Last Year History for LKR/CRC
| LKR | CRC | LKR | CRC | Date |
|---|---|---|---|---|
| 1 LKR = | 1.6925 CRC | 0.5909 LKR = | 1 CRC | 2024-04-26 |
| 1 LKR = | 1.6814 CRC | 0.5948 LKR = | 1 CRC | 2024-04-25 |
| 1 LKR = | 1.6713 CRC | 0.5983 LKR = | 1 CRC | 2024-04-24 |
| 1 LKR = | 1.666 CRC | 0.6003 LKR = | 1 CRC | 2024-04-23 |
| 1 LKR = | 1.6628 CRC | 0.6014 LKR = | 1 CRC | 2024-04-22 |
| 1 LKR = | 1.6628 CRC | 0.6014 LKR = | 1 CRC | 2024-04-21 |
| 1 LKR = | 1.6628 CRC | 0.6014 LKR = | 1 CRC | 2024-04-20 |
| 1 LKR = | 1.6632 CRC | 0.6013 LKR = | 1 CRC | 2024-04-19 |
| 1 LKR = | 1.6592 CRC | 0.6027 LKR = | 1 CRC | 2024-04-18 |
| 1 LKR = | 1.6683 CRC | 0.5994 LKR = | 1 CRC | 2024-04-17 |
| 1 LKR = | 1.6745 CRC | 0.5972 LKR = | 1 CRC | 2024-04-16 |
| 1 LKR = | 1.7025 CRC | 0.5874 LKR = | 1 CRC | 2024-04-15 |
| 1 LKR = | 1.7025 CRC | 0.5874 LKR = | 1 CRC | 2024-04-14 |
| 1 LKR = | 1.7025 CRC | 0.5874 LKR = | 1 CRC | 2024-04-13 |
| 1 LKR = | 1.703 CRC | 0.5872 LKR = | 1 CRC | 2024-04-12 |
| 1 LKR = | 1.7032 CRC | 0.5871 LKR = | 1 CRC | 2024-04-11 |
| 1 LKR = | 1.7019 CRC | 0.5876 LKR = | 1 CRC | 2024-04-10 |
| 1 LKR = | 1.7018 CRC | 0.5876 LKR = | 1 CRC | 2024-04-09 |
| 1 LKR = | 1.7022 CRC | 0.5875 LKR = | 1 CRC | 2024-04-08 |
| 1 LKR = | 1.7023 CRC | 0.5875 LKR = | 1 CRC | 2024-04-07 |
| 1 LKR = | 1.7023 CRC | 0.5875 LKR = | 1 CRC | 2024-04-06 |
| 1 LKR = | 1.6996 CRC | 0.5884 LKR = | 1 CRC | 2024-04-05 |
| 1 LKR = | 1.6725 CRC | 0.5979 LKR = | 1 CRC | 2024-04-04 |
| 1 LKR = | 1.6758 CRC | 0.5967 LKR = | 1 CRC | 2024-04-03 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-04-02 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-04-01 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-03-31 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-03-30 |
| 1 LKR = | 1.6735 CRC | 0.5976 LKR = | 1 CRC | 2024-03-29 |
| 1 LKR = | 1.6895 CRC | 0.5919 LKR = | 1 CRC | 2024-03-28 |
| 1 LKR = | 1.6685 CRC | 0.5993 LKR = | 1 CRC | 2024-03-27 |
| 1 LKR = | 1.6627 CRC | 0.6014 LKR = | 1 CRC | 2024-03-26 |
| 1 LKR = | 1.6748 CRC | 0.5971 LKR = | 1 CRC | 2024-03-25 |
| 1 LKR = | 1.6747 CRC | 0.5971 LKR = | 1 CRC | 2024-03-24 |
| 1 LKR = | 1.6747 CRC | 0.5971 LKR = | 1 CRC | 2024-03-23 |
| 1 LKR = | 1.6543 CRC | 0.6045 LKR = | 1 CRC | 2024-03-22 |
| 1 LKR = | 1.6545 CRC | 0.6044 LKR = | 1 CRC | 2024-03-21 |
| 1 LKR = | 1.654 CRC | 0.6046 LKR = | 1 CRC | 2024-03-20 |
| 1 LKR = | 1.67 CRC | 0.5988 LKR = | 1 CRC | 2024-03-19 |
| 1 LKR = | 1.6693 CRC | 0.599 LKR = | 1 CRC | 2024-03-18 |
| 1 LKR = | 1.6693 CRC | 0.599 LKR = | 1 CRC | 2024-03-17 |
| 1 LKR = | 1.6693 CRC | 0.599 LKR = | 1 CRC | 2024-03-16 |
| 1 LKR = | 1.6714 CRC | 0.5983 LKR = | 1 CRC | 2024-03-15 |
| 1 LKR = | 1.6674 CRC | 0.5997 LKR = | 1 CRC | 2024-03-14 |
