 LKR = | 1 DZD | 2023-12-29 |
| 1 LKR = | 0.4159 DZD | 2.4041 LKR = | 1 DZD | 2023-12-28 |
| 1 LKR = | 0.4109 DZD | 2.4339 LKR = | 1 DZD | 2023-12-27 |
| 1 LKR = | 0.4118 DZD | 2.4285 LKR = | 1 DZD | 2023-12-26 |
| 1 LKR = | 0.4112 DZD | 2.4317 LKR = | 1 DZD | 2023-12-25 |
| 1 LKR = | 0.4124 DZD | 2.425 LKR = | 1 DZD | 2023-12-24 |
| 1 LKR = | 0.4124 DZD | 2.425 LKR = | 1 DZD | 2023-12-23 |
| 1 LKR = | 0.4138 DZD | 2.4167 LKR = | 1 DZD | 2023-12-22 |
| 1 LKR = | 0.4117 DZD | 2.4291 LKR = | 1 DZD | 2023-12-21 |
| 1 LKR = | 0.4119 DZD | 2.4277 LKR = | 1 DZD | 2023-12-20 |
| 1 LKR = | 0.4116 DZD | 2.4297 LKR = | 1 DZD | 2023-12-19 |
| 1 LKR = | 0.409 DZD | 2.4449 LKR = | 1 DZD | 2023-12-18 |
| 1 LKR = | 0.4086 DZD | 2.4473 LKR = | 1 DZD | 2023-12-17 |
| 1 LKR = | 0.4086 DZD | 2.4473 LKR = | 1 DZD | 2023-12-16 |
| 1 LKR = | 0.4132 DZD | 2.4204 LKR = | 1 DZD | 2023-12-15 |
| 1 LKR = | 0.4161 DZD | 2.4031 LKR = | 1 DZD | 2023-12-14 |
| 1 LKR = | 0.4118 DZD | 2.4286 LKR = | 1 DZD | 2023-12-13 |
| 1 LKR = | 0.4106 DZD | 2.4356 LKR = | 1 DZD | 2023-12-12 |
| 1 LKR = | 0.411 DZD | 2.4333 LKR = | 1 DZD | 2023-12-11 |
| 1 LKR = | 0.4112 DZD | 2.432 LKR = | 1 DZD | 2023-12-10 |
| 1 LKR = | 0.4112 DZD | 2.432 LKR = | 1 DZD | 2023-12-09 |
| 1 LKR = | 0.4127 DZD | 2.4233 LKR = | 1 DZD | 2023-12-08 |
| 1 LKR = | 0.4118 DZD | 2.4286 LKR = | 1 DZD | 2023-12-07 |
| 1 LKR = | 0.4089 DZD | 2.4458 LKR = | 1 DZD | 2023-12-06 |
| 1 LKR = | 0.408 DZD | 2.4507 LKR = | 1 DZD | 2023-12-05 |
| 1 LKR = | 0.4092 DZD | 2.4438 LKR = | 1 DZD | 2023-12-04 |
| 1 LKR = | 0.4108 DZD | 2.434 LKR = | 1 DZD | 2023-12-03 |
| 1 LKR = | 0.4109 DZD | 2.4339 LKR = | 1 DZD | 2023-12-02 |
| 1 LKR = | 0.4101 DZD | 2.4382 LKR = | 1 DZD | 2023-12-01 |
| 1 LKR = | 0.4071 DZD | 2.4563 LKR = | 1 DZD | 2023-11-30 |
| 1 LKR = | 0.409 DZD | 2.4451 LKR = | 1 DZD | 2023-11-29 |
| 1 LKR = | 0.4082 DZD | 2.4497 LKR = | 1 DZD | 2023-11-28 |
| 1 LKR = | 0.4096 DZD | 2.4413 LKR = | 1 DZD | 2023-11-27 |
| 1 LKR = | 0.4099 DZD | 2.4395 LKR = | 1 DZD | 2023-11-26 |
| 1 LKR = | 0.4099 DZD | 2.4397 LKR = | 1 DZD | 2023-11-25 |
| 1 LKR = | 0.4083 DZD | 2.4492 LKR = | 1 DZD | 2023-11-24 |
