Last Year History for LBP/SKK
LBP |
SKK |
LBP |
SKK |
Date |
1 LBP = |
0 SKK |
2007521.2244 LBP = |
1 SKK |
2024-05-01 |
1 LBP = |
0 SKK |
1993771.7033 LBP = |
1 SKK |
2024-04-30 |
1 LBP = |
0 SKK |
2019788.2406 LBP = |
1 SKK |
2024-04-29 |
1 LBP = |
0 SKK |
2026106.4843 LBP = |
1 SKK |
2024-04-28 |
1 LBP = |
0 SKK |
2024470.7145 LBP = |
1 SKK |
2024-04-27 |
1 LBP = |
0 SKK |
2027947.5389 LBP = |
1 SKK |
2024-04-26 |
1 LBP = |
0 SKK |
2025594.0381 LBP = |
1 SKK |
2024-04-25 |
1 LBP = |
0 SKK |
2019788.5354 LBP = |
1 SKK |
2024-04-24 |
1 LBP = |
0 SKK |
2026006.4892 LBP = |
1 SKK |
2024-04-23 |
1 LBP = |
0 SKK |
2030636.5792 LBP = |
1 SKK |
2024-04-22 |
1 LBP = |
0 SKK |
2030428.6276 LBP = |
1 SKK |
2024-04-21 |
1 LBP = |
0 SKK |
2038614.0466 LBP = |
1 SKK |
2024-04-20 |
1 LBP = |
0 SKK |
2053602.075 LBP = |
1 SKK |
2024-04-19 |
1 LBP = |
0 SKK |
2040487.2085 LBP = |
1 SKK |
2024-04-18 |
1 LBP = |
0 SKK |
2054113.9785 LBP = |
1 SKK |
2024-04-17 |
1 LBP = |
0 SKK |
2055824.9429 LBP = |
1 SKK |
2024-04-16 |
1 LBP = |
0 SKK |
2046143.9653 LBP = |
1 SKK |
2024-04-15 |
1 LBP = |
0 SKK |
2042288.2956 LBP = |
1 SKK |
2024-04-14 |
1 LBP = |
0 SKK |
2043991.4408 LBP = |
1 SKK |
2024-04-13 |
1 LBP = |
0 SKK |
2040842.2693 LBP = |
1 SKK |
2024-04-12 |
1 LBP = |
0 SKK |
2063514.1939 LBP = |
1 SKK |
2024-04-11 |
1 LBP = |
0 SKK |
2041616.3833 LBP = |
1 SKK |
2024-04-10 |
1 LBP = |
0 SKK |
2031773.9331 LBP = |
1 SKK |
2024-04-09 |
1 LBP = |
0 SKK |
2020249.2949 LBP = |
1 SKK |
2024-04-08 |
1 LBP = |
0 SKK |
2014795.639 LBP = |
1 SKK |
2024-04-07 |
1 LBP = |
0 SKK |
2013892.7048 LBP = |
1 SKK |
2024-04-06 |
1 LBP = |
0 SKK |
2018529.0616 LBP = |
1 SKK |
2024-04-05 |
1 LBP = |
0 SKK |
2002612.6112 LBP = |
1 SKK |
2024-04-04 |
1 LBP = |
0 SKK |
2020110.9257 LBP = |
1 SKK |
2024-04-03 |
1 LBP = |
0 SKK |
2025146.1289 LBP = |
1 SKK |
2024-04-02 |
1 LBP = |
0 SKK |
2012826.3074 LBP = |
1 SKK |
2024-04-01 |
1 LBP = |
0 SKK |
2013880.4757 LBP = |
1 SKK |
2024-03-31 |
1 LBP = |
0 SKK |
2019934.6804 LBP = |
1 SKK |
2024-03-30 |
1 LBP = |
0 SKK |
2025250.7791 LBP = |
1 SKK |
2024-03-29 |
1 LBP = |
0 SKK |
2024075.6936 LBP = |
1 SKK |
2024-03-28 |
1 LBP = |
0 SKK |
2026962.7656 LBP = |
1 SKK |
2024-03-27 |
1 LBP = |
0 SKK |
2028557.6278 LBP = |
1 SKK |
2024-03-26 |
1 LBP = |
0 SKK |
2033598.0188 LBP = |
1 SKK |
2024-03-25 |
1 LBP = |
0 SKK |
2021788.6267 LBP = |
1 SKK |
2024-03-24 |
1 LBP = |
0 SKK |
2017437.7426 LBP = |
1 SKK |
2024-03-23 |
1 LBP = |
0 SKK |
2032453.8574 LBP = |
1 SKK |
2024-03-22 |
1 LBP = |
0 SKK |
2004415.0609 LBP = |
