Last Year History for LBP/UZS
| LBP | UZS | LBP | UZS | Date |
|---|---|---|---|---|
| 1 LBP = | 0.142 UZS | 7.0408 LBP = | 1 UZS | 2024-05-03 |
| 1 LBP = | 0.1408 UZS | 7.1025 LBP = | 1 UZS | 2024-05-02 |
| 1 LBP = | 0.1409 UZS | 7.0971 LBP = | 1 UZS | 2024-05-01 |
| 1 LBP = | 0.1403 UZS | 7.1287 LBP = | 1 UZS | 2024-04-30 |
| 1 LBP = | 0.1412 UZS | 7.0847 LBP = | 1 UZS | 2024-04-29 |
| 1 LBP = | 0.1411 UZS | 7.0847 LBP = | 1 UZS | 2024-04-28 |
| 1 LBP = | 0.1411 UZS | 7.0847 LBP = | 1 UZS | 2024-04-27 |
| 1 LBP = | 0.1417 UZS | 7.0566 LBP = | 1 UZS | 2024-04-26 |
| 1 LBP = | 0.1419 UZS | 7.0476 LBP = | 1 UZS | 2024-04-25 |
| 1 LBP = | 0.1419 UZS | 7.0449 LBP = | 1 UZS | 2024-04-24 |
| 1 LBP = | 0.1417 UZS | 7.0564 LBP = | 1 UZS | 2024-04-23 |
| 1 LBP = | 0.1418 UZS | 7.0527 LBP = | 1 UZS | 2024-04-22 |
| 1 LBP = | 0.1418 UZS | 7.0528 LBP = | 1 UZS | 2024-04-21 |
| 1 LBP = | 0.1418 UZS | 7.0528 LBP = | 1 UZS | 2024-04-20 |
| 1 LBP = | 0.1418 UZS | 7.054 LBP = | 1 UZS | 2024-04-19 |
| 1 LBP = | 0.1415 UZS | 7.0663 LBP = | 1 UZS | 2024-04-18 |
| 1 LBP = | 0.1414 UZS | 7.0699 LBP = | 1 UZS | 2024-04-17 |
| 1 LBP = | 0.1414 UZS | 7.0698 LBP = | 1 UZS | 2024-04-16 |
| 1 LBP = | 0.1414 UZS | 7.0712 LBP = | 1 UZS | 2024-04-15 |
| 1 LBP = | 0.1414 UZS | 7.0713 LBP = | 1 UZS | 2024-04-14 |
| 1 LBP = | 0.1416 UZS | 7.0635 LBP = | 1 UZS | 2024-04-13 |
| 1 LBP = | 0.1414 UZS | 7.0711 LBP = | 1 UZS | 2024-04-12 |
| 1 LBP = | 0.1414 UZS | 7.0722 LBP = | 1 UZS | 2024-04-11 |
| 1 LBP = | 0.1415 UZS | 7.0664 LBP = | 1 UZS | 2024-04-10 |
| 1 LBP = | 0.1413 UZS | 7.079 LBP = | 1 UZS | 2024-04-09 |
| 1 LBP = | 0.1416 UZS | 7.0624 LBP = | 1 UZS | 2024-04-08 |
| 1 LBP = | 0.1416 UZS | 7.0624 LBP = | 1 UZS | 2024-04-07 |
| 1 LBP = | 0.1416 UZS | 7.0624 LBP = | 1 UZS | 2024-04-06 |
| 1 LBP = | 0.1415 UZS | 7.069 LBP = | 1 UZS | 2024-04-05 |
| 1 LBP = | 0.1426 UZS | 7.0142 LBP = | 1 UZS | 2024-04-04 |
| 1 LBP = | 0.1408 UZS | 7.1016 LBP = | 1 UZS | 2024-04-03 |
| 1 LBP = | 0.1411 UZS | 7.0881 LBP = | 1 UZS | 2024-04-02 |
| 1 LBP = | 0.141 UZS | 7.0915 LBP = | 1 UZS | 2024-04-01 |
| 1 LBP = | 0.141 UZS | 7.0915 LBP = | 1 UZS | 2024-03-31 |
| 1 LBP = | 0.141 UZS | 7.0915 LBP = | 1 UZS | 2024-03-30 |
| 1 LBP = | 0.1409 UZS | 7.0956 LBP = | 1 UZS | 2024-03-29 |
| 1 LBP = | 0.1407 UZS | 7.1075 LBP = | 1 UZS | 2024-03-28 |
| 1 LBP = | 0.1406 UZS | 7.1127 LBP = | 1 UZS | 2024-03-27 |
| 1 LBP = | 0.1407 UZS | 7.1089 LBP = | 1 UZS | 2024-03-26 |
| 1 LBP = | 0.1404 UZS | 7.1214 LBP = | 1 UZS | 2024-03-25 |
| 1 LBP = | 0.1404 UZS | 7.1216 LBP = | 1 UZS | 2024-03-24 |
| 1 LBP = | 0.1404 UZS | 7.1216 LBP = | 1 UZS | 2024-03-23 |
| 1 LBP = | 0.1404 UZS | 7.1213 LBP = | 1 UZS | 2024-03-22 |
| 1 LBP = | 0.1403 UZS | 7.1284 LBP = | 1 UZS | 2024-03-21 |
