Last Year History for LKR/AED
| LKR | AED | LKR | AED | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0123 AED | 81.1057 LKR = | 1 AED | 2024-04-25 |
| 1 LKR = | 0.0123 AED | 81.3327 LKR = | 1 AED | 2024-04-24 |
| 1 LKR = | 0.0122 AED | 81.7418 LKR = | 1 AED | 2024-04-23 |
| 1 LKR = | 0.0122 AED | 82.182 LKR = | 1 AED | 2024-04-22 |
| 1 LKR = | 0.0122 AED | 82.0552 LKR = | 1 AED | 2024-04-21 |
| 1 LKR = | 0.0122 AED | 82.0552 LKR = | 1 AED | 2024-04-20 |
| 1 LKR = | 0.0121 AED | 82.3145 LKR = | 1 AED | 2024-04-19 |
| 1 LKR = | 0.0122 AED | 81.9927 LKR = | 1 AED | 2024-04-18 |
| 1 LKR = | 0.0122 AED | 81.7795 LKR = | 1 AED | 2024-04-17 |
| 1 LKR = | 0.0122 AED | 81.7462 LKR = | 1 AED | 2024-04-16 |
| 1 LKR = | 0.0123 AED | 81.2643 LKR = | 1 AED | 2024-04-15 |
| 1 LKR = | 0.0123 AED | 81.09 LKR = | 1 AED | 2024-04-14 |
| 1 LKR = | 0.0123 AED | 81.2464 LKR = | 1 AED | 2024-04-13 |
| 1 LKR = | 0.0123 AED | 81.3193 LKR = | 1 AED | 2024-04-12 |
| 1 LKR = | 0.0122 AED | 82.2355 LKR = | 1 AED | 2024-04-11 |
| 1 LKR = | 0.0123 AED | 81.4193 LKR = | 1 AED | 2024-04-10 |
| 1 LKR = | 0.0123 AED | 81.226 LKR = | 1 AED | 2024-04-09 |
| 1 LKR = | 0.0123 AED | 81.4857 LKR = | 1 AED | 2024-04-08 |
| 1 LKR = | 0.0123 AED | 81.3106 LKR = | 1 AED | 2024-04-07 |
| 1 LKR = | 0.0123 AED | 81.3106 LKR = | 1 AED | 2024-04-06 |
| 1 LKR = | 0.0122 AED | 81.6985 LKR = | 1 AED | 2024-04-05 |
| 1 LKR = | 0.0123 AED | 81.1066 LKR = | 1 AED | 2024-04-04 |
| 1 LKR = | 0.0123 AED | 81.3432 LKR = | 1 AED | 2024-04-03 |
| 1 LKR = | 0.0122 AED | 81.7776 LKR = | 1 AED | 2024-04-02 |
| 1 LKR = | 0.0122 AED | 81.7798 LKR = | 1 AED | 2024-04-01 |
| 1 LKR = | 0.0122 AED | 81.7071 LKR = | 1 AED | 2024-03-31 |
| 1 LKR = | 0.0122 AED | 81.7071 LKR = | 1 AED | 2024-03-30 |
| 1 LKR = | 0.0122 AED | 81.9078 LKR = | 1 AED | 2024-03-29 |
| 1 LKR = | 0.0122 AED | 81.9327 LKR = | 1 AED | 2024-03-28 |
| 1 LKR = | 0.0121 AED | 82.4382 LKR = | 1 AED | 2024-03-27 |
| 1 LKR = | 0.0122 AED | 82.2183 LKR = | 1 AED | 2024-03-26 |
| 1 LKR = | 0.0121 AED | 82.5794 LKR = | 1 AED | 2024-03-25 |
| 1 LKR = | 0.0122 AED | 82.2483 LKR = | 1 AED | 2024-03-24 |
| 1 LKR = | 0.0122 AED | 82.2483 LKR = | 1 AED | 2024-03-23 |
| 1 LKR = | 0.012 AED | 83.2215 LKR = | 1 AED | 2024-03-22 |
| 1 LKR = | 0.0122 AED | 82.1302 LKR = | 1 AED | 2024-03-21 |
| 1 LKR = | 0.0121 AED | 82.657 LKR = | 1 AED | 2024-03-20 |
| 1 LKR = | 0.012 AED | 83.2173 LKR = | 1 AED | 2024-03-19 |
| 1 LKR = | 0.012 AED | 83.1652 LKR = | 1 AED | 2024-03-18 |
| 1 LKR = | 0.012 AED | 83.155 LKR = | 1 AED | 2024-03-17 |
| 1 LKR = | 0.012 AED | 83.155 LKR = | 1 AED | 2024-03-16 |
| 1 LKR = | 0.0119 AED | 83.6953 LKR = | 1 AED | 2024-03-15 |
| 1 LKR = | 0.012 AED | 83.3002 LKR = | 1 AED | 2024-03-14 |
| 1 LKR = | 0.012 AED | 83.5706 LKR = | 1 AED | 2024-03-13 |