| 1 LKR = | 1.668 CRC | 0.5995 LKR = | 1 CRC | 2024-03-13 |
| 1 LKR = | 1.6663 CRC | 0.6001 LKR = | 1 CRC | 2024-03-12 |
| 1 LKR = | 1.6624 CRC | 0.6015 LKR = | 1 CRC | 2024-03-11 |
| 1 LKR = | 1.6624 CRC | 0.6015 LKR = | 1 CRC | 2024-03-10 |
| 1 LKR = | 1.6624 CRC | 0.6015 LKR = | 1 CRC | 2024-03-09 |
| 1 LKR = | 1.6659 CRC | 0.6003 LKR = | 1 CRC | 2024-03-08 |
| 1 LKR = | 1.6688 CRC | 0.5992 LKR = | 1 CRC | 2024-03-07 |
| 1 LKR = | 1.6676 CRC | 0.5996 LKR = | 1 CRC | 2024-03-06 |
| 1 LKR = | 1.6685 CRC | 0.5993 LKR = | 1 CRC | 2024-03-05 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2024-03-04 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2024-03-03 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2024-03-02 |
| 1 LKR = | 1.6532 CRC | 0.6049 LKR = | 1 CRC | 2024-03-01 |
| 1 LKR = | 1.6578 CRC | 0.6032 LKR = | 1 CRC | 2024-02-29 |
| 1 LKR = | 1.6566 CRC | 0.6037 LKR = | 1 CRC | 2024-02-28 |
| 1 LKR = | 1.6534 CRC | 0.6048 LKR = | 1 CRC | 2024-02-27 |
| 1 LKR = | 1.6549 CRC | 0.6043 LKR = | 1 CRC | 2024-02-26 |
| 1 LKR = | 1.6549 CRC | 0.6043 LKR = | 1 CRC | 2024-02-25 |
| 1 LKR = | 1.6549 CRC | 0.6043 LKR = | 1 CRC | 2024-02-24 |
| 1 LKR = | 1.6556 CRC | 0.604 LKR = | 1 CRC | 2024-02-23 |
| 1 LKR = | 1.6478 CRC | 0.6069 LKR = | 1 CRC | 2024-02-22 |
| 1 LKR = | 1.6486 CRC | 0.6066 LKR = | 1 CRC | 2024-02-21 |
| 1 LKR = | 1.645 CRC | 0.6079 LKR = | 1 CRC | 2024-02-20 |
| 1 LKR = | 1.6526 CRC | 0.6051 LKR = | 1 CRC | 2024-02-19 |
| 1 LKR = | 1.6526 CRC | 0.6051 LKR = | 1 CRC | 2024-02-18 |
| 1 LKR = | 1.6527 CRC | 0.6051 LKR = | 1 CRC | 2024-02-17 |
| 1 LKR = | 1.6545 CRC | 0.6044 LKR = | 1 CRC | 2024-02-16 |
| 1 LKR = | 1.6519 CRC | 0.6054 LKR = | 1 CRC | 2024-02-15 |
| 1 LKR = | 1.6491 CRC | 0.6064 LKR = | 1 CRC | 2024-02-14 |
| 1 LKR = | 1.648 CRC | 0.6068 LKR = | 1 CRC | 2024-02-13 |
| 1 LKR = | 1.6509 CRC | 0.6057 LKR = | 1 CRC | 2024-02-12 |
| 1 LKR = | 1.6508 CRC | 0.6057 LKR = | 1 CRC | 2024-02-11 |
| 1 LKR = | 1.6508 CRC | 0.6057 LKR = | 1 CRC | 2024-02-10 |
| 1 LKR = | 1.6499 CRC | 0.6061 LKR = | 1 CRC | 2024-02-09 |
| 1 LKR = | 1.6499 CRC | 0.6061 LKR = | 1 CRC | 2024-02-08 |
| 1 LKR = | 1.6459 CRC | 0.6076 LKR = | 1 CRC | 2024-02-07 |
| 1 LKR = | 1.6529 CRC | 0.605 LKR = | 1 CRC | 2024-02-06 |
| 1 LKR = | 1.6543 CRC | 0.6045 LKR = | 1 CRC | 2024-02-05 |
| 1 LKR = | 1.6657 CRC | 0.6004 LKR = | 1 CRC | 2024-02-04 |
| 1 LKR = | 1.6657 CRC | 0.6004 LKR = | 1 CRC | 2024-02-03 |
| 1 LKR = | 1.6367 CRC | 0.611 LKR = | 1 CRC | 2024-02-02 |
| 1 LKR = | 1.6229 CRC | 0.6162 LKR = | 1 CRC | 2024-02-01 |
| 1 LKR = | 1.6172 CRC | 0.6184 LKR = | 1 CRC | 2024-01-31 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2024-01-30 |
| 1 LKR = | 1.6084 CRC | 0.6217 LKR = | 1 CRC | 2024-01-29 |
| 1 LKR = | 1.6084 CRC | 0.6217 LKR = | 1 CRC | 2024-01-28 |