| 1 LKR = | 0.4079 DZD | 2.4515 LKR = | 1 DZD | 2023-11-23 |
| 1 LKR = | 0.4082 DZD | 2.4496 LKR = | 1 DZD | 2023-11-22 |
| 1 LKR = | 0.4101 DZD | 2.4383 LKR = | 1 DZD | 2023-11-21 |
| 1 LKR = | 0.4102 DZD | 2.4378 LKR = | 1 DZD | 2023-11-20 |
| 1 LKR = | 0.4116 DZD | 2.4296 LKR = | 1 DZD | 2023-11-19 |
| 1 LKR = | 0.4116 DZD | 2.4296 LKR = | 1 DZD | 2023-11-18 |
| 1 LKR = | 0.4089 DZD | 2.4454 LKR = | 1 DZD | 2023-11-17 |
| 1 LKR = | 0.4081 DZD | 2.4506 LKR = | 1 DZD | 2023-11-16 |
| 1 LKR = | 0.4146 DZD | 2.4119 LKR = | 1 DZD | 2023-11-15 |
| 1 LKR = | 0.4115 DZD | 2.4303 LKR = | 1 DZD | 2023-11-14 |
| 1 LKR = | 0.4115 DZD | 2.43 LKR = | 1 DZD | 2023-11-13 |
| 1 LKR = | 0.4121 DZD | 2.4265 LKR = | 1 DZD | 2023-11-12 |
| 1 LKR = | 0.4125 DZD | 2.4245 LKR = | 1 DZD | 2023-11-11 |
| 1 LKR = | 0.4115 DZD | 2.4301 LKR = | 1 DZD | 2023-11-10 |
| 1 LKR = | 0.4119 DZD | 2.4276 LKR = | 1 DZD | 2023-11-09 |
| 1 LKR = | 0.4122 DZD | 2.4261 LKR = | 1 DZD | 2023-11-08 |
| 1 LKR = | 0.411 DZD | 2.4333 LKR = | 1 DZD | 2023-11-07 |
| 1 LKR = | 0.4129 DZD | 2.4221 LKR = | 1 DZD | 2023-11-06 |
| 1 LKR = | 0.4151 DZD | 2.409 LKR = | 1 DZD | 2023-11-05 |
| 1 LKR = | 0.4151 DZD | 2.409 LKR = | 1 DZD | 2023-11-04 |
| 1 LKR = | 0.4113 DZD | 2.4314 LKR = | 1 DZD | 2023-11-03 |
| 1 LKR = | 0.416 DZD | 2.404 LKR = | 1 DZD | 2023-11-02 |
| 1 LKR = | 0.4148 DZD | 2.4107 LKR = | 1 DZD | 2023-11-01 |
| 1 LKR = | 0.4157 DZD | 2.4055 LKR = | 1 DZD | 2023-10-31 |
| 1 LKR = | 0.4173 DZD | 2.3961 LKR = | 1 DZD | 2023-10-30 |
| 1 LKR = | 0.4174 DZD | 2.3959 LKR = | 1 DZD | 2023-10-29 |
| 1 LKR = | 0.4174 DZD | 2.3959 LKR = | 1 DZD | 2023-10-28 |
| 1 LKR = | 0.4186 DZD | 2.3892 LKR = | 1 DZD | 2023-10-27 |
| 1 LKR = | 0.4184 DZD | 2.3903 LKR = | 1 DZD | 2023-10-26 |
| 1 LKR = | 0.4171 DZD | 2.3973 LKR = | 1 DZD | 2023-10-25 |
| 1 LKR = | 0.423 DZD | 2.3643 LKR = | 1 DZD | 2023-10-24 |
| 1 LKR = | 0.4217 DZD | 2.3711 LKR = | 1 DZD | 2023-10-23 |
| 1 LKR = | 0.4233 DZD | 2.3623 LKR = | 1 DZD | 2023-10-22 |
| 1 LKR = | 0.4233 DZD | 2.3623 LKR = | 1 DZD | 2023-10-21 |
| 1 LKR = | 0.4242 DZD | 2.3571 LKR = | 1 DZD | 2023-10-20 |