| 1 LBP = | 0.1401 UZS | 7.14 LBP = | 1 UZS | 2024-03-20 |
| 1 LBP = | 0.1403 UZS | 7.13 LBP = | 1 UZS | 2024-03-19 |
| 1 LBP = | 0.1404 UZS | 7.1243 LBP = | 1 UZS | 2024-03-18 |
| 1 LBP = | 0.1404 UZS | 7.1244 LBP = | 1 UZS | 2024-03-17 |
| 1 LBP = | 0.1404 UZS | 7.1244 LBP = | 1 UZS | 2024-03-16 |
| 1 LBP = | 0.1412 UZS | 7.08 LBP = | 1 UZS | 2024-03-15 |
| 1 LBP = | 0.14 UZS | 7.1447 LBP = | 1 UZS | 2024-03-14 |
| 1 LBP = | 0.14 UZS | 7.1448 LBP = | 1 UZS | 2024-03-13 |
| 1 LBP = | 0.1397 UZS | 7.1565 LBP = | 1 UZS | 2024-03-12 |
| 1 LBP = | 0.1396 UZS | 7.162 LBP = | 1 UZS | 2024-03-11 |
| 1 LBP = | 0.1396 UZS | 7.162 LBP = | 1 UZS | 2024-03-10 |
| 1 LBP = | 0.1396 UZS | 7.162 LBP = | 1 UZS | 2024-03-09 |
| 1 LBP = | 0.1397 UZS | 7.158 LBP = | 1 UZS | 2024-03-08 |
| 1 LBP = | 0.1393 UZS | 7.1782 LBP = | 1 UZS | 2024-03-07 |
| 1 LBP = | 0.1399 UZS | 7.1495 LBP = | 1 UZS | 2024-03-06 |
| 1 LBP = | 0.1399 UZS | 7.15 LBP = | 1 UZS | 2024-03-05 |
| 1 LBP = | 0.1397 UZS | 7.1558 LBP = | 1 UZS | 2024-03-04 |
| 1 LBP = | 0.1397 UZS | 7.1557 LBP = | 1 UZS | 2024-03-03 |
| 1 LBP = | 0.1397 UZS | 7.1557 LBP = | 1 UZS | 2024-03-02 |
| 1 LBP = | 0.1395 UZS | 7.1662 LBP = | 1 UZS | 2024-03-01 |
| 1 LBP = | 0.1394 UZS | 7.1734 LBP = | 1 UZS | 2024-02-29 |
| 1 LBP = | 0.1394 UZS | 7.175 LBP = | 1 UZS | 2024-02-28 |
| 1 LBP = | 0.1397 UZS | 7.1559 LBP = | 1 UZS | 2024-02-27 |
| 1 LBP = | 0.1396 UZS | 7.1635 LBP = | 1 UZS | 2024-02-26 |
| 1 LBP = | 0.1396 UZS | 7.1634 LBP = | 1 UZS | 2024-02-25 |
| 1 LBP = | 0.1396 UZS | 7.1634 LBP = | 1 UZS | 2024-02-24 |
| 1 LBP = | 0.1399 UZS | 7.1492 LBP = | 1 UZS | 2024-02-23 |
| 1 LBP = | 0.1378 UZS | 7.2549 LBP = | 1 UZS | 2024-02-22 |
| 1 LBP = | 0.1399 UZS | 7.1503 LBP = | 1 UZS | 2024-02-21 |
| 1 LBP = | 0.8238 UZS | 1.2138 LBP = | 1 UZS | 2024-02-20 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-19 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-18 |
| 1 LBP = | 0.8324 UZS | 1.2014 LBP = | 1 UZS | 2024-02-17 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-16 |
| 1 LBP = | 0.8215 UZS | 1.2174 LBP = | 1 UZS | 2024-02-15 |
| 1 LBP = | 0.8277 UZS | 1.2081 LBP = | 1 UZS | 2024-02-14 |
| 1 LBP = | 0.823 UZS | 1.215 LBP = | 1 UZS | 2024-02-13 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-12 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-11 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-10 |
| 1 LBP = | 0.8217 UZS | 1.2169 LBP = | 1 UZS | 2024-02-09 |
| 1 LBP = | 0.8218 UZS | 1.2168 LBP = | 1 UZS | 2024-02-08 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-02-07 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-06 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-05 |
| 1 LBP = | 0.8223 UZS | 1.2161 LBP = | 1 UZS | 2024-02-04 |