| 1 LKR = | 1.6084 CRC | 0.6217 LKR = | 1 CRC | 2024-01-27 |
| 1 LKR = | 1.6094 CRC | 0.6213 LKR = | 1 CRC | 2024-01-26 |
| 1 LKR = | 1.6128 CRC | 0.6201 LKR = | 1 CRC | 2024-01-25 |
| 1 LKR = | 1.6055 CRC | 0.6229 LKR = | 1 CRC | 2024-01-24 |
| 1 LKR = | 1.6075 CRC | 0.6221 LKR = | 1 CRC | 2024-01-23 |
| 1 LKR = | 1.6064 CRC | 0.6225 LKR = | 1 CRC | 2024-01-22 |
| 1 LKR = | 1.6064 CRC | 0.6225 LKR = | 1 CRC | 2024-01-21 |
| 1 LKR = | 1.6064 CRC | 0.6225 LKR = | 1 CRC | 2024-01-20 |
| 1 LKR = | 1.6054 CRC | 0.6229 LKR = | 1 CRC | 2024-01-19 |
| 1 LKR = | 1.609 CRC | 0.6215 LKR = | 1 CRC | 2024-01-18 |
| 1 LKR = | 1.6158 CRC | 0.6189 LKR = | 1 CRC | 2024-01-17 |
| 1 LKR = | 1.6127 CRC | 0.6201 LKR = | 1 CRC | 2024-01-16 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-15 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-14 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-13 |
| 1 LKR = | 1.6138 CRC | 0.6197 LKR = | 1 CRC | 2024-01-12 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-11 |
| 1 LKR = | 1.6106 CRC | 0.6209 LKR = | 1 CRC | 2024-01-10 |
| 1 LKR = | 1.6105 CRC | 0.6209 LKR = | 1 CRC | 2024-01-09 |
| 1 LKR = | 1.6015 CRC | 0.6244 LKR = | 1 CRC | 2024-01-08 |
| 1 LKR = | 1.603 CRC | 0.6238 LKR = | 1 CRC | 2024-01-07 |
| 1 LKR = | 1.6093 CRC | 0.6214 LKR = | 1 CRC | 2024-01-06 |
| 1 LKR = | 1.6092 CRC | 0.6214 LKR = | 1 CRC | 2024-01-05 |
| 1 LKR = | 1.6086 CRC | 0.6216 LKR = | 1 CRC | 2024-01-04 |
| 1 LKR = | 1.6152 CRC | 0.6191 LKR = | 1 CRC | 2024-01-03 |
| 1 LKR = | 1.6041 CRC | 0.6234 LKR = | 1 CRC | 2024-01-02 |
| 1 LKR = | 1.605 CRC | 0.623 LKR = | 1 CRC | 2024-01-01 |
| 1 LKR = | 1.6041 CRC | 0.6234 LKR = | 1 CRC | 2023-12-31 |
| 1 LKR = | 1.6041 CRC | 0.6234 LKR = | 1 CRC | 2023-12-30 |
| 1 LKR = | 1.6019 CRC | 0.6242 LKR = | 1 CRC | 2023-12-29 |
| 1 LKR = | 1.6089 CRC | 0.6215 LKR = | 1 CRC | 2023-12-28 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-27 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-26 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-25 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-24 |
| 1 LKR = | 1.6024 CRC | 0.6241 LKR = | 1 CRC | 2023-12-23 |
| 1 LKR = | 1.6079 CRC | 0.6219 LKR = | 1 CRC | 2023-12-22 |
| 1 LKR = | 1.5983 CRC | 0.6256 LKR = | 1 CRC | 2023-12-21 |
| 1 LKR = | 1.6014 CRC | 0.6244 LKR = | 1 CRC | 2023-12-20 |
| 1 LKR = | 1.6029 CRC | 0.6239 LKR = | 1 CRC | 2023-12-19 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2023-12-18 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2023-12-17 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2023-12-16 |
| 1 LKR = | 1.6087 CRC | 0.6216 LKR = | 1 CRC | 2023-12-15 |
| 1 LKR = | 1.6144 CRC | 0.6194 LKR = | 1 CRC | 2023-12-14 |
| 1 LKR = | 1.6133 CRC | 0.6198 LKR = | 1 CRC | 2023-12-13 |