| 1 LKR = | 0.4237 DZD | 2.3603 LKR = | 1 DZD | 2023-10-19 |
| 1 LKR = | 0.4246 DZD | 2.3549 LKR = | 1 DZD | 2023-10-18 |
| 1 LKR = | 0.4257 DZD | 2.3489 LKR = | 1 DZD | 2023-10-17 |
| 1 LKR = | 0.4251 DZD | 2.3526 LKR = | 1 DZD | 2023-10-16 |
| 1 LKR = | 0.4254 DZD | 2.3509 LKR = | 1 DZD | 2023-10-15 |
| 1 LKR = | 0.4254 DZD | 2.3509 LKR = | 1 DZD | 2023-10-14 |
| 1 LKR = | 0.4221 DZD | 2.3693 LKR = | 1 DZD | 2023-10-13 |
| 1 LKR = | 0.4242 DZD | 2.3573 LKR = | 1 DZD | 2023-10-12 |
| 1 LKR = | 0.4243 DZD | 2.3568 LKR = | 1 DZD | 2023-10-11 |
| 1 LKR = | 0.4259 DZD | 2.3482 LKR = | 1 DZD | 2023-10-10 |
| 1 LKR = | 0.4256 DZD | 2.3496 LKR = | 1 DZD | 2023-10-09 |
| 1 LKR = | 0.4265 DZD | 2.3448 LKR = | 1 DZD | 2023-10-08 |
| 1 LKR = | 0.4265 DZD | 2.3448 LKR = | 1 DZD | 2023-10-07 |
| 1 LKR = | 0.4262 DZD | 2.3463 LKR = | 1 DZD | 2023-10-06 |
| 1 LKR = | 0.4256 DZD | 2.3494 LKR = | 1 DZD | 2023-10-05 |
| 1 LKR = | 0.4257 DZD | 2.3488 LKR = | 1 DZD | 2023-10-04 |
| 1 LKR = | 0.4224 DZD | 2.3675 LKR = | 1 DZD | 2023-10-03 |
| 1 LKR = | 0.4221 DZD | 2.3692 LKR = | 1 DZD | 2023-10-02 |
| 1 LKR = | 0.4227 DZD | 2.3656 LKR = | 1 DZD | 2023-10-01 |
| 1 LKR = | 0.4227 DZD | 2.3656 LKR = | 1 DZD | 2023-09-30 |
| 1 LKR = | 0.4247 DZD | 2.3544 LKR = | 1 DZD | 2023-09-29 |
| 1 LKR = | 0.4237 DZD | 2.3602 LKR = | 1 DZD | 2023-09-28 |
| 1 LKR = | 0.4229 DZD | 2.3648 LKR = | 1 DZD | 2023-09-27 |
| 1 LKR = | 0.4196 DZD | 2.3833 LKR = | 1 DZD | 2023-09-26 |
| 1 LKR = | 0.4245 DZD | 2.356 LKR = | 1 DZD | 2023-09-25 |
| 1 LKR = | 0.425 DZD | 2.3532 LKR = | 1 DZD | 2023-09-24 |
| 1 LKR = | 0.425 DZD | 2.3532 LKR = | 1 DZD | 2023-09-23 |
| 1 LKR = | 0.422 DZD | 2.3697 LKR = | 1 DZD | 2023-09-22 |
| 1 LKR = | 0.4195 DZD | 2.3837 LKR = | 1 DZD | 2023-09-21 |
| 1 LKR = | 0.4226 DZD | 2.3663 LKR = | 1 DZD | 2023-09-20 |
| 1 LKR = | 0.4247 DZD | 2.3544 LKR = | 1 DZD | 2023-09-19 |
| 1 LKR = | 0.4254 DZD | 2.3505 LKR = | 1 DZD | 2023-09-18 |
| 1 LKR = | 0.4255 DZD | 2.3504 LKR = | 1 DZD | 2023-09-17 |
| 1 LKR = | 0.4255 DZD | 2.3504 LKR = | 1 DZD | 2023-09-16 |
| 1 LKR = | 0.4207 DZD | 2.3768 LKR = | 1 DZD | 2023-09-15 |