| 1 LBP = | 0.8223 UZS | 1.2161 LBP = | 1 UZS | 2024-02-03 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-02 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-01 |
| 1 LBP = | 0.8213 UZS | 1.2176 LBP = | 1 UZS | 2024-01-31 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-30 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-29 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-28 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-27 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-26 |
| 1 LBP = | 0.8231 UZS | 1.2149 LBP = | 1 UZS | 2024-01-25 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-01-24 |
| 1 LBP = | 0.823 UZS | 1.2151 LBP = | 1 UZS | 2024-01-23 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-22 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-21 |
| 1 LBP = | 0.8259 UZS | 1.2108 LBP = | 1 UZS | 2024-01-20 |
| 1 LBP = | 0.8259 UZS | 1.2108 LBP = | 1 UZS | 2024-01-19 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-18 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-17 |
| 1 LBP = | 0.8213 UZS | 1.2175 LBP = | 1 UZS | 2024-01-16 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-15 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-14 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-13 |
| 1 LBP = | 0.8262 UZS | 1.2103 LBP = | 1 UZS | 2024-01-12 |
| 1 LBP = | 0.8172 UZS | 1.2238 LBP = | 1 UZS | 2024-01-11 |
| 1 LBP = | 0.8243 UZS | 1.2131 LBP = | 1 UZS | 2024-01-10 |
| 1 LBP = | 0.822 UZS | 1.2165 LBP = | 1 UZS | 2024-01-09 |
| 1 LBP = | 0.8211 UZS | 1.2178 LBP = | 1 UZS | 2024-01-08 |
| 1 LBP = | 0.8211 UZS | 1.2178 LBP = | 1 UZS | 2024-01-07 |
| 1 LBP = | 0.8211 UZS | 1.2178 LBP = | 1 UZS | 2024-01-06 |
| 1 LBP = | 0.8216 UZS | 1.2171 LBP = | 1 UZS | 2024-01-05 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-01-04 |
| 1 LBP = | 0.8219 UZS | 1.2167 LBP = | 1 UZS | 2024-01-03 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-01-02 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-01-01 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2023-12-31 |
| 1 LBP = | 0.821 UZS | 1.2181 LBP = | 1 UZS | 2023-12-30 |
| 1 LBP = | 0.8209 UZS | 1.2182 LBP = | 1 UZS | 2023-12-29 |
| 1 LBP = | 0.82 UZS | 1.2196 LBP = | 1 UZS | 2023-12-28 |
| 1 LBP = | 0.8208 UZS | 1.2184 LBP = | 1 UZS | 2023-12-27 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-26 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-25 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-24 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-23 |
| 1 LBP = | 0.824 UZS | 1.2137 LBP = | 1 UZS | 2023-12-22 |
| 1 LBP = | 0.8241 UZS | 1.2134 LBP = | 1 UZS | 2023-12-21 |
| 1 LBP = | 0.8216 UZS | 1.2172 LBP = | 1 UZS | 2023-12-20 |
| 1 LBP = | 0.8241 UZS | 1.2135 LBP = | 1 UZS | 2023-12-19 |