| 1 LKR = | 1.6101 CRC | 0.6211 LKR = | 1 CRC | 2023-12-12 |
| 1 LKR = | 1.6125 CRC | 0.6202 LKR = | 1 CRC | 2023-12-11 |
| 1 LKR = | 1.6125 CRC | 0.6202 LKR = | 1 CRC | 2023-12-10 |
| 1 LKR = | 1.6125 CRC | 0.6202 LKR = | 1 CRC | 2023-12-09 |
| 1 LKR = | 1.6142 CRC | 0.6195 LKR = | 1 CRC | 2023-12-08 |
| 1 LKR = | 1.6143 CRC | 0.6195 LKR = | 1 CRC | 2023-12-07 |
| 1 LKR = | 1.6087 CRC | 0.6216 LKR = | 1 CRC | 2023-12-06 |
| 1 LKR = | 1.6125 CRC | 0.6201 LKR = | 1 CRC | 2023-12-05 |
| 1 LKR = | 1.6121 CRC | 0.6203 LKR = | 1 CRC | 2023-12-04 |
| 1 LKR = | 1.6121 CRC | 0.6203 LKR = | 1 CRC | 2023-12-03 |
| 1 LKR = | 1.612 CRC | 0.6203 LKR = | 1 CRC | 2023-12-02 |
| 1 LKR = | 1.6144 CRC | 0.6194 LKR = | 1 CRC | 2023-12-01 |
| 1 LKR = | 1.6081 CRC | 0.6219 LKR = | 1 CRC | 2023-11-30 |
| 1 LKR = | 1.6077 CRC | 0.622 LKR = | 1 CRC | 2023-11-29 |
| 1 LKR = | 1.6111 CRC | 0.6207 LKR = | 1 CRC | 2023-11-28 |
| 1 LKR = | 1.6156 CRC | 0.619 LKR = | 1 CRC | 2023-11-27 |
| 1 LKR = | 1.6155 CRC | 0.619 LKR = | 1 CRC | 2023-11-26 |
| 1 LKR = | 1.6156 CRC | 0.619 LKR = | 1 CRC | 2023-11-25 |
| 1 LKR = | 1.6147 CRC | 0.6193 LKR = | 1 CRC | 2023-11-24 |
| 1 LKR = | 1.6146 CRC | 0.6193 LKR = | 1 CRC | 2023-11-23 |
| 1 LKR = | 1.6152 CRC | 0.6191 LKR = | 1 CRC | 2023-11-22 |
| 1 LKR = | 1.6228 CRC | 0.6162 LKR = | 1 CRC | 2023-11-21 |
| 1 LKR = | 1.6202 CRC | 0.6172 LKR = | 1 CRC | 2023-11-20 |
| 1 LKR = | 1.6202 CRC | 0.6172 LKR = | 1 CRC | 2023-11-19 |
| 1 LKR = | 1.6202 CRC | 0.6172 LKR = | 1 CRC | 2023-11-18 |
| 1 LKR = | 1.616 CRC | 0.6188 LKR = | 1 CRC | 2023-11-17 |
| 1 LKR = | 1.613 CRC | 0.6199 LKR = | 1 CRC | 2023-11-16 |
| 1 LKR = | 1.6173 CRC | 0.6183 LKR = | 1 CRC | 2023-11-15 |
| 1 LKR = | 1.6235 CRC | 0.616 LKR = | 1 CRC | 2023-11-14 |
| 1 LKR = | 1.6211 CRC | 0.6168 LKR = | 1 CRC | 2023-11-13 |
| 1 LKR = | 1.6212 CRC | 0.6168 LKR = | 1 CRC | 2023-11-12 |
| 1 LKR = | 1.6267 CRC | 0.6147 LKR = | 1 CRC | 2023-11-11 |
| 1 LKR = | 1.6212 CRC | 0.6168 LKR = | 1 CRC | 2023-11-10 |
| 1 LKR = | 1.623 CRC | 0.6162 LKR = | 1 CRC | 2023-11-09 |
| 1 LKR = | 1.6311 CRC | 0.6131 LKR = | 1 CRC | 2023-11-08 |
| 1 LKR = | 1.6284 CRC | 0.6141 LKR = | 1 CRC | 2023-11-07 |
| 1 LKR = | 1.6134 CRC | 0.6198 LKR = | 1 CRC | 2023-11-06 |
| 1 LKR = | 1.6135 CRC | 0.6198 LKR = | 1 CRC | 2023-11-05 |
| 1 LKR = | 1.6135 CRC | 0.6198 LKR = | 1 CRC | 2023-11-04 |
| 1 LKR = | 1.6123 CRC | 0.6202 LKR = | 1 CRC | 2023-11-03 |
| 1 LKR = | 1.6187 CRC | 0.6178 LKR = | 1 CRC | 2023-11-02 |
| 1 LKR = | 1.6188 CRC | 0.6177 LKR = | 1 CRC | 2023-11-01 |
| 1 LKR = | 1.621 CRC | 0.6169 LKR = | 1 CRC | 2023-10-31 |
| 1 LKR = | 1.6225 CRC | 0.6163 LKR = | 1 CRC | 2023-10-30 |
| 1 LKR = | 1.6225 CRC | 0.6163 LKR = | 1 CRC | 2023-10-29 |
| 1 LKR = | 1.6274 CRC | 0.6145 LKR = | 1 CRC | 2023-10-28 |