| 1 LKR = | 0.4244 DZD | 2.3563 LKR = | 1 DZD | 2023-09-14 |
| 1 LKR = | 0.4261 DZD | 2.3471 LKR = | 1 DZD | 2023-09-13 |
| 1 LKR = | 0.4255 DZD | 2.3503 LKR = | 1 DZD | 2023-09-12 |
| 1 LKR = | 0.4251 DZD | 2.3526 LKR = | 1 DZD | 2023-09-11 |
| 1 LKR = | 0.4256 DZD | 2.3494 LKR = | 1 DZD | 2023-09-10 |
| 1 LKR = | 0.4249 DZD | 2.3537 LKR = | 1 DZD | 2023-09-09 |
| 1 LKR = | 0.425 DZD | 2.3528 LKR = | 1 DZD | 2023-09-08 |
| 1 LKR = | 0.4239 DZD | 2.3588 LKR = | 1 DZD | 2023-09-07 |
| 1 LKR = | 0.4235 DZD | 2.3614 LKR = | 1 DZD | 2023-09-06 |
| 1 LKR = | 0.4278 DZD | 2.3377 LKR = | 1 DZD | 2023-09-05 |
| 1 LKR = | 0.4245 DZD | 2.3557 LKR = | 1 DZD | 2023-09-04 |
| 1 LKR = | 0.4256 DZD | 2.3496 LKR = | 1 DZD | 2023-09-03 |
| 1 LKR = | 0.4256 DZD | 2.3496 LKR = | 1 DZD | 2023-09-02 |
| 1 LKR = | 0.4237 DZD | 2.3599 LKR = | 1 DZD | 2023-09-01 |
| 1 LKR = | 0.4257 DZD | 2.3488 LKR = | 1 DZD | 2023-08-31 |
| 1 LKR = | 0.4267 DZD | 2.3433 LKR = | 1 DZD | 2023-08-30 |
| 1 LKR = | 0.4228 DZD | 2.3651 LKR = | 1 DZD | 2023-08-29 |
| 1 LKR = | 0.4219 DZD | 2.37 LKR = | 1 DZD | 2023-08-28 |
| 1 LKR = | 0.4222 DZD | 2.3684 LKR = | 1 DZD | 2023-08-27 |
| 1 LKR = | 0.4222 DZD | 2.3684 LKR = | 1 DZD | 2023-08-26 |
| 1 LKR = | 0.4192 DZD | 2.3856 LKR = | 1 DZD | 2023-08-25 |
| 1 LKR = | 0.4236 DZD | 2.3606 LKR = | 1 DZD | 2023-08-24 |
| 1 LKR = | 0.4199 DZD | 2.3813 LKR = | 1 DZD | 2023-08-23 |
| 1 LKR = | 0.4191 DZD | 2.386 LKR = | 1 DZD | 2023-08-22 |
| 1 LKR = | 0.4225 DZD | 2.3669 LKR = | 1 DZD | 2023-08-21 |
| 1 LKR = | 0.4232 DZD | 2.3628 LKR = | 1 DZD | 2023-08-20 |
| 1 LKR = | 0.4208 DZD | 2.3764 LKR = | 1 DZD | 2023-08-19 |
| 1 LKR = | 0.421 DZD | 2.3753 LKR = | 1 DZD | 2023-08-18 |
| 1 LKR = | 0.4218 DZD | 2.3709 LKR = | 1 DZD | 2023-08-17 |
| 1 LKR = | 0.4222 DZD | 2.3688 LKR = | 1 DZD | 2023-08-16 |
| 1 LKR = | 0.4203 DZD | 2.379 LKR = | 1 DZD | 2023-08-15 |
| 1 LKR = | 0.4214 DZD | 2.3732 LKR = | 1 DZD | 2023-08-14 |
| 1 LKR = | 0.4223 DZD | 2.3677 LKR = | 1 DZD | 2023-08-13 |
| 1 LKR = | 0.4223 DZD | 2.3677 LKR = | 1 DZD | 2023-08-12 |
| 1 LKR = | 0.4232 DZD | 2.3632 LKR = | 1 DZD | 2023-08-11 |