| 1 LBP = | 0.8235 UZS | 1.2143 LBP = | 1 UZS | 2023-12-18 |
| 1 LBP = | 0.8235 UZS | 1.2143 LBP = | 1 UZS | 2023-12-17 |
| 1 LBP = | 0.8235 UZS | 1.2143 LBP = | 1 UZS | 2023-12-16 |
| 1 LBP = | 0.8222 UZS | 1.2162 LBP = | 1 UZS | 2023-12-15 |
| 1 LBP = | 0.8152 UZS | 1.2266 LBP = | 1 UZS | 2023-12-14 |
| 1 LBP = | 0.8216 UZS | 1.2171 LBP = | 1 UZS | 2023-12-13 |
| 1 LBP = | 0.8219 UZS | 1.2167 LBP = | 1 UZS | 2023-12-12 |
| 1 LBP = | 0.8192 UZS | 1.2207 LBP = | 1 UZS | 2023-12-11 |
| 1 LBP = | 0.8192 UZS | 1.2207 LBP = | 1 UZS | 2023-12-10 |
| 1 LBP = | 0.8192 UZS | 1.2207 LBP = | 1 UZS | 2023-12-09 |
| 1 LBP = | 0.8188 UZS | 1.2213 LBP = | 1 UZS | 2023-12-08 |
| 1 LBP = | 0.8187 UZS | 1.2214 LBP = | 1 UZS | 2023-12-07 |
| 1 LBP = | 0.8177 UZS | 1.223 LBP = | 1 UZS | 2023-12-06 |
| 1 LBP = | 0.8165 UZS | 1.2248 LBP = | 1 UZS | 2023-12-05 |
| 1 LBP = | 0.8184 UZS | 1.222 LBP = | 1 UZS | 2023-12-04 |
| 1 LBP = | 0.8184 UZS | 1.2219 LBP = | 1 UZS | 2023-12-03 |
| 1 LBP = | 0.818 UZS | 1.2225 LBP = | 1 UZS | 2023-12-02 |
| 1 LBP = | 0.8178 UZS | 1.2229 LBP = | 1 UZS | 2023-12-01 |
| 1 LBP = | 0.8193 UZS | 1.2205 LBP = | 1 UZS | 2023-11-30 |
| 1 LBP = | 0.8194 UZS | 1.2205 LBP = | 1 UZS | 2023-11-29 |
| 1 LBP = | 0.8198 UZS | 1.2199 LBP = | 1 UZS | 2023-11-28 |
| 1 LBP = | 0.8181 UZS | 1.2224 LBP = | 1 UZS | 2023-11-27 |
| 1 LBP = | 0.8181 UZS | 1.2224 LBP = | 1 UZS | 2023-11-26 |
| 1 LBP = | 0.8188 UZS | 1.2212 LBP = | 1 UZS | 2023-11-25 |
| 1 LBP = | 0.8187 UZS | 1.2214 LBP = | 1 UZS | 2023-11-24 |
| 1 LBP = | 0.8177 UZS | 1.223 LBP = | 1 UZS | 2023-11-23 |
| 1 LBP = | 0.8163 UZS | 1.225 LBP = | 1 UZS | 2023-11-22 |
| 1 LBP = | 0.8168 UZS | 1.2243 LBP = | 1 UZS | 2023-11-21 |
| 1 LBP = | 0.817 UZS | 1.224 LBP = | 1 UZS | 2023-11-20 |
| 1 LBP = | 0.817 UZS | 1.2239 LBP = | 1 UZS | 2023-11-19 |
| 1 LBP = | 0.817 UZS | 1.2239 LBP = | 1 UZS | 2023-11-18 |
| 1 LBP = | 0.8156 UZS | 1.2261 LBP = | 1 UZS | 2023-11-17 |
| 1 LBP = | 0.8167 UZS | 1.2245 LBP = | 1 UZS | 2023-11-16 |
| 1 LBP = | 0.8176 UZS | 1.223 LBP = | 1 UZS | 2023-11-15 |
| 1 LBP = | 0.8171 UZS | 1.2238 LBP = | 1 UZS | 2023-11-14 |
| 1 LBP = | 0.8164 UZS | 1.2249 LBP = | 1 UZS | 2023-11-13 |
| 1 LBP = | 0.8164 UZS | 1.2249 LBP = | 1 UZS | 2023-11-12 |
| 1 LBP = | 0.8164 UZS | 1.2249 LBP = | 1 UZS | 2023-11-11 |
| 1 LBP = | 0.8175 UZS | 1.2232 LBP = | 1 UZS | 2023-11-10 |
| 1 LBP = | 0.8182 UZS | 1.2222 LBP = | 1 UZS | 2023-11-09 |
| 1 LBP = | 0.8171 UZS | 1.2239 LBP = | 1 UZS | 2023-11-08 |
| 1 LBP = | 0.8164 UZS | 1.2249 LBP = | 1 UZS | 2023-11-07 |
| 1 LBP = | 0.8153 UZS | 1.2265 LBP = | 1 UZS | 2023-11-06 |
| 1 LBP = | 0.8153 UZS | 1.2265 LBP = | 1 UZS | 2023-11-05 |
| 1 LBP = | 0.8153 UZS | 1.2265 LBP = | 1 UZS | 2023-11-04 |
| 1 LBP = | 0.8144 UZS | 1.2279 LBP = | 1 UZS | 2023-11-03 |