| 1 LKR = | 1.6238 CRC | 0.6159 LKR = | 1 CRC | 2023-10-27 |
| 1 LKR = | 1.6265 CRC | 0.6148 LKR = | 1 CRC | 2023-10-26 |
| 1 LKR = | 1.6227 CRC | 0.6162 LKR = | 1 CRC | 2023-10-25 |
| 1 LKR = | 1.6304 CRC | 0.6133 LKR = | 1 CRC | 2023-10-24 |
| 1 LKR = | 1.6308 CRC | 0.6132 LKR = | 1 CRC | 2023-10-23 |
| 1 LKR = | 1.6308 CRC | 0.6132 LKR = | 1 CRC | 2023-10-22 |
| 1 LKR = | 1.6335 CRC | 0.6122 LKR = | 1 CRC | 2023-10-21 |
| 1 LKR = | 1.6316 CRC | 0.6129 LKR = | 1 CRC | 2023-10-20 |
| 1 LKR = | 1.6373 CRC | 0.6108 LKR = | 1 CRC | 2023-10-19 |
| 1 LKR = | 1.6387 CRC | 0.6102 LKR = | 1 CRC | 2023-10-18 |
| 1 LKR = | 1.637 CRC | 0.6109 LKR = | 1 CRC | 2023-10-17 |
| 1 LKR = | 1.6391 CRC | 0.6101 LKR = | 1 CRC | 2023-10-16 |
| 1 LKR = | 1.6391 CRC | 0.6101 LKR = | 1 CRC | 2023-10-15 |
| 1 LKR = | 1.6384 CRC | 0.6104 LKR = | 1 CRC | 2023-10-14 |
| 1 LKR = | 1.6475 CRC | 0.607 LKR = | 1 CRC | 2023-10-13 |
| 1 LKR = | 1.6492 CRC | 0.6064 LKR = | 1 CRC | 2023-10-12 |
| 1 LKR = | 1.6515 CRC | 0.6055 LKR = | 1 CRC | 2023-10-11 |
| 1 LKR = | 1.6527 CRC | 0.6051 LKR = | 1 CRC | 2023-10-10 |
| 1 LKR = | 1.6472 CRC | 0.6071 LKR = | 1 CRC | 2023-10-09 |
| 1 LKR = | 1.6472 CRC | 0.6071 LKR = | 1 CRC | 2023-10-08 |
| 1 LKR = | 1.6472 CRC | 0.6071 LKR = | 1 CRC | 2023-10-07 |
| 1 LKR = | 1.6455 CRC | 0.6077 LKR = | 1 CRC | 2023-10-06 |
| 1 LKR = | 1.6433 CRC | 0.6085 LKR = | 1 CRC | 2023-10-05 |
| 1 LKR = | 1.655 CRC | 0.6042 LKR = | 1 CRC | 2023-10-04 |
| 1 LKR = | 1.6466 CRC | 0.6073 LKR = | 1 CRC | 2023-10-03 |
| 1 LKR = | 1.6488 CRC | 0.6065 LKR = | 1 CRC | 2023-10-02 |
| 1 LKR = | 1.6488 CRC | 0.6065 LKR = | 1 CRC | 2023-10-01 |
| 1 LKR = | 1.647 CRC | 0.6072 LKR = | 1 CRC | 2023-09-30 |
| 1 LKR = | 1.6604 CRC | 0.6023 LKR = | 1 CRC | 2023-09-29 |
| 1 LKR = | 1.6627 CRC | 0.6014 LKR = | 1 CRC | 2023-09-28 |
| 1 LKR = | 1.6617 CRC | 0.6018 LKR = | 1 CRC | 2023-09-27 |
| 1 LKR = | 1.6489 CRC | 0.6064 LKR = | 1 CRC | 2023-09-26 |
| 1 LKR = | 1.6528 CRC | 0.605 LKR = | 1 CRC | 2023-09-25 |
| 1 LKR = | 1.6528 CRC | 0.605 LKR = | 1 CRC | 2023-09-24 |
| 1 LKR = | 1.6584 CRC | 0.603 LKR = | 1 CRC | 2023-09-23 |
| 1 LKR = | 1.6371 CRC | 0.6108 LKR = | 1 CRC | 2023-09-22 |
| 1 LKR = | 1.6344 CRC | 0.6118 LKR = | 1 CRC | 2023-09-21 |
| 1 LKR = | 1.6373 CRC | 0.6108 LKR = | 1 CRC | 2023-09-20 |
| 1 LKR = | 1.6378 CRC | 0.6106 LKR = | 1 CRC | 2023-09-19 |
| 1 LKR = | 1.6402 CRC | 0.6097 LKR = | 1 CRC | 2023-09-18 |
| 1 LKR = | 1.6402 CRC | 0.6097 LKR = | 1 CRC | 2023-09-17 |
| 1 LKR = | 1.6429 CRC | 0.6087 LKR = | 1 CRC | 2023-09-16 |
| 1 LKR = | 1.6479 CRC | 0.6068 LKR = | 1 CRC | 2023-09-15 |
| 1 LKR = | 1.6536 CRC | 0.6047 LKR = | 1 CRC | 2023-09-14 |
| 1 LKR = | 1.6625 CRC | 0.6015 LKR = | 1 CRC | 2023-09-13 |
| 1 LKR = | 1.661 CRC | 0.6021 LKR = | 1 CRC | 2023-09-12 |