| 1 LKR = | 0.012 AED | 83.6127 LKR = | 1 AED | 2024-03-12 |
| 1 LKR = | 0.012 AED | 83.6647 LKR = | 1 AED | 2024-03-11 |
| 1 LKR = | 0.012 AED | 83.6282 LKR = | 1 AED | 2024-03-10 |
| 1 LKR = | 0.012 AED | 83.6282 LKR = | 1 AED | 2024-03-09 |
| 1 LKR = | 0.012 AED | 83.3009 LKR = | 1 AED | 2024-03-08 |
| 1 LKR = | 0.012 AED | 83.6792 LKR = | 1 AED | 2024-03-07 |
| 1 LKR = | 0.0119 AED | 83.9337 LKR = | 1 AED | 2024-03-06 |
| 1 LKR = | 0.0119 AED | 83.9357 LKR = | 1 AED | 2024-03-05 |
| 1 LKR = | 0.0119 AED | 83.8199 LKR = | 1 AED | 2024-03-04 |
| 1 LKR = | 0.0119 AED | 83.7091 LKR = | 1 AED | 2024-03-03 |
| 1 LKR = | 0.0119 AED | 83.7091 LKR = | 1 AED | 2024-03-02 |
| 1 LKR = | 0.0118 AED | 84.4272 LKR = | 1 AED | 2024-03-01 |
| 1 LKR = | 0.0119 AED | 84.3581 LKR = | 1 AED | 2024-02-29 |
| 1 LKR = | 0.0118 AED | 84.6973 LKR = | 1 AED | 2024-02-28 |
| 1 LKR = | 0.0118 AED | 84.6614 LKR = | 1 AED | 2024-02-27 |
| 1 LKR = | 0.0118 AED | 84.733 LKR = | 1 AED | 2024-02-26 |
| 1 LKR = | 0.0118 AED | 84.5744 LKR = | 1 AED | 2024-02-25 |
| 1 LKR = | 0.0118 AED | 84.5868 LKR = | 1 AED | 2024-02-24 |
| 1 LKR = | 0.0118 AED | 84.8991 LKR = | 1 AED | 2024-02-23 |
| 1 LKR = | 0.0118 AED | 84.6091 LKR = | 1 AED | 2024-02-22 |
| 1 LKR = | 0.0118 AED | 84.8149 LKR = | 1 AED | 2024-02-21 |
| 1 LKR = | 0.0117 AED | 85.2018 LKR = | 1 AED | 2024-02-20 |
| 1 LKR = | 0.0118 AED | 85.0641 LKR = | 1 AED | 2024-02-19 |
| 1 LKR = | 0.0118 AED | 85.0859 LKR = | 1 AED | 2024-02-18 |
| 1 LKR = | 0.0118 AED | 85.1055 LKR = | 1 AED | 2024-02-17 |
| 1 LKR = | 0.0118 AED | 84.9668 LKR = | 1 AED | 2024-02-16 |
| 1 LKR = | 0.0118 AED | 85.1058 LKR = | 1 AED | 2024-02-15 |
| 1 LKR = | 0.0117 AED | 85.8338 LKR = | 1 AED | 2024-02-14 |
| 1 LKR = | 0.0117 AED | 85.3942 LKR = | 1 AED | 2024-02-13 |
| 1 LKR = | 0.0118 AED | 85.0764 LKR = | 1 AED | 2024-02-12 |
| 1 LKR = | 0.0117 AED | 85.1428 LKR = | 1 AED | 2024-02-11 |
| 1 LKR = | 0.0117 AED | 85.1428 LKR = | 1 AED | 2024-02-10 |
| 1 LKR = | 0.0117 AED | 85.2013 LKR = | 1 AED | 2024-02-09 |
| 1 LKR = | 0.0117 AED | 85.2398 LKR = | 1 AED | 2024-02-08 |
| 1 LKR = | 0.0117 AED | 85.2935 LKR = | 1 AED | 2024-02-07 |
| 1 LKR = | 0.0117 AED | 85.211 LKR = | 1 AED | 2024-02-06 |
| 1 LKR = | 0.0117 AED | 85.7794 LKR = | 1 AED | 2024-02-05 |
| 1 LKR = | 0.0118 AED | 84.9659 LKR = | 1 AED | 2024-02-04 |
| 1 LKR = | 0.0118 AED | 84.9659 LKR = | 1 AED | 2024-02-03 |
| 1 LKR = | 0.0118 AED | 84.8057 LKR = | 1 AED | 2024-02-02 |
| 1 LKR = | 0.0116 AED | 86.28 LKR = | 1 AED | 2024-02-01 |
| 1 LKR = | 0.0116 AED | 86.4208 LKR = | 1 AED | 2024-01-31 |
| 1 LKR = | 0.0116 AED | 86.4876 LKR = | 1 AED | 2024-01-30 |
| 1 LKR = | 0.0115 AED | 86.7459 LKR = | 1 AED | 2024-01-29 |
| 1 LKR = | 0.0116 AED | 86.579 LKR = | 1 AED | 2024-01-28 |
| 1 LKR = | 0.0116 AED | 86.579 LKR = | 1 AED | 2024-01-27 |