| 1 LBP = | 0.815 UZS | 1.227 LBP = | 1 UZS | 2023-11-02 |
| 1 LBP = | 0.8141 UZS | 1.2284 LBP = | 1 UZS | 2023-11-01 |
| 1 LBP = | 0.813 UZS | 1.23 LBP = | 1 UZS | 2023-10-31 |
| 1 LBP = | 0.8136 UZS | 1.2292 LBP = | 1 UZS | 2023-10-30 |
| 1 LBP = | 0.8136 UZS | 1.2291 LBP = | 1 UZS | 2023-10-29 |
| 1 LBP = | 0.8136 UZS | 1.2291 LBP = | 1 UZS | 2023-10-28 |
| 1 LBP = | 0.8124 UZS | 1.231 LBP = | 1 UZS | 2023-10-27 |
| 1 LBP = | 0.812 UZS | 1.2315 LBP = | 1 UZS | 2023-10-26 |
| 1 LBP = | 0.8117 UZS | 1.232 LBP = | 1 UZS | 2023-10-25 |
| 1 LBP = | 0.8129 UZS | 1.2301 LBP = | 1 UZS | 2023-10-24 |
| 1 LBP = | 0.8125 UZS | 1.2308 LBP = | 1 UZS | 2023-10-23 |
| 1 LBP = | 0.8138 UZS | 1.2288 LBP = | 1 UZS | 2023-10-22 |
| 1 LBP = | 0.8138 UZS | 1.2288 LBP = | 1 UZS | 2023-10-21 |
| 1 LBP = | 0.8101 UZS | 1.2343 LBP = | 1 UZS | 2023-10-20 |
| 1 LBP = | 0.8122 UZS | 1.2312 LBP = | 1 UZS | 2023-10-19 |
| 1 LBP = | 0.8114 UZS | 1.2324 LBP = | 1 UZS | 2023-10-18 |
| 1 LBP = | 0.8118 UZS | 1.2318 LBP = | 1 UZS | 2023-10-17 |
| 1 LBP = | 0.8136 UZS | 1.2291 LBP = | 1 UZS | 2023-10-16 |
| 1 LBP = | 0.8136 UZS | 1.2291 LBP = | 1 UZS | 2023-10-15 |
| 1 LBP = | 0.8136 UZS | 1.2291 LBP = | 1 UZS | 2023-10-14 |
| 1 LBP = | 0.8136 UZS | 1.2291 LBP = | 1 UZS | 2023-10-13 |
| 1 LBP = | 0.8128 UZS | 1.2303 LBP = | 1 UZS | 2023-10-12 |
| 1 LBP = | 0.8088 UZS | 1.2364 LBP = | 1 UZS | 2023-10-11 |
| 1 LBP = | 0.8104 UZS | 1.234 LBP = | 1 UZS | 2023-10-10 |
| 1 LBP = | 0.8116 UZS | 1.2321 LBP = | 1 UZS | 2023-10-09 |
| 1 LBP = | 0.8116 UZS | 1.2321 LBP = | 1 UZS | 2023-10-08 |
| 1 LBP = | 0.8083 UZS | 1.2371 LBP = | 1 UZS | 2023-10-07 |
| 1 LBP = | 0.8116 UZS | 1.2322 LBP = | 1 UZS | 2023-10-06 |
| 1 LBP = | 0.8122 UZS | 1.2312 LBP = | 1 UZS | 2023-10-05 |
| 1 LBP = | 0.8108 UZS | 1.2333 LBP = | 1 UZS | 2023-10-04 |
| 1 LBP = | 0.8117 UZS | 1.232 LBP = | 1 UZS | 2023-10-03 |
| 1 LBP = | 0.8117 UZS | 1.232 LBP = | 1 UZS | 2023-10-02 |
| 1 LBP = | 0.8117 UZS | 1.232 LBP = | 1 UZS | 2023-10-01 |
| 1 LBP = | 0.8117 UZS | 1.232 LBP = | 1 UZS | 2023-09-30 |
| 1 LBP = | 0.8106 UZS | 1.2336 LBP = | 1 UZS | 2023-09-29 |
| 1 LBP = | 0.8084 UZS | 1.237 LBP = | 1 UZS | 2023-09-28 |
| 1 LBP = | 0.8132 UZS | 1.2297 LBP = | 1 UZS | 2023-09-27 |
| 1 LBP = | 0.8159 UZS | 1.2257 LBP = | 1 UZS | 2023-09-26 |
| 1 LBP = | 0.8125 UZS | 1.2308 LBP = | 1 UZS | 2023-09-25 |
| 1 LBP = | 0.8125 UZS | 1.2308 LBP = | 1 UZS | 2023-09-24 |
| 1 LBP = | 0.8125 UZS | 1.2308 LBP = | 1 UZS | 2023-09-23 |
| 1 LBP = | 0.811 UZS | 1.233 LBP = | 1 UZS | 2023-09-22 |
| 1 LBP = | 0.8096 UZS | 1.2352 LBP = | 1 UZS | 2023-09-21 |
| 1 LBP = | 0.809 UZS | 1.236 LBP = | 1 UZS | 2023-09-20 |
| 1 LBP = | 0.8086 UZS | 1.2366 LBP = | 1 UZS | 2023-09-19 |