| 1 LKR = | 1.66 CRC | 0.6024 LKR = | 1 CRC | 2023-09-11 |
| 1 LKR = | 1.66 CRC | 0.6024 LKR = | 1 CRC | 2023-09-10 |
| 1 LKR = | 1.66 CRC | 0.6024 LKR = | 1 CRC | 2023-09-09 |
| 1 LKR = | 1.6585 CRC | 0.6029 LKR = | 1 CRC | 2023-09-08 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2023-09-07 |
| 1 LKR = | 1.6616 CRC | 0.6018 LKR = | 1 CRC | 2023-09-06 |
| 1 LKR = | 1.6781 CRC | 0.5959 LKR = | 1 CRC | 2023-09-05 |
| 1 LKR = | 1.6849 CRC | 0.5935 LKR = | 1 CRC | 2023-09-04 |
| 1 LKR = | 1.6849 CRC | 0.5935 LKR = | 1 CRC | 2023-09-03 |
| 1 LKR = | 1.6849 CRC | 0.5935 LKR = | 1 CRC | 2023-09-02 |
| 1 LKR = | 1.6795 CRC | 0.5954 LKR = | 1 CRC | 2023-09-01 |
| 1 LKR = | 1.677 CRC | 0.5963 LKR = | 1 CRC | 2023-08-31 |
| 1 LKR = | 1.677 CRC | 0.5963 LKR = | 1 CRC | 2023-08-30 |
| 1 LKR = | 1.665 CRC | 0.6006 LKR = | 1 CRC | 2023-08-29 |
| 1 LKR = | 1.6632 CRC | 0.6012 LKR = | 1 CRC | 2023-08-28 |
| 1 LKR = | 1.6633 CRC | 0.6012 LKR = | 1 CRC | 2023-08-27 |
| 1 LKR = | 1.6633 CRC | 0.6012 LKR = | 1 CRC | 2023-08-26 |
| 1 LKR = | 1.6619 CRC | 0.6017 LKR = | 1 CRC | 2023-08-25 |
| 1 LKR = | 1.6615 CRC | 0.6019 LKR = | 1 CRC | 2023-08-24 |
| 1 LKR = | 1.6507 CRC | 0.6058 LKR = | 1 CRC | 2023-08-23 |
| 1 LKR = | 1.6405 CRC | 0.6096 LKR = | 1 CRC | 2023-08-22 |
| 1 LKR = | 1.6522 CRC | 0.6052 LKR = | 1 CRC | 2023-08-21 |
| 1 LKR = | 1.6522 CRC | 0.6052 LKR = | 1 CRC | 2023-08-20 |
| 1 LKR = | 1.6547 CRC | 0.6043 LKR = | 1 CRC | 2023-08-19 |
| 1 LKR = | 1.6547 CRC | 0.6043 LKR = | 1 CRC | 2023-08-18 |
| 1 LKR = | 1.6689 CRC | 0.5992 LKR = | 1 CRC | 2023-08-17 |
| 1 LKR = | 1.6642 CRC | 0.6009 LKR = | 1 CRC | 2023-08-16 |
| 1 LKR = | 1.662 CRC | 0.6017 LKR = | 1 CRC | 2023-08-15 |
| 1 LKR = | 1.6669 CRC | 0.5999 LKR = | 1 CRC | 2023-08-14 |
| 1 LKR = | 1.667 CRC | 0.5999 LKR = | 1 CRC | 2023-08-13 |
| 1 LKR = | 1.667 CRC | 0.5999 LKR = | 1 CRC | 2023-08-12 |
| 1 LKR = | 1.6779 CRC | 0.596 LKR = | 1 CRC | 2023-08-11 |
| 1 LKR = | 1.6884 CRC | 0.5923 LKR = | 1 CRC | 2023-08-10 |
| 1 LKR = | 1.6865 CRC | 0.5929 LKR = | 1 CRC | 2023-08-09 |
| 1 LKR = | 1.6682 CRC | 0.5995 LKR = | 1 CRC | 2023-08-08 |
| 1 LKR = | 1.6915 CRC | 0.5912 LKR = | 1 CRC | 2023-08-07 |
| 1 LKR = | 1.6916 CRC | 0.5912 LKR = | 1 CRC | 2023-08-06 |
| 1 LKR = | 1.6916 CRC | 0.5912 LKR = | 1 CRC | 2023-08-05 |
| 1 LKR = | 1.7024 CRC | 0.5874 LKR = | 1 CRC | 2023-08-04 |
| 1 LKR = | 1.7296 CRC | 0.5782 LKR = | 1 CRC | 2023-08-03 |
| 1 LKR = | 1.7077 CRC | 0.5856 LKR = | 1 CRC | 2023-08-02 |
| 1 LKR = | 1.6883 CRC | 0.5923 LKR = | 1 CRC | 2023-08-01 |
| 1 LKR = | 1.6369 CRC | 0.6109 LKR = | 1 CRC | 2023-07-31 |
| 1 LKR = | 1.6369 CRC | 0.6109 LKR = | 1 CRC | 2023-07-30 |
| 1 LKR = | 1.6369 CRC | 0.6109 LKR = | 1 CRC | 2023-07-29 |