1 SKK |
2024-03-21 |
1 LBP = |
0 SKK |
2022380.2571 LBP = |
1 SKK |
2024-03-20 |
1 LBP = |
0 SKK |
2025828.9018 LBP = |
1 SKK |
2024-03-19 |
1 LBP = |
0 SKK |
2027853.9867 LBP = |
1 SKK |
2024-03-18 |
1 LBP = |
0 SKK |
2032282.2159 LBP = |
1 SKK |
2024-03-17 |
1 LBP = |
0 SKK |
2033661.7704 LBP = |
1 SKK |
2024-03-16 |
1 LBP = |
0 SKK |
2029653.3488 LBP = |
1 SKK |
2024-03-15 |
1 LBP = |
0 SKK |
2029478.7306 LBP = |
1 SKK |
2024-03-14 |
1 LBP = |
0 SKK |
2040238.4535 LBP = |
1 SKK |
2024-03-13 |
1 LBP = |
0 SKK |
2036822.7847 LBP = |
1 SKK |
2024-03-12 |
1 LBP = |
0 SKK |
2031971.6292 LBP = |
1 SKK |
2024-03-11 |
1 LBP = |
0 SKK |
2031911.8733 LBP = |
1 SKK |
2024-03-10 |
1 LBP = |
0 SKK |
2030187.2919 LBP = |
1 SKK |
2024-03-09 |
1 LBP = |
0 SKK |
2021173.658 LBP = |
1 SKK |
2024-03-08 |
1 LBP = |
0 SKK |
2032725.6066 LBP = |
1 SKK |
2024-03-07 |
1 LBP = |
0 SKK |
2032962.8941 LBP = |
1 SKK |
2024-03-06 |
1 LBP = |
0 SKK |
2042439.3146 LBP = |
1 SKK |
2024-03-05 |
1 LBP = |
0 SKK |
2037009.9397 LBP = |
1 SKK |
2024-03-04 |
1 LBP = |
0 SKK |
2037401.5883 LBP = |
1 SKK |
2024-03-03 |
1 LBP = |
0 SKK |
2041684.5852 LBP = |
1 SKK |
2024-03-02 |
1 LBP = |
0 SKK |
2054846.5383 LBP = |
1 SKK |
2024-03-01 |
1 LBP = |
0 SKK |
2049726.9475 LBP = |
1 SKK |
2024-02-29 |
1 LBP = |
0 SKK |
2058712.0125 LBP = |
1 SKK |
2024-02-28 |
1 LBP = |
0 SKK |
2055044.6693 LBP = |
1 SKK |
2024-02-27 |
1 LBP = |
0 SKK |
2053518.569 LBP = |
1 SKK |
2024-02-26 |
1 LBP = |
0 SKK |
2055611.6383 LBP = |
1 SKK |
2024-02-25 |
1 LBP = |
0 SKK |
2062888.4084 LBP = |
1 SKK |
2024-02-24 |
1 LBP = |
0 SKK |
2066765.1546 LBP = |
1 SKK |
2024-02-23 |
1 LBP = |
0 SKK |
2058850.7792 LBP = |
1 SKK |
2024-02-22 |
1 LBP = |
0 SKK |
2056477.1797 LBP = |
1 SKK |
2024-02-21 |
1 LBP = |
0 SKK |
345776.4481 LBP = |
1 SKK |
2024-02-20 |
1 LBP = |
0 SKK |
353191.6994 LBP = |
1 SKK |
2024-02-19 |
1 LBP = |
0 SKK |
352581.4548 LBP = |
1 SKK |
2024-02-18 |
1 LBP = |
0 SKK |
352407.8722 LBP = |
1 SKK |
2024-02-17 |
1 LBP = |
0 SKK |
351822.9466 LBP = |
1 SKK |
2024-02-16 |
1 LBP = |
0 SKK |
352099.9153 LBP = |
1 SKK |
2024-02-15 |
1 LBP = |
0 SKK |
351211.8177 LBP = |
1 SKK |
2024-02-14 |
1 LBP = |
0 SKK |
348449.1308 LBP = |
1 SKK |
2024-02-13 |
1 LBP = |
0 SKK |
348244.0055 LBP = |
1 SKK |
2024-02-12 |
1 LBP = |
0 SKK |
347025.3681 LBP = |
1 SKK |
2024-02-11 |
1 LBP = |
0 SKK |
347006.9235 LBP = |
1 SKK |
2024-02-10 |
1 LBP = |
0 SKK |
347424.2747 LBP = |
1 SKK |
2024-02-09 |
1 LBP = |
0 SKK |
347521.5068 LBP = |
1 SKK |
2024-02-08 |
1 LBP = |
0 SKK |
346540.6452 LBP = |