| 1 LKR = | 0.0115 AED | 87.1222 LKR = | 1 AED | 2024-01-26 |
| 1 LKR = | 0.0115 AED | 86.8436 LKR = | 1 AED | 2024-01-25 |
| 1 LKR = | 0.0115 AED | 87.1932 LKR = | 1 AED | 2024-01-24 |
| 1 LKR = | 0.0115 AED | 87.172 LKR = | 1 AED | 2024-01-23 |
| 1 LKR = | 0.0115 AED | 87.1221 LKR = | 1 AED | 2024-01-22 |
| 1 LKR = | 0.0115 AED | 87.0133 LKR = | 1 AED | 2024-01-21 |
| 1 LKR = | 0.0115 AED | 87.2991 LKR = | 1 AED | 2024-01-20 |
| 1 LKR = | 0.0114 AED | 87.482 LKR = | 1 AED | 2024-01-19 |
| 1 LKR = | 0.0115 AED | 87.2616 LKR = | 1 AED | 2024-01-18 |
| 1 LKR = | 0.0114 AED | 87.7013 LKR = | 1 AED | 2024-01-17 |
| 1 LKR = | 0.0114 AED | 87.9009 LKR = | 1 AED | 2024-01-16 |
| 1 LKR = | 0.0114 AED | 87.7914 LKR = | 1 AED | 2024-01-15 |
| 1 LKR = | 0.0114 AED | 87.6441 LKR = | 1 AED | 2024-01-14 |
| 1 LKR = | 0.0114 AED | 87.6346 LKR = | 1 AED | 2024-01-13 |
| 1 LKR = | 0.0114 AED | 87.8328 LKR = | 1 AED | 2024-01-12 |
| 1 LKR = | 0.0114 AED | 87.6912 LKR = | 1 AED | 2024-01-11 |
| 1 LKR = | 0.0114 AED | 87.8335 LKR = | 1 AED | 2024-01-10 |
| 1 LKR = | 0.0114 AED | 87.6597 LKR = | 1 AED | 2024-01-09 |
| 1 LKR = | 0.0114 AED | 88.0056 LKR = | 1 AED | 2024-01-08 |
| 1 LKR = | 0.0114 AED | 87.8442 LKR = | 1 AED | 2024-01-07 |
| 1 LKR = | 0.0114 AED | 87.8371 LKR = | 1 AED | 2024-01-06 |
| 1 LKR = | 0.0114 AED | 87.8956 LKR = | 1 AED | 2024-01-05 |
| 1 LKR = | 0.0114 AED | 87.9576 LKR = | 1 AED | 2024-01-04 |
| 1 LKR = | 0.0114 AED | 87.7457 LKR = | 1 AED | 2024-01-03 |
| 1 LKR = | 0.0113 AED | 88.4344 LKR = | 1 AED | 2024-01-02 |
| 1 LKR = | 0.0113 AED | 88.4354 LKR = | 1 AED | 2024-01-01 |
| 1 LKR = | 0.0113 AED | 88.3554 LKR = | 1 AED | 2023-12-31 |
| 1 LKR = | 0.0113 AED | 88.1942 LKR = | 1 AED | 2023-12-30 |
| 1 LKR = | 0.0113 AED | 88.524 LKR = | 1 AED | 2023-12-29 |
| 1 LKR = | 0.0114 AED | 87.631 LKR = | 1 AED | 2023-12-28 |
| 1 LKR = | 0.0113 AED | 88.7913 LKR = | 1 AED | 2023-12-27 |
| 1 LKR = | 0.0113 AED | 88.7889 LKR = | 1 AED | 2023-12-26 |
| 1 LKR = | 0.0113 AED | 88.7952 LKR = | 1 AED | 2023-12-25 |
| 1 LKR = | 0.0113 AED | 88.6206 LKR = | 1 AED | 2023-12-24 |
| 1 LKR = | 0.0113 AED | 88.6181 LKR = | 1 AED | 2023-12-23 |
| 1 LKR = | 0.0113 AED | 88.3328 LKR = | 1 AED | 2023-12-22 |
| 1 LKR = | 0.0112 AED | 88.9448 LKR = | 1 AED | 2023-12-21 |
| 1 LKR = | 0.0113 AED | 88.844 LKR = | 1 AED | 2023-12-20 |
| 1 LKR = | 0.0112 AED | 88.9946 LKR = | 1 AED | 2023-12-19 |
| 1 LKR = | 0.0112 AED | 89.6058 LKR = | 1 AED | 2023-12-18 |
| 1 LKR = | 0.0112 AED | 89.5219 LKR = | 1 AED | 2023-12-17 |
| 1 LKR = | 0.0112 AED | 89.5243 LKR = | 1 AED | 2023-12-16 |
| 1 LKR = | 0.0113 AED | 88.5395 LKR = | 1 AED | 2023-12-15 |
| 1 LKR = | 0.0114 AED | 87.982 LKR = | 1 AED | 2023-12-14 |
| 1 LKR = | 0.0112 AED | 89.0701 LKR = | 1 AED | 2023-12-13 |
| 1 LKR = | 0.0112 AED | 89.1459 LKR = | 1 AED | 2023-12-12 |