| 1 LBP = | 0.8101 UZS | 1.2345 LBP = | 1 UZS | 2023-09-18 |
| 1 LBP = | 0.81 UZS | 1.2345 LBP = | 1 UZS | 2023-09-17 |
| 1 LBP = | 0.81 UZS | 1.2345 LBP = | 1 UZS | 2023-09-16 |
| 1 LBP = | 0.8127 UZS | 1.2304 LBP = | 1 UZS | 2023-09-15 |
| 1 LBP = | 0.8092 UZS | 1.2358 LBP = | 1 UZS | 2023-09-14 |
| 1 LBP = | 0.8076 UZS | 1.2382 LBP = | 1 UZS | 2023-09-13 |
| 1 LBP = | 0.8093 UZS | 1.2357 LBP = | 1 UZS | 2023-09-12 |
| 1 LBP = | 0.8082 UZS | 1.2373 LBP = | 1 UZS | 2023-09-11 |
| 1 LBP = | 0.8082 UZS | 1.2373 LBP = | 1 UZS | 2023-09-10 |
| 1 LBP = | 0.8074 UZS | 1.2386 LBP = | 1 UZS | 2023-09-09 |
| 1 LBP = | 0.8076 UZS | 1.2383 LBP = | 1 UZS | 2023-09-08 |
| 1 LBP = | 0.8097 UZS | 1.235 LBP = | 1 UZS | 2023-09-07 |
| 1 LBP = | 0.7959 UZS | 1.2565 LBP = | 1 UZS | 2023-09-06 |
| 1 LBP = | 0.8062 UZS | 1.2403 LBP = | 1 UZS | 2023-09-05 |
| 1 LBP = | 0.8052 UZS | 1.242 LBP = | 1 UZS | 2023-09-04 |
| 1 LBP = | 0.8052 UZS | 1.242 LBP = | 1 UZS | 2023-09-03 |
| 1 LBP = | 0.8052 UZS | 1.242 LBP = | 1 UZS | 2023-09-02 |
| 1 LBP = | 0.8078 UZS | 1.238 LBP = | 1 UZS | 2023-09-01 |
| 1 LBP = | 0.8044 UZS | 1.2432 LBP = | 1 UZS | 2023-08-31 |
| 1 LBP = | 0.8051 UZS | 1.242 LBP = | 1 UZS | 2023-08-30 |
| 1 LBP = | 0.8043 UZS | 1.2434 LBP = | 1 UZS | 2023-08-29 |
| 1 LBP = | 0.8041 UZS | 1.2436 LBP = | 1 UZS | 2023-08-28 |
| 1 LBP = | 0.8041 UZS | 1.2436 LBP = | 1 UZS | 2023-08-27 |
| 1 LBP = | 0.8041 UZS | 1.2436 LBP = | 1 UZS | 2023-08-26 |
| 1 LBP = | 0.7993 UZS | 1.2511 LBP = | 1 UZS | 2023-08-25 |
| 1 LBP = | 0.7919 UZS | 1.2627 LBP = | 1 UZS | 2023-08-24 |
| 1 LBP = | 0.8056 UZS | 1.2414 LBP = | 1 UZS | 2023-08-23 |
| 1 LBP = | 0.8051 UZS | 1.2421 LBP = | 1 UZS | 2023-08-22 |
| 1 LBP = | 0.8047 UZS | 1.2428 LBP = | 1 UZS | 2023-08-21 |
| 1 LBP = | 0.8046 UZS | 1.2428 LBP = | 1 UZS | 2023-08-20 |
| 1 LBP = | 0.8031 UZS | 1.2452 LBP = | 1 UZS | 2023-08-19 |
| 1 LBP = | 0.8031 UZS | 1.2452 LBP = | 1 UZS | 2023-08-18 |
| 1 LBP = | 0.8045 UZS | 1.243 LBP = | 1 UZS | 2023-08-17 |
| 1 LBP = | 0.8045 UZS | 1.243 LBP = | 1 UZS | 2023-08-16 |
| 1 LBP = | 0.8036 UZS | 1.2444 LBP = | 1 UZS | 2023-08-15 |
| 1 LBP = | 0.8044 UZS | 1.2431 LBP = | 1 UZS | 2023-08-14 |
| 1 LBP = | 0.8045 UZS | 1.2431 LBP = | 1 UZS | 2023-08-13 |
| 1 LBP = | 0.8045 UZS | 1.2431 LBP = | 1 UZS | 2023-08-12 |
| 1 LBP = | 0.7773 UZS | 1.2866 LBP = | 1 UZS | 2023-08-11 |
| 1 LBP = | 0.7772 UZS | 1.2867 LBP = | 1 UZS | 2023-08-10 |
| 1 LBP = | 0.7771 UZS | 1.2868 LBP = | 1 UZS | 2023-08-09 |
| 1 LBP = | 0.7778 UZS | 1.2856 LBP = | 1 UZS | 2023-08-08 |
| 1 LBP = | 0.7768 UZS | 1.2873 LBP = | 1 UZS | 2023-08-07 |
| 1 LBP = | 0.7768 UZS | 1.2873 LBP = | 1 UZS | 2023-08-06 |
| 1 LBP = | 0.7768 UZS | 1.2873 LBP = | 1 UZS | 2023-08-05 |
| 1 LBP = | 0.7786 UZS | 1.2843 LBP = | 1 UZS | 2023-08-04 |