| 1 LKR = | 0.4249 DZD | 2.3536 LKR = | 1 DZD | 2023-08-10 |
| 1 LKR = | 0.4232 DZD | 2.3629 LKR = | 1 DZD | 2023-08-09 |
| 1 LKR = | 0.4199 DZD | 2.3814 LKR = | 1 DZD | 2023-08-08 |
| 1 LKR = | 0.4256 DZD | 2.3495 LKR = | 1 DZD | 2023-08-07 |
| 1 LKR = | 0.4254 DZD | 2.3507 LKR = | 1 DZD | 2023-08-06 |
| 1 LKR = | 0.4235 DZD | 2.361 LKR = | 1 DZD | 2023-08-05 |
| 1 LKR = | 0.4257 DZD | 2.3493 LKR = | 1 DZD | 2023-08-04 |
| 1 LKR = | 0.4303 DZD | 2.324 LKR = | 1 DZD | 2023-08-03 |
| 1 LKR = | 0.4254 DZD | 2.351 LKR = | 1 DZD | 2023-08-02 |
| 1 LKR = | 0.4221 DZD | 2.3693 LKR = | 1 DZD | 2023-08-01 |
| 1 LKR = | 0.411 DZD | 2.4331 LKR = | 1 DZD | 2023-07-31 |
| 1 LKR = | 0.413 DZD | 2.4214 LKR = | 1 DZD | 2023-07-30 |
| 1 LKR = | 0.413 DZD | 2.4214 LKR = | 1 DZD | 2023-07-29 |
| 1 LKR = | 0.4051 DZD | 2.4686 LKR = | 1 DZD | 2023-07-28 |
| 1 LKR = | 0.408 DZD | 2.4512 LKR = | 1 DZD | 2023-07-27 |
| 1 LKR = | 0.4065 DZD | 2.4603 LKR = | 1 DZD | 2023-07-26 |
| 1 LKR = | 0.4064 DZD | 2.4606 LKR = | 1 DZD | 2023-07-25 |
| 1 LKR = | 0.4093 DZD | 2.4434 LKR = | 1 DZD | 2023-07-24 |
| 1 LKR = | 0.4105 DZD | 2.4364 LKR = | 1 DZD | 2023-07-23 |
| 1 LKR = | 0.4105 DZD | 2.4364 LKR = | 1 DZD | 2023-07-22 |
| 1 LKR = | 0.4109 DZD | 2.4337 LKR = | 1 DZD | 2023-07-21 |
| 1 LKR = | 0.4131 DZD | 2.4206 LKR = | 1 DZD | 2023-07-20 |
| 1 LKR = | 0.4144 DZD | 2.4134 LKR = | 1 DZD | 2023-07-19 |
| 1 LKR = | 0.4171 DZD | 2.3976 LKR = | 1 DZD | 2023-07-18 |
| 1 LKR = | 0.4192 DZD | 2.3853 LKR = | 1 DZD | 2023-07-17 |
| 1 LKR = | 0.4197 DZD | 2.3825 LKR = | 1 DZD | 2023-07-16 |
| 1 LKR = | 0.4197 DZD | 2.3825 LKR = | 1 DZD | 2023-07-15 |
| 1 LKR = | 0.4246 DZD | 2.3553 LKR = | 1 DZD | 2023-07-14 |
| 1 LKR = | 0.4311 DZD | 2.3197 LKR = | 1 DZD | 2023-07-13 |
| 1 LKR = | 0.4326 DZD | 2.3115 LKR = | 1 DZD | 2023-07-12 |
| 1 LKR = | 0.4342 DZD | 2.3031 LKR = | 1 DZD | 2023-07-11 |
| 1 LKR = | 0.4368 DZD | 2.2896 LKR = | 1 DZD | 2023-07-10 |
| 1 LKR = | 0.4381 DZD | 2.2825 LKR = | 1 DZD | 2023-07-09 |
| 1 LKR = | 0.4381 DZD | 2.2825 LKR = | 1 DZD | 2023-07-08 |
| 1 LKR = | 0.4366 DZD | 2.2903 LKR = | 1 DZD | 2023-07-07 |