| 1 LKR = | 0.0112 AED | 89.2607 LKR = | 1 AED | 2023-12-11 |
| 1 LKR = | 0.0112 AED | 89.2038 LKR = | 1 AED | 2023-12-10 |
| 1 LKR = | 0.0112 AED | 89.2086 LKR = | 1 AED | 2023-12-09 |
| 1 LKR = | 0.0113 AED | 88.8873 LKR = | 1 AED | 2023-12-08 |
| 1 LKR = | 0.0112 AED | 89.115 LKR = | 1 AED | 2023-12-07 |
| 1 LKR = | 0.0112 AED | 89.5566 LKR = | 1 AED | 2023-12-06 |
| 1 LKR = | 0.0112 AED | 89.6088 LKR = | 1 AED | 2023-12-05 |
| 1 LKR = | 0.0112 AED | 89.5978 LKR = | 1 AED | 2023-12-04 |
| 1 LKR = | 0.0112 AED | 89.4124 LKR = | 1 AED | 2023-12-03 |
| 1 LKR = | 0.0112 AED | 89.4162 LKR = | 1 AED | 2023-12-02 |
| 1 LKR = | 0.0112 AED | 89.4314 LKR = | 1 AED | 2023-12-01 |
| 1 LKR = | 0.0111 AED | 89.832 LKR = | 1 AED | 2023-11-30 |
| 1 LKR = | 0.0112 AED | 89.2545 LKR = | 1 AED | 2023-11-29 |
| 1 LKR = | 0.0112 AED | 89.5999 LKR = | 1 AED | 2023-11-28 |
| 1 LKR = | 0.0112 AED | 89.2028 LKR = | 1 AED | 2023-11-27 |
| 1 LKR = | 0.0112 AED | 89.1766 LKR = | 1 AED | 2023-11-26 |
| 1 LKR = | 0.0112 AED | 89.4052 LKR = | 1 AED | 2023-11-25 |
| 1 LKR = | 0.0112 AED | 89.6235 LKR = | 1 AED | 2023-11-24 |
| 1 LKR = | 0.0112 AED | 89.5551 LKR = | 1 AED | 2023-11-23 |
| 1 LKR = | 0.0112 AED | 89.673 LKR = | 1 AED | 2023-11-22 |
| 1 LKR = | 0.0112 AED | 88.9287 LKR = | 1 AED | 2023-11-21 |
| 1 LKR = | 0.0112 AED | 88.9636 LKR = | 1 AED | 2023-11-20 |
| 1 LKR = | 0.0113 AED | 88.8705 LKR = | 1 AED | 2023-11-19 |
| 1 LKR = | 0.0113 AED | 88.8705 LKR = | 1 AED | 2023-11-18 |
| 1 LKR = | 0.0112 AED | 89.3507 LKR = | 1 AED | 2023-11-17 |
| 1 LKR = | 0.0111 AED | 89.7054 LKR = | 1 AED | 2023-11-16 |
| 1 LKR = | 0.0114 AED | 88.0256 LKR = | 1 AED | 2023-11-15 |
| 1 LKR = | 0.0112 AED | 88.9375 LKR = | 1 AED | 2023-11-14 |
| 1 LKR = | 0.0112 AED | 89.088 LKR = | 1 AED | 2023-11-13 |
| 1 LKR = | 0.0113 AED | 88.8474 LKR = | 1 AED | 2023-11-12 |
| 1 LKR = | 0.0113 AED | 88.8474 LKR = | 1 AED | 2023-11-11 |
| 1 LKR = | 0.0112 AED | 89.3021 LKR = | 1 AED | 2023-11-10 |
| 1 LKR = | 0.0112 AED | 89.216 LKR = | 1 AED | 2023-11-09 |
| 1 LKR = | 0.0112 AED | 88.9985 LKR = | 1 AED | 2023-11-08 |
| 1 LKR = | 0.0112 AED | 89.3733 LKR = | 1 AED | 2023-11-07 |
| 1 LKR = | 0.0112 AED | 88.8942 LKR = | 1 AED | 2023-11-06 |
| 1 LKR = | 0.0113 AED | 88.8409 LKR = | 1 AED | 2023-11-05 |
| 1 LKR = | 0.0113 AED | 88.8409 LKR = | 1 AED | 2023-11-04 |
| 1 LKR = | 0.0111 AED | 89.738 LKR = | 1 AED | 2023-11-03 |
| 1 LKR = | 0.0113 AED | 88.8443 LKR = | 1 AED | 2023-11-02 |
| 1 LKR = | 0.0112 AED | 89.2832 LKR = | 1 AED | 2023-11-01 |
| 1 LKR = | 0.0112 AED | 88.963 LKR = | 1 AED | 2023-10-31 |
| 1 LKR = | 0.0112 AED | 89.0361 LKR = | 1 AED | 2023-10-30 |
| 1 LKR = | 0.0112 AED | 88.901 LKR = | 1 AED | 2023-10-29 |
| 1 LKR = | 0.0112 AED | 88.901 LKR = | 1 AED | 2023-10-28 |
| 1 LKR = | 0.0113 AED | 88.8603 LKR = | 1 AED | 2023-10-27 |