| 1 LBP = | 0.7764 UZS | 1.288 LBP = | 1 UZS | 2023-08-03 |
| 1 LBP = | 0.775 UZS | 1.2903 LBP = | 1 UZS | 2023-08-02 |
| 1 LBP = | 0.774 UZS | 1.2919 LBP = | 1 UZS | 2023-08-01 |
| 1 LBP = | 0.7728 UZS | 1.2939 LBP = | 1 UZS | 2023-07-31 |
| 1 LBP = | 0.7729 UZS | 1.2939 LBP = | 1 UZS | 2023-07-30 |
| 1 LBP = | 0.7729 UZS | 1.2939 LBP = | 1 UZS | 2023-07-29 |
| 1 LBP = | 0.7728 UZS | 1.294 LBP = | 1 UZS | 2023-07-28 |
| 1 LBP = | 0.7744 UZS | 1.2914 LBP = | 1 UZS | 2023-07-27 |
| 1 LBP = | 0.7737 UZS | 1.2925 LBP = | 1 UZS | 2023-07-26 |
| 1 LBP = | 0.7746 UZS | 1.291 LBP = | 1 UZS | 2023-07-25 |
| 1 LBP = | 0.7766 UZS | 1.2876 LBP = | 1 UZS | 2023-07-24 |
| 1 LBP = | 0.7735 UZS | 1.2928 LBP = | 1 UZS | 2023-07-23 |
| 1 LBP = | 0.7735 UZS | 1.2928 LBP = | 1 UZS | 2023-07-22 |
| 1 LBP = | 0.7724 UZS | 1.2947 LBP = | 1 UZS | 2023-07-21 |
| 1 LBP = | 0.7737 UZS | 1.2925 LBP = | 1 UZS | 2023-07-20 |
| 1 LBP = | 0.7733 UZS | 1.2931 LBP = | 1 UZS | 2023-07-19 |
| 1 LBP = | 0.772 UZS | 1.2953 LBP = | 1 UZS | 2023-07-18 |
| 1 LBP = | 0.7713 UZS | 1.2964 LBP = | 1 UZS | 2023-07-17 |
| 1 LBP = | 0.7713 UZS | 1.2964 LBP = | 1 UZS | 2023-07-16 |
| 1 LBP = | 0.7713 UZS | 1.2964 LBP = | 1 UZS | 2023-07-15 |
| 1 LBP = | 0.7716 UZS | 1.296 LBP = | 1 UZS | 2023-07-14 |
| 1 LBP = | 0.7647 UZS | 1.3077 LBP = | 1 UZS | 2023-07-13 |
| 1 LBP = | 0.7664 UZS | 1.3049 LBP = | 1 UZS | 2023-07-12 |
| 1 LBP = | 0.7625 UZS | 1.3115 LBP = | 1 UZS | 2023-07-11 |
| 1 LBP = | 0.7709 UZS | 1.2972 LBP = | 1 UZS | 2023-07-10 |
| 1 LBP = | 0.7708 UZS | 1.2973 LBP = | 1 UZS | 2023-07-09 |
| 1 LBP = | 0.7708 UZS | 1.2973 LBP = | 1 UZS | 2023-07-08 |
| 1 LBP = | 0.7571 UZS | 1.3208 LBP = | 1 UZS | 2023-07-07 |
| 1 LBP = | 0.7682 UZS | 1.3018 LBP = | 1 UZS | 2023-07-06 |
| 1 LBP = | 0.7643 UZS | 1.3084 LBP = | 1 UZS | 2023-07-05 |
| 1 LBP = | 0.7684 UZS | 1.3013 LBP = | 1 UZS | 2023-07-04 |
| 1 LBP = | 0.7677 UZS | 1.3027 LBP = | 1 UZS | 2023-07-03 |
| 1 LBP = | 0.7564 UZS | 1.3221 LBP = | 1 UZS | 2023-07-02 |
| 1 LBP = | 0.7564 UZS | 1.3221 LBP = | 1 UZS | 2023-07-01 |
| 1 LBP = | 0.7676 UZS | 1.3028 LBP = | 1 UZS | 2023-06-30 |
| 1 LBP = | 0.7675 UZS | 1.303 LBP = | 1 UZS | 2023-06-29 |
| 1 LBP = | 0.767 UZS | 1.3038 LBP = | 1 UZS | 2023-06-28 |
| 1 LBP = | 0.7651 UZS | 1.3069 LBP = | 1 UZS | 2023-06-27 |
| 1 LBP = | 0.7642 UZS | 1.3085 LBP = | 1 UZS | 2023-06-26 |
| 1 LBP = | 0.7641 UZS | 1.3087 LBP = | 1 UZS | 2023-06-25 |
| 1 LBP = | 0.7649 UZS | 1.3073 LBP = | 1 UZS | 2023-06-23 |
| 1 LBP = | 0.7661 UZS | 1.3052 LBP = | 1 UZS | 2023-06-22 |
| 1 LBP = | 0.7655 UZS | 1.3063 LBP = | 1 UZS | 2023-06-21 |
| 1 LBP = | 0.7646 UZS | 1.3078 LBP = | 1 UZS | 2023-06-20 |
| 1 LBP = | 0.7637 UZS | 1.3095 LBP = | 1 UZS | 2023-06-19 |