| 1 LKR = | 0.4399 DZD | 2.273 LKR = | 1 DZD | 2023-07-06 |
| 1 LKR = | 0.4434 DZD | 2.2555 LKR = | 1 DZD | 2023-07-05 |
| 1 LKR = | 0.4411 DZD | 2.267 LKR = | 1 DZD | 2023-07-04 |
| 1 LKR = | 0.4431 DZD | 2.257 LKR = | 1 DZD | 2023-07-03 |
| 1 LKR = | 0.4409 DZD | 2.2681 LKR = | 1 DZD | 2023-07-02 |
| 1 LKR = | 0.4409 DZD | 2.2681 LKR = | 1 DZD | 2023-07-01 |
| 1 LKR = | 0.44 DZD | 2.2727 LKR = | 1 DZD | 2023-06-30 |
| 1 LKR = | 0.4398 DZD | 2.2739 LKR = | 1 DZD | 2023-06-29 |
| 1 LKR = | 0.4386 DZD | 2.2798 LKR = | 1 DZD | 2023-06-28 |
| 1 LKR = | 0.4382 DZD | 2.2821 LKR = | 1 DZD | 2023-06-27 |
| 1 LKR = | 0.4418 DZD | 2.2633 LKR = | 1 DZD | 2023-06-26 |
| 1 LKR = | 0.4416 DZD | 2.2645 LKR = | 1 DZD | 2023-06-25 |
| 1 LKR = | 0.4402 DZD | 2.2716 LKR = | 1 DZD | 2023-06-23 |
| 1 LKR = | 0.4417 DZD | 2.2641 LKR = | 1 DZD | 2023-06-22 |
| 1 LKR = | 0.4397 DZD | 2.2744 LKR = | 1 DZD | 2023-06-21 |
| 1 LKR = | 0.4413 DZD | 2.266 LKR = | 1 DZD | 2023-06-20 |
| 1 LKR = | 0.4366 DZD | 2.2904 LKR = | 1 DZD | 2023-06-19 |
| 1 LKR = | 0.4372 DZD | 2.2872 LKR = | 1 DZD | 2023-06-18 |
| 1 LKR = | 0.4368 DZD | 2.2895 LKR = | 1 DZD | 2023-06-17 |
| 1 LKR = | 0.446 DZD | 2.2423 LKR = | 1 DZD | 2023-06-16 |
| 1 LKR = | 0.426 DZD | 2.3472 LKR = | 1 DZD | 2023-06-15 |
| 1 LKR = | 0.4423 DZD | 2.2608 LKR = | 1 DZD | 2023-06-14 |
| 1 LKR = | 0.4517 DZD | 2.2139 LKR = | 1 DZD | 2023-06-13 |
| 1 LKR = | 0.4583 DZD | 2.1819 LKR = | 1 DZD | 2023-06-12 |
| 1 LKR = | 0.4584 DZD | 2.1813 LKR = | 1 DZD | 2023-06-11 |
| 1 LKR = | 0.4584 DZD | 2.1813 LKR = | 1 DZD | 2023-06-10 |
| 1 LKR = | 0.4633 DZD | 2.1586 LKR = | 1 DZD | 2023-06-09 |
| 1 LKR = | 0.4674 DZD | 2.1393 LKR = | 1 DZD | 2023-06-08 |
| 1 LKR = | 0.4675 DZD | 2.1389 LKR = | 1 DZD | 2023-06-07 |
| 1 LKR = | 0.4704 DZD | 2.1258 LKR = | 1 DZD | 2023-06-06 |
| 1 LKR = | 0.4678 DZD | 2.1376 LKR = | 1 DZD | 2023-06-05 |
| 1 LKR = | 0.4679 DZD | 2.1372 LKR = | 1 DZD | 2023-06-04 |
| 1 LKR = | 0.4704 DZD | 2.1258 LKR = | 1 DZD | 2023-06-03 |
| 1 LKR = | 0.4643 DZD | 2.1539 LKR = | 1 DZD | 2023-06-02 |
| 1 LKR = | 0.4741 DZD | 2.1094 LKR = | 1 DZD | 2023-06-01 |