| 1 LKR = | 0.0112 AED | 89.0809 LKR = | 1 AED | 2023-10-26 |
| 1 LKR = | 0.0112 AED | 89.3779 LKR = | 1 AED | 2023-10-25 |
| 1 LKR = | 0.0114 AED | 88.0896 LKR = | 1 AED | 2023-10-24 |
| 1 LKR = | 0.0113 AED | 88.6066 LKR = | 1 AED | 2023-10-23 |
| 1 LKR = | 0.0113 AED | 88.4605 LKR = | 1 AED | 2023-10-22 |
| 1 LKR = | 0.0113 AED | 88.4605 LKR = | 1 AED | 2023-10-21 |
| 1 LKR = | 0.0113 AED | 88.282 LKR = | 1 AED | 2023-10-20 |
| 1 LKR = | 0.0113 AED | 88.5609 LKR = | 1 AED | 2023-10-19 |
| 1 LKR = | 0.0113 AED | 88.2543 LKR = | 1 AED | 2023-10-18 |
| 1 LKR = | 0.0114 AED | 88.0867 LKR = | 1 AED | 2023-10-17 |
| 1 LKR = | 0.0113 AED | 88.217 LKR = | 1 AED | 2023-10-16 |
| 1 LKR = | 0.0113 AED | 88.2525 LKR = | 1 AED | 2023-10-15 |
| 1 LKR = | 0.0113 AED | 88.2515 LKR = | 1 AED | 2023-10-14 |
| 1 LKR = | 0.0113 AED | 88.8121 LKR = | 1 AED | 2023-10-13 |
| 1 LKR = | 0.0113 AED | 88.177 LKR = | 1 AED | 2023-10-12 |
| 1 LKR = | 0.0114 AED | 88.062 LKR = | 1 AED | 2023-10-11 |
| 1 LKR = | 0.0114 AED | 87.7801 LKR = | 1 AED | 2023-10-10 |
| 1 LKR = | 0.0114 AED | 88.0891 LKR = | 1 AED | 2023-10-09 |
| 1 LKR = | 0.0114 AED | 87.8455 LKR = | 1 AED | 2023-10-08 |
| 1 LKR = | 0.0114 AED | 87.8455 LKR = | 1 AED | 2023-10-07 |
| 1 LKR = | 0.0114 AED | 87.9573 LKR = | 1 AED | 2023-10-06 |
| 1 LKR = | 0.0113 AED | 88.1576 LKR = | 1 AED | 2023-10-05 |
| 1 LKR = | 0.0113 AED | 88.2248 LKR = | 1 AED | 2023-10-04 |
| 1 LKR = | 0.0112 AED | 88.9233 LKR = | 1 AED | 2023-10-03 |
| 1 LKR = | 0.0113 AED | 88.6557 LKR = | 1 AED | 2023-10-02 |
| 1 LKR = | 0.0113 AED | 88.4695 LKR = | 1 AED | 2023-10-01 |
| 1 LKR = | 0.0113 AED | 88.4695 LKR = | 1 AED | 2023-09-30 |
| 1 LKR = | 0.0114 AED | 88.078 LKR = | 1 AED | 2023-09-29 |
| 1 LKR = | 0.0113 AED | 88.4967 LKR = | 1 AED | 2023-09-28 |
| 1 LKR = | 0.0113 AED | 88.5328 LKR = | 1 AED | 2023-09-27 |
| 1 LKR = | 0.0112 AED | 89.1372 LKR = | 1 AED | 2023-09-26 |
| 1 LKR = | 0.0113 AED | 88.1227 LKR = | 1 AED | 2023-09-25 |
| 1 LKR = | 0.0114 AED | 87.9677 LKR = | 1 AED | 2023-09-24 |
| 1 LKR = | 0.0114 AED | 87.9677 LKR = | 1 AED | 2023-09-23 |
| 1 LKR = | 0.0113 AED | 88.6376 LKR = | 1 AED | 2023-09-22 |
| 1 LKR = | 0.0112 AED | 89.0887 LKR = | 1 AED | 2023-09-21 |
| 1 LKR = | 0.0113 AED | 88.3103 LKR = | 1 AED | 2023-09-20 |
| 1 LKR = | 0.0114 AED | 87.946 LKR = | 1 AED | 2023-09-19 |
| 1 LKR = | 0.0114 AED | 87.8634 LKR = | 1 AED | 2023-09-18 |
| 1 LKR = | 0.0114 AED | 87.8477 LKR = | 1 AED | 2023-09-17 |
| 1 LKR = | 0.0114 AED | 87.8491 LKR = | 1 AED | 2023-09-16 |
| 1 LKR = | 0.0113 AED | 88.8465 LKR = | 1 AED | 2023-09-15 |
| 1 LKR = | 0.0114 AED | 88.0516 LKR = | 1 AED | 2023-09-14 |
| 1 LKR = | 0.0114 AED | 87.6535 LKR = | 1 AED | 2023-09-13 |
| 1 LKR = | 0.0114 AED | 87.8427 LKR = | 1 AED | 2023-09-12 |
| 1 LKR = | 0.0114 AED | 87.7679 LKR = | 1 AED | 2023-09-11 |