| 1 LKR = | 1.6347 CRC | 0.6118 LKR = | 1 CRC | 2023-07-28 |
| 1 LKR = | 1.6299 CRC | 0.6135 LKR = | 1 CRC | 2023-07-27 |
| 1 LKR = | 1.6132 CRC | 0.6199 LKR = | 1 CRC | 2023-07-26 |
| 1 LKR = | 1.6157 CRC | 0.6189 LKR = | 1 CRC | 2023-07-25 |
| 1 LKR = | 1.6335 CRC | 0.6122 LKR = | 1 CRC | 2023-07-24 |
| 1 LKR = | 1.6336 CRC | 0.6122 LKR = | 1 CRC | 2023-07-23 |
| 1 LKR = | 1.6336 CRC | 0.6122 LKR = | 1 CRC | 2023-07-22 |
| 1 LKR = | 1.6449 CRC | 0.6079 LKR = | 1 CRC | 2023-07-21 |
| 1 LKR = | 1.6497 CRC | 0.6062 LKR = | 1 CRC | 2023-07-20 |
| 1 LKR = | 1.6623 CRC | 0.6016 LKR = | 1 CRC | 2023-07-19 |
| 1 LKR = | 1.6758 CRC | 0.5967 LKR = | 1 CRC | 2023-07-18 |
| 1 LKR = | 1.6973 CRC | 0.5892 LKR = | 1 CRC | 2023-07-17 |
| 1 LKR = | 1.6973 CRC | 0.5892 LKR = | 1 CRC | 2023-07-16 |
| 1 LKR = | 1.6973 CRC | 0.5892 LKR = | 1 CRC | 2023-07-15 |
| 1 LKR = | 1.7139 CRC | 0.5835 LKR = | 1 CRC | 2023-07-14 |
| 1 LKR = | 1.7286 CRC | 0.5785 LKR = | 1 CRC | 2023-07-13 |
| 1 LKR = | 1.7488 CRC | 0.5718 LKR = | 1 CRC | 2023-07-12 |
| 1 LKR = | 1.7391 CRC | 0.575 LKR = | 1 CRC | 2023-07-11 |
| 1 LKR = | 1.741 CRC | 0.5744 LKR = | 1 CRC | 2023-07-10 |
| 1 LKR = | 1.741 CRC | 0.5744 LKR = | 1 CRC | 2023-07-09 |
| 1 LKR = | 1.741 CRC | 0.5744 LKR = | 1 CRC | 2023-07-08 |
| 1 LKR = | 1.7439 CRC | 0.5734 LKR = | 1 CRC | 2023-07-07 |
| 1 LKR = | 1.7618 CRC | 0.5676 LKR = | 1 CRC | 2023-07-06 |
| 1 LKR = | 1.7731 CRC | 0.564 LKR = | 1 CRC | 2023-07-05 |
| 1 LKR = | 1.761 CRC | 0.5679 LKR = | 1 CRC | 2023-07-04 |
| 1 LKR = | 1.7625 CRC | 0.5674 LKR = | 1 CRC | 2023-07-03 |
| 1 LKR = | 1.7625 CRC | 0.5674 LKR = | 1 CRC | 2023-07-02 |
| 1 LKR = | 1.7625 CRC | 0.5674 LKR = | 1 CRC | 2023-07-01 |
| 1 LKR = | 1.7673 CRC | 0.5658 LKR = | 1 CRC | 2023-06-30 |
| 1 LKR = | 1.7664 CRC | 0.5661 LKR = | 1 CRC | 2023-06-29 |
| 1 LKR = | 1.7531 CRC | 0.5704 LKR = | 1 CRC | 2023-06-28 |
| 1 LKR = | 1.7513 CRC | 0.571 LKR = | 1 CRC | 2023-06-27 |
| 1 LKR = | 1.7571 CRC | 0.5691 LKR = | 1 CRC | 2023-06-26 |
| 1 LKR = | 1.7571 CRC | 0.5691 LKR = | 1 CRC | 2023-06-25 |
| 1 LKR = | 1.7588 CRC | 0.5686 LKR = | 1 CRC | 2023-06-23 |
| 1 LKR = | 1.7543 CRC | 0.57 LKR = | 1 CRC | 2023-06-22 |
| 1 LKR = | 1.7539 CRC | 0.5702 LKR = | 1 CRC | 2023-06-21 |
| 1 LKR = | 1.7605 CRC | 0.568 LKR = | 1 CRC | 2023-06-20 |
| 1 LKR = | 1.744 CRC | 0.5734 LKR = | 1 CRC | 2023-06-19 |
| 1 LKR = | 1.7436 CRC | 0.5735 LKR = | 1 CRC | 2023-06-18 |
| 1 LKR = | 1.7437 CRC | 0.5735 LKR = | 1 CRC | 2023-06-17 |
| 1 LKR = | 1.7637 CRC | 0.567 LKR = | 1 CRC | 2023-06-16 |
| 1 LKR = | 1.6928 CRC | 0.5907 LKR = | 1 CRC | 2023-06-15 |
| 1 LKR = | 1.7616 CRC | 0.5677 LKR = | 1 CRC | 2023-06-14 |
| 1 LKR = | 1.7883 CRC | 0.5592 LKR = | 1 CRC | 2023-06-13 |
| 1 LKR = | 1.8124 CRC | 0.5518 LKR = | 1 CRC | 2023-06-12 |