| 1 LBP = | 0.7637 UZS | 1.3095 LBP = | 1 UZS | 2023-06-18 |
| 1 LBP = | 0.7525 UZS | 1.329 LBP = | 1 UZS | 2023-06-17 |
| 1 LBP = | 0.7505 UZS | 1.3325 LBP = | 1 UZS | 2023-06-16 |
| 1 LBP = | 0.7647 UZS | 1.3077 LBP = | 1 UZS | 2023-06-15 |
| 1 LBP = | 0.7639 UZS | 1.3091 LBP = | 1 UZS | 2023-06-14 |
| 1 LBP = | 0.7614 UZS | 1.3133 LBP = | 1 UZS | 2023-06-13 |
| 1 LBP = | 0.7611 UZS | 1.3139 LBP = | 1 UZS | 2023-06-12 |
| 1 LBP = | 0.7611 UZS | 1.3139 LBP = | 1 UZS | 2023-06-11 |
| 1 LBP = | 0.7611 UZS | 1.3139 LBP = | 1 UZS | 2023-06-10 |
| 1 LBP = | 0.7661 UZS | 1.3053 LBP = | 1 UZS | 2023-06-09 |
| 1 LBP = | 0.763 UZS | 1.3105 LBP = | 1 UZS | 2023-06-08 |
| 1 LBP = | 0.7637 UZS | 1.3095 LBP = | 1 UZS | 2023-06-07 |
| 1 LBP = | 0.7629 UZS | 1.3108 LBP = | 1 UZS | 2023-06-06 |
| 1 LBP = | 0.7613 UZS | 1.3136 LBP = | 1 UZS | 2023-06-05 |
| 1 LBP = | 0.7613 UZS | 1.3135 LBP = | 1 UZS | 2023-06-04 |
| 1 LBP = | 0.7496 UZS | 1.3341 LBP = | 1 UZS | 2023-06-03 |
| 1 LBP = | 0.7601 UZS | 1.3156 LBP = | 1 UZS | 2023-06-02 |
| 1 LBP = | 0.7595 UZS | 1.3166 LBP = | 1 UZS | 2023-06-01 |
| 1 LBP = | 0.7601 UZS | 1.3156 LBP = | 1 UZS | 2023-05-31 |
| 1 LBP = | 0.7608 UZS | 1.3143 LBP = | 1 UZS | 2023-05-30 |
| 1 LBP = | 0.7605 UZS | 1.315 LBP = | 1 UZS | 2023-05-29 |
| 1 LBP = | 0.7605 UZS | 1.3149 LBP = | 1 UZS | 2023-05-28 |
| 1 LBP = | 0.7605 UZS | 1.3149 LBP = | 1 UZS | 2023-05-27 |
| 1 LBP = | 0.7574 UZS | 1.3204 LBP = | 1 UZS | 2023-05-26 |
| 1 LBP = | 0.7574 UZS | 1.3204 LBP = | 1 UZS | 2023-05-25 |
| 1 LBP = | 0.7602 UZS | 1.3154 LBP = | 1 UZS | 2023-05-24 |
| 1 LBP = | 0.7636 UZS | 1.3096 LBP = | 1 UZS | 2023-05-23 |
| 1 LBP = | 0.7647 UZS | 1.3077 LBP = | 1 UZS | 2023-05-22 |
| 1 LBP = | 0.7647 UZS | 1.3077 LBP = | 1 UZS | 2023-05-21 |
| 1 LBP = | 0.7605 UZS | 1.3149 LBP = | 1 UZS | 2023-05-20 |
| 1 LBP = | 0.7621 UZS | 1.3122 LBP = | 1 UZS | 2023-05-19 |
| 1 LBP = | 0.7576 UZS | 1.3199 LBP = | 1 UZS | 2023-05-18 |
| 1 LBP = | 0.754 UZS | 1.3262 LBP = | 1 UZS | 2023-05-17 |
| 1 LBP = | 0.7574 UZS | 1.3203 LBP = | 1 UZS | 2023-05-16 |
| 1 LBP = | 0.7638 UZS | 1.3092 LBP = | 1 UZS | 2023-05-15 |
| 1 LBP = | 0.7638 UZS | 1.3092 LBP = | 1 UZS | 2023-05-14 |
| 1 LBP = | 0.7585 UZS | 1.3184 LBP = | 1 UZS | 2023-05-13 |
| 1 LBP = | 0.751 UZS | 1.3315 LBP = | 1 UZS | 2023-05-12 |
| 1 LBP = | 0.7494 UZS | 1.3344 LBP = | 1 UZS | 2023-05-11 |
| 1 LBP = | 0.7598 UZS | 1.3161 LBP = | 1 UZS | 2023-05-10 |
| 1 LBP = | 0.7505 UZS | 1.3325 LBP = | 1 UZS | 2023-05-09 |
| 1 LBP = | 0.7505 UZS | 1.3325 LBP = | 1 UZS | 2023-05-08 |
| 1 LBP = | 0.7505 UZS | 1.3325 LBP = | 1 UZS | 2023-05-07 |
| 1 LBP = | 0.7505 UZS | 1.3325 LBP = | 1 UZS | 2023-05-06 |
| 1 LBP = | 0.751 UZS | 1.3316 LBP = | 1 UZS | 2023-05-05 |
| 1 LBP = | 0.7599 UZS | 1.316 LBP = | 1 UZS | 2023-05-04 |