| 1 LKR = | 0.0114 AED | 87.7663 LKR = | 1 AED | 2023-09-10 |
| 1 LKR = | 0.0114 AED | 87.8569 LKR = | 1 AED | 2023-09-09 |
| 1 LKR = | 0.0114 AED | 87.8778 LKR = | 1 AED | 2023-09-08 |
| 1 LKR = | 0.0114 AED | 88.0744 LKR = | 1 AED | 2023-09-07 |
| 1 LKR = | 0.0113 AED | 88.1058 LKR = | 1 AED | 2023-09-06 |
| 1 LKR = | 0.0115 AED | 87.2148 LKR = | 1 AED | 2023-09-05 |
| 1 LKR = | 0.0114 AED | 87.6679 LKR = | 1 AED | 2023-09-04 |
| 1 LKR = | 0.0114 AED | 87.5157 LKR = | 1 AED | 2023-09-03 |
| 1 LKR = | 0.0114 AED | 87.516 LKR = | 1 AED | 2023-09-02 |
| 1 LKR = | 0.0114 AED | 87.6827 LKR = | 1 AED | 2023-09-01 |
| 1 LKR = | 0.0115 AED | 87.1965 LKR = | 1 AED | 2023-08-31 |
| 1 LKR = | 0.0115 AED | 87.0243 LKR = | 1 AED | 2023-08-30 |
| 1 LKR = | 0.0114 AED | 88.0281 LKR = | 1 AED | 2023-08-29 |
| 1 LKR = | 0.0113 AED | 88.2157 LKR = | 1 AED | 2023-08-28 |
| 1 LKR = | 0.0113 AED | 88.2642 LKR = | 1 AED | 2023-08-27 |
| 1 LKR = | 0.0113 AED | 88.2642 LKR = | 1 AED | 2023-08-26 |
| 1 LKR = | 0.0113 AED | 88.8422 LKR = | 1 AED | 2023-08-25 |
| 1 LKR = | 0.0114 AED | 87.7143 LKR = | 1 AED | 2023-08-24 |
| 1 LKR = | 0.0113 AED | 88.5915 LKR = | 1 AED | 2023-08-23 |
| 1 LKR = | 0.0113 AED | 88.4695 LKR = | 1 AED | 2023-08-22 |
| 1 LKR = | 0.0114 AED | 87.7935 LKR = | 1 AED | 2023-08-21 |
| 1 LKR = | 0.0114 AED | 87.7042 LKR = | 1 AED | 2023-08-20 |
| 1 LKR = | 0.0114 AED | 87.9263 LKR = | 1 AED | 2023-08-19 |
| 1 LKR = | 0.0114 AED | 87.9283 LKR = | 1 AED | 2023-08-18 |
| 1 LKR = | 0.0114 AED | 87.7838 LKR = | 1 AED | 2023-08-17 |
| 1 LKR = | 0.0114 AED | 87.7852 LKR = | 1 AED | 2023-08-16 |
| 1 LKR = | 0.0114 AED | 87.9652 LKR = | 1 AED | 2023-08-15 |
| 1 LKR = | 0.0114 AED | 87.8534 LKR = | 1 AED | 2023-08-14 |
| 1 LKR = | 0.0114 AED | 87.6293 LKR = | 1 AED | 2023-08-13 |
| 1 LKR = | 0.0114 AED | 87.6293 LKR = | 1 AED | 2023-08-12 |
| 1 LKR = | 0.0114 AED | 87.3767 LKR = | 1 AED | 2023-08-11 |
| 1 LKR = | 0.0115 AED | 86.8891 LKR = | 1 AED | 2023-08-10 |
| 1 LKR = | 0.0114 AED | 87.3671 LKR = | 1 AED | 2023-08-09 |
| 1 LKR = | 0.0114 AED | 88.0661 LKR = | 1 AED | 2023-08-08 |
| 1 LKR = | 0.0115 AED | 86.8795 LKR = | 1 AED | 2023-08-07 |
| 1 LKR = | 0.0115 AED | 86.7464 LKR = | 1 AED | 2023-08-06 |
| 1 LKR = | 0.0115 AED | 86.7466 LKR = | 1 AED | 2023-08-05 |
| 1 LKR = | 0.0115 AED | 86.9581 LKR = | 1 AED | 2023-08-04 |
| 1 LKR = | 0.0116 AED | 86.071 LKR = | 1 AED | 2023-08-03 |
| 1 LKR = | 0.0115 AED | 86.8325 LKR = | 1 AED | 2023-08-02 |
| 1 LKR = | 0.0114 AED | 87.504 LKR = | 1 AED | 2023-08-01 |
| 1 LKR = | 0.0111 AED | 89.7419 LKR = | 1 AED | 2023-07-31 |
| 1 LKR = | 0.0112 AED | 89.501 LKR = | 1 AED | 2023-07-30 |
| 1 LKR = | 0.0112 AED | 89.501 LKR = | 1 AED | 2023-07-29 |
| 1 LKR = | 0.011 AED | 91.2692 LKR = | 1 AED | 2023-07-28 |