| 1 LKR = | 1.8124 CRC | 0.5518 LKR = | 1 CRC | 2023-06-11 |
| 1 LKR = | 1.8124 CRC | 0.5518 LKR = | 1 CRC | 2023-06-10 |
| 1 LKR = | 1.8172 CRC | 0.5503 LKR = | 1 CRC | 2023-06-09 |
| 1 LKR = | 1.8389 CRC | 0.5438 LKR = | 1 CRC | 2023-06-08 |
| 1 LKR = | 1.8403 CRC | 0.5434 LKR = | 1 CRC | 2023-06-07 |
| 1 LKR = | 1.8488 CRC | 0.5409 LKR = | 1 CRC | 2023-06-06 |
| 1 LKR = | 1.8567 CRC | 0.5386 LKR = | 1 CRC | 2023-06-05 |
| 1 LKR = | 1.8566 CRC | 0.5386 LKR = | 1 CRC | 2023-06-04 |
| 1 LKR = | 1.8567 CRC | 0.5386 LKR = | 1 CRC | 2023-06-03 |
| 1 LKR = | 1.8286 CRC | 0.5469 LKR = | 1 CRC | 2023-06-02 |
| 1 LKR = | 1.8694 CRC | 0.5349 LKR = | 1 CRC | 2023-06-01 |
| 1 LKR = | 1.839 CRC | 0.5438 LKR = | 1 CRC | 2023-05-31 |
| 1 LKR = | 1.8121 CRC | 0.5518 LKR = | 1 CRC | 2023-05-30 |
| 1 LKR = | 1.8051 CRC | 0.554 LKR = | 1 CRC | 2023-05-29 |
| 1 LKR = | 1.8051 CRC | 0.554 LKR = | 1 CRC | 2023-05-28 |
| 1 LKR = | 1.8051 CRC | 0.554 LKR = | 1 CRC | 2023-05-27 |
| 1 LKR = | 1.7755 CRC | 0.5632 LKR = | 1 CRC | 2023-05-26 |
| 1 LKR = | 1.7662 CRC | 0.5662 LKR = | 1 CRC | 2023-05-25 |
| 1 LKR = | 1.7587 CRC | 0.5686 LKR = | 1 CRC | 2023-05-24 |
| 1 LKR = | 1.7464 CRC | 0.5726 LKR = | 1 CRC | 2023-05-23 |
| 1 LKR = | 1.7404 CRC | 0.5746 LKR = | 1 CRC | 2023-05-22 |
| 1 LKR = | 1.7404 CRC | 0.5746 LKR = | 1 CRC | 2023-05-21 |
| 1 LKR = | 1.7404 CRC | 0.5746 LKR = | 1 CRC | 2023-05-20 |
| 1 LKR = | 1.737 CRC | 0.5757 LKR = | 1 CRC | 2023-05-19 |
| 1 LKR = | 1.7522 CRC | 0.5707 LKR = | 1 CRC | 2023-05-18 |
| 1 LKR = | 1.7254 CRC | 0.5796 LKR = | 1 CRC | 2023-05-17 |
| 1 LKR = | 1.709 CRC | 0.5852 LKR = | 1 CRC | 2023-05-16 |
| 1 LKR = | 1.7069 CRC | 0.5858 LKR = | 1 CRC | 2023-05-15 |
| 1 LKR = | 1.7069 CRC | 0.5858 LKR = | 1 CRC | 2023-05-14 |
| 1 LKR = | 1.707 CRC | 0.5858 LKR = | 1 CRC | 2023-05-13 |
| 1 LKR = | 1.7184 CRC | 0.5819 LKR = | 1 CRC | 2023-05-12 |
| 1 LKR = | 1.6969 CRC | 0.5893 LKR = | 1 CRC | 2023-05-11 |
| 1 LKR = | 1.6984 CRC | 0.5888 LKR = | 1 CRC | 2023-05-10 |
| 1 LKR = | 1.7032 CRC | 0.5871 LKR = | 1 CRC | 2023-05-09 |
| 1 LKR = | 1.6955 CRC | 0.5898 LKR = | 1 CRC | 2023-05-08 |
| 1 LKR = | 1.6955 CRC | 0.5898 LKR = | 1 CRC | 2023-05-07 |
| 1 LKR = | 1.6955 CRC | 0.5898 LKR = | 1 CRC | 2023-05-06 |
| 1 LKR = | 1.6954 CRC | 0.5898 LKR = | 1 CRC | 2023-05-05 |
| 1 LKR = | 1.6983 CRC | 0.5888 LKR = | 1 CRC | 2023-05-04 |
| 1 LKR = | 1.7052 CRC | 0.5864 LKR = | 1 CRC | 2023-05-03 |
| 1 LKR = | 1.6835 CRC | 0.594 LKR = | 1 CRC | 2023-05-02 |
| 1 LKR = | 1.6835 CRC | 0.594 LKR = | 1 CRC | 2023-05-01 |
| 1 LKR = | 1.6835 CRC | 0.594 LKR = | 1 CRC | 2023-04-30 |
| 1 LKR = | 1.6835 CRC | 0.594 LKR = | 1 CRC | 2023-04-29 |
| 1 LKR = | 1.6583 CRC | 0.603 LKR = | 1 CRC | 2023-04-28 |
| 1 LKR = | 1.6496 CRC | 0.6062 LKR = | 1 CRC | 2023-04-27 |