| 1 LKR = | 0.4657 DZD | 2.1475 LKR = | 1 DZD | 2023-05-31 |
| 1 LKR = | 0.4608 DZD | 2.1699 LKR = | 1 DZD | 2023-05-30 |
| 1 LKR = | 0.4589 DZD | 2.1793 LKR = | 1 DZD | 2023-05-29 |
| 1 LKR = | 0.4596 DZD | 2.1756 LKR = | 1 DZD | 2023-05-28 |
| 1 LKR = | 0.4596 DZD | 2.1756 LKR = | 1 DZD | 2023-05-27 |
| 1 LKR = | 0.4525 DZD | 2.2098 LKR = | 1 DZD | 2023-05-26 |
| 1 LKR = | 0.4504 DZD | 2.2205 LKR = | 1 DZD | 2023-05-25 |
| 1 LKR = | 0.448 DZD | 2.2323 LKR = | 1 DZD | 2023-05-24 |
| 1 LKR = | 0.4457 DZD | 2.2437 LKR = | 1 DZD | 2023-05-23 |
| 1 LKR = | 0.4453 DZD | 2.2456 LKR = | 1 DZD | 2023-05-22 |
| 1 LKR = | 0.4453 DZD | 2.2456 LKR = | 1 DZD | 2023-05-21 |
| 1 LKR = | 0.4433 DZD | 2.2559 LKR = | 1 DZD | 2023-05-20 |
| 1 LKR = | 0.4433 DZD | 2.2557 LKR = | 1 DZD | 2023-05-19 |
| 1 LKR = | 0.4476 DZD | 2.2343 LKR = | 1 DZD | 2023-05-18 |
| 1 LKR = | 0.4395 DZD | 2.2756 LKR = | 1 DZD | 2023-05-17 |
| 1 LKR = | 0.4346 DZD | 2.301 LKR = | 1 DZD | 2023-05-16 |
| 1 LKR = | 0.432 DZD | 2.3146 LKR = | 1 DZD | 2023-05-15 |
| 1 LKR = | 0.432 DZD | 2.3146 LKR = | 1 DZD | 2023-05-14 |
| 1 LKR = | 0.4339 DZD | 2.3046 LKR = | 1 DZD | 2023-05-13 |
| 1 LKR = | 0.436 DZD | 2.2936 LKR = | 1 DZD | 2023-05-12 |
| 1 LKR = | 0.4283 DZD | 2.3349 LKR = | 1 DZD | 2023-05-11 |
| 1 LKR = | 0.4262 DZD | 2.3462 LKR = | 1 DZD | 2023-05-10 |
| 1 LKR = | 0.4244 DZD | 2.3563 LKR = | 1 DZD | 2023-05-09 |
| 1 LKR = | 0.4225 DZD | 2.3666 LKR = | 1 DZD | 2023-05-08 |
| 1 LKR = | 0.4225 DZD | 2.3666 LKR = | 1 DZD | 2023-05-07 |
| 1 LKR = | 0.4225 DZD | 2.3666 LKR = | 1 DZD | 2023-05-06 |
| 1 LKR = | 0.4236 DZD | 2.3605 LKR = | 1 DZD | 2023-05-05 |
| 1 LKR = | 0.4235 DZD | 2.3615 LKR = | 1 DZD | 2023-05-04 |
| 1 LKR = | 0.4285 DZD | 2.3337 LKR = | 1 DZD | 2023-05-03 |
| 1 LKR = | 0.4242 DZD | 2.3572 LKR = | 1 DZD | 2023-05-02 |
| 1 LKR = | 0.4242 DZD | 2.3573 LKR = | 1 DZD | 2023-05-01 |
| 1 LKR = | 0.4242 DZD | 2.3573 LKR = | 1 DZD | 2023-04-30 |
| 1 LKR = | 0.4227 DZD | 2.3658 LKR = | 1 DZD | 2023-04-29 |
| 1 LKR = | 0.4206 DZD | 2.3776 LKR = | 1 DZD | 2023-04-28 |
| 1 LKR = | 0.4197 DZD | 2.3827 LKR = | 1 DZD | 2023-04-27 |