| 1 LKR = | 0.0111 AED | 89.9477 LKR = | 1 AED | 2023-07-27 |
| 1 LKR = | 0.0111 AED | 90.3975 LKR = | 1 AED | 2023-07-26 |
| 1 LKR = | 0.0111 AED | 90.4506 LKR = | 1 AED | 2023-07-25 |
| 1 LKR = | 0.0111 AED | 89.7705 LKR = | 1 AED | 2023-07-24 |
| 1 LKR = | 0.0112 AED | 89.3182 LKR = | 1 AED | 2023-07-23 |
| 1 LKR = | 0.0112 AED | 89.3182 LKR = | 1 AED | 2023-07-22 |
| 1 LKR = | 0.0112 AED | 89.3559 LKR = | 1 AED | 2023-07-21 |
| 1 LKR = | 0.0113 AED | 88.6015 LKR = | 1 AED | 2023-07-20 |
| 1 LKR = | 0.0113 AED | 88.2961 LKR = | 1 AED | 2023-07-19 |
| 1 LKR = | 0.0114 AED | 87.7025 LKR = | 1 AED | 2023-07-18 |
| 1 LKR = | 0.0115 AED | 87.2231 LKR = | 1 AED | 2023-07-17 |
| 1 LKR = | 0.0115 AED | 87.042 LKR = | 1 AED | 2023-07-16 |
| 1 LKR = | 0.0115 AED | 87.042 LKR = | 1 AED | 2023-07-15 |
| 1 LKR = | 0.0116 AED | 86.1855 LKR = | 1 AED | 2023-07-14 |
| 1 LKR = | 0.0117 AED | 85.1363 LKR = | 1 AED | 2023-07-13 |
| 1 LKR = | 0.0117 AED | 85.143 LKR = | 1 AED | 2023-07-12 |
| 1 LKR = | 0.0118 AED | 84.8531 LKR = | 1 AED | 2023-07-11 |
| 1 LKR = | 0.0118 AED | 84.3949 LKR = | 1 AED | 2023-07-10 |
| 1 LKR = | 0.0119 AED | 84.2922 LKR = | 1 AED | 2023-07-09 |
| 1 LKR = | 0.0119 AED | 84.2922 LKR = | 1 AED | 2023-07-08 |
| 1 LKR = | 0.0118 AED | 84.6947 LKR = | 1 AED | 2023-07-07 |
| 1 LKR = | 0.0119 AED | 84.0912 LKR = | 1 AED | 2023-07-06 |
| 1 LKR = | 0.012 AED | 83.3852 LKR = | 1 AED | 2023-07-05 |
| 1 LKR = | 0.0119 AED | 83.7251 LKR = | 1 AED | 2023-07-04 |
| 1 LKR = | 0.012 AED | 83.4922 LKR = | 1 AED | 2023-07-03 |
| 1 LKR = | 0.0119 AED | 83.864 LKR = | 1 AED | 2023-07-02 |
| 1 LKR = | 0.0119 AED | 83.864 LKR = | 1 AED | 2023-07-01 |
| 1 LKR = | 0.0119 AED | 84.0762 LKR = | 1 AED | 2023-06-30 |
| 1 LKR = | 0.0119 AED | 83.9552 LKR = | 1 AED | 2023-06-29 |
| 1 LKR = | 0.0119 AED | 84.1061 LKR = | 1 AED | 2023-06-28 |
| 1 LKR = | 0.0119 AED | 84.1997 LKR = | 1 AED | 2023-06-27 |
| 1 LKR = | 0.012 AED | 83.601 LKR = | 1 AED | 2023-06-26 |
| 1 LKR = | 0.012 AED | 83.3437 LKR = | 1 AED | 2023-06-25 |
| 1 LKR = | 0.0119 AED | 84.0363 LKR = | 1 AED | 2023-06-23 |
| 1 LKR = | 0.012 AED | 83.3378 LKR = | 1 AED | 2023-06-22 |
| 1 LKR = | 0.0119 AED | 83.9565 LKR = | 1 AED | 2023-06-21 |
| 1 LKR = | 0.012 AED | 83.597 LKR = | 1 AED | 2023-06-20 |
| 1 LKR = | 0.0118 AED | 84.4534 LKR = | 1 AED | 2023-06-19 |
| 1 LKR = | 0.0119 AED | 84.2452 LKR = | 1 AED | 2023-06-18 |
| 1 LKR = | 0.0119 AED | 84.3299 LKR = | 1 AED | 2023-06-17 |
| 1 LKR = | 0.0121 AED | 82.828 LKR = | 1 AED | 2023-06-16 |
| 1 LKR = | 0.0115 AED | 86.8763 LKR = | 1 AED | 2023-06-15 |
| 1 LKR = | 0.0119 AED | 83.7921 LKR = | 1 AED | 2023-06-14 |
| 1 LKR = | 0.0122 AED | 82.0491 LKR = | 1 AED | 2023-06-13 |
| 1 LKR = | 0.0123 AED | 80.9851 LKR = | 1 AED | 2023-06-12 |
| 1 LKR = | 0.0124 AED | 80.8328 LKR = | 1 AED | 2023-06-11 |
| 1 LKR = | 0.0124 AED | 80.8328 LKR = | 1 AED | 2023-06-10 |
| 1 LKR = | 0.0125 AED | 80.0677 LKR = | 1 AED | 2023-06-09 |
| 1 LKR = | 0.0126 AED | 79.55 LKR = | 1 AED | 2023-06-08 |
| 1 LKR = | 0.0126 AED | 79.6191 LKR = | 1 AED | 2023-06-07 |
| 1 LKR = | 0.0126 AED | 79.058 LKR = | 1 AED | 2023-06-06 |
| 1 LKR = | 0.0126 AED | 79.5633 LKR = | 1 AED | 2023-06-05 |
| 1 LKR = | 0.0126 AED | 79.3202 LKR = | 1 AED | 2023-06-04 |
| 1 LKR = | 0.0127 AED | 79.0316 LKR = | 1 AED | 2023-06-03 |
| 1 LKR = | 0.0125 AED | 79.9254 LKR = | 1 AED | 2023-06-02 |
| 1 LKR = | 0.0127 AED | 78.5706 LKR = | 1 AED | 2023-06-01 |
| 1 LKR = | 0.0125 AED | 80.0338 LKR = | 1 AED | 2023-05-31 |
| 1 LKR = | 0.0124 AED | 80.8627 LKR = | 1 AED | 2023-05-30 |
| 1 LKR = | 0.0123 AED | 81.1647 LKR = | 1 AED | 2023-05-29 |
| 1 LKR = | 0.0123 AED | 81.0054 LKR = | 1 AED | 2023-05-28 |
| 1 LKR = | 0.0123 AED | 81.0054 LKR = | 1 AED | 2023-05-27 |
| 1 LKR = | 0.0121 AED | 82.3226 LKR = | 1 AED | 2023-05-26 |
| 1 LKR = | 0.0121 AED | 82.6777 LKR = | 1 AED | 2023-05-25 |
| 1 LKR = | 0.012 AED | 82.9919 LKR = | 1 AED | 2023-05-24 |
| 1 LKR = | 0.012 AED | 83.3653 LKR = | 1 AED | 2023-05-23 |
| 1 LKR = | 0.012 AED | 83.3796 LKR = | 1 AED | 2023-05-22 |
| 1 LKR = | 0.012 AED | 83.3796 LKR = | 1 AED | 2023-05-21 |
| 1 LKR = | 0.012 AED | 83.6227 LKR = | 1 AED | 2023-05-20 |
| 1 LKR = | 0.0119 AED | 83.7657 LKR = | 1 AED | 2023-05-19 |
| 1 LKR = | 0.0121 AED | 82.9651 LKR = | 1 AED | 2023-05-18 |
| 1 LKR = | 0.0119 AED | 84.3365 LKR = | 1 AED | 2023-05-17 |
| 1 LKR = | 0.0117 AED | 85.2637 LKR = | 1 AED | 2023-05-16 |
| 1 LKR = | 0.0117 AED | 85.1112 LKR = | 1 AED | 2023-05-15 |
| 1 LKR = | 0.0117 AED | 85.1112 LKR = | 1 AED | 2023-05-14 |
| 1 LKR = | 0.0117 AED | 85.4405 LKR = | 1 AED | 2023-05-13 |
| 1 LKR = | 0.0118 AED | 84.9444 LKR = | 1 AED | 2023-05-12 |
| 1 LKR = | 0.0116 AED | 86.2555 LKR = | 1 AED | 2023-05-11 |
| 1 LKR = | 0.0115 AED | 86.6005 LKR = | 1 AED | 2023-05-10 |
| 1 LKR = | 0.0115 AED | 86.8773 LKR = | 1 AED | 2023-05-09 |
| 1 LKR = | 0.0115 AED | 87.1398 LKR = | 1 AED | 2023-05-08 |
| 1 LKR = | 0.0115 AED | 87.1398 LKR = | 1 AED | 2023-05-07 |
| 1 LKR = | 0.0115 AED | 87.142 LKR = | 1 AED | 2023-05-06 |
| 1 LKR = | 0.0115 AED | 86.9866 LKR = | 1 AED | 2023-05-05 |
| 1 LKR = | 0.0115 AED | 87.0559 LKR = | 1 AED | 2023-05-04 |
| 1 LKR = | 0.0116 AED | 86.2165 LKR = | 1 AED | 2023-05-03 |
| 1 LKR = | 0.0115 AED | 87.0863 LKR = | 1 AED | 2023-05-02 |
| 1 LKR = | 0.0116 AED | 86.1049 LKR = | 1 AED | 2023-05-01 |
| 1 LKR = | 0.0116 AED | 86.1049 LKR = | 1 AED | 2023-04-30 |
| 1 LKR = | 0.0115 AED | 87.2454 LKR = | 1 AED | 2023-04-29 |
| 1 LKR = | 0.0114 AED | 87.687 LKR = | 1 AED | 2023-04-28 |
| 1 LKR = | 0.0114 AED | 87.7364 LKR = | 1 AED | 2023-04-27 |
| 1 LKR = | 0.0113 AED | 88.4993 LKR = | 1 AED | 2023-04-26 |