1 SKK |
2024-02-07 |
1 LBP = |
0 SKK |
347849.6128 LBP = |
1 SKK |
2024-02-06 |
1 LBP = |
0 SKK |
350455.593 LBP = |
1 SKK |
2024-02-05 |
1 LBP = |
0 SKK |
347839.1722 LBP = |
1 SKK |
2024-02-04 |
1 LBP = |
0 SKK |
348042.2694 LBP = |
1 SKK |
2024-02-03 |
1 LBP = |
0 SKK |
342934.7851 LBP = |
1 SKK |
2024-02-02 |
1 LBP = |
0 SKK |
345929.979 LBP = |
1 SKK |
2024-02-01 |
1 LBP = |
0 SKK |
343477.4668 LBP = |
1 SKK |
2024-01-31 |
1 LBP = |
0 SKK |
341671.901 LBP = |
1 SKK |
2024-01-30 |
1 LBP = |
0 SKK |
339269.8371 LBP = |
1 SKK |
2024-01-29 |
1 LBP = |
0 SKK |
338863.9737 LBP = |
1 SKK |
2024-01-28 |
1 LBP = |
0 SKK |
339731.7628 LBP = |
1 SKK |
2024-01-27 |
1 LBP = |
0 SKK |
340756.203 LBP = |
1 SKK |
2024-01-26 |
1 LBP = |
0 SKK |
338889.9545 LBP = |
1 SKK |
2024-01-25 |
1 LBP = |
0 SKK |
339655.406 LBP = |
1 SKK |
2024-01-24 |
1 LBP = |
0 SKK |
338767.0033 LBP = |
1 SKK |
2024-01-23 |
1 LBP = |
0 SKK |
339693.3954 LBP = |
1 SKK |
2024-01-22 |
1 LBP = |
0 SKK |
340226.4939 LBP = |
1 SKK |
2024-01-21 |
1 LBP = |
0 SKK |
343351.0147 LBP = |
1 SKK |
2024-01-20 |
1 LBP = |
0 SKK |
343192.9878 LBP = |
1 SKK |
2024-01-19 |
1 LBP = |
0 SKK |
341896.5443 LBP = |
1 SKK |
2024-01-18 |
1 LBP = |
0 SKK |
342511.2363 LBP = |
1 SKK |
2024-01-17 |
1 LBP = |
0 SKK |
345058.6879 LBP = |
1 SKK |
2024-01-16 |
1 LBP = |
0 SKK |
346266.8693 LBP = |
1 SKK |
2024-01-15 |
1 LBP = |
0 SKK |
345895.6436 LBP = |
1 SKK |
2024-01-14 |
1 LBP = |
0 SKK |
347111.5665 LBP = |
1 SKK |
2024-01-13 |
1 LBP = |
0 SKK |
348141.7287 LBP = |
1 SKK |
2024-01-12 |
1 LBP = |
0 SKK |
349026.8956 LBP = |
1 SKK |
2024-01-11 |
1 LBP = |
0 SKK |
347977.3925 LBP = |
1 SKK |
2024-01-10 |
1 LBP = |
0 SKK |
347856.442 LBP = |
1 SKK |
2024-01-09 |
1 LBP = |
0 SKK |
350362.4399 LBP = |
1 SKK |
2024-01-08 |
1 LBP = |
0 SKK |
349471.5659 LBP = |
1 SKK |
2024-01-07 |
1 LBP = |
0 SKK |
348639.7291 LBP = |
1 SKK |
2024-01-06 |
1 LBP = |
0 SKK |
349913.4857 LBP = |
1 SKK |
2024-01-05 |
1 LBP = |
0 SKK |
350064.8566 LBP = |
1 SKK |
2024-01-04 |
1 LBP = |
0 SKK |
350303.8151 LBP = |
1 SKK |
2024-01-03 |
1 LBP = |
0 SKK |
352486.1026 LBP = |
1 SKK |
2024-01-02 |
1 LBP = |
0 SKK |
351735.082 LBP = |
1 SKK |
2024-01-01 |
1 LBP = |
0 SKK |
352057.7185 LBP = |
1 SKK |
2023-12-31 |
1 LBP = |
0 SKK |
352223.1439 LBP = |
1 SKK |
2023-12-30 |
1 LBP = |
0 SKK |
353944.4328 LBP = |
1 SKK |
2023-12-29 |
1 LBP = |
0 SKK |
352231.859 LBP = |
1 SKK |
2023-12-28 |
1 LBP = |
0 SKK |
353024.434 LBP = |
1 SKK |
2023-12-27 |
1 LBP = |
0 SKK |
352101.5104 LBP = |
1 SKK |
2023-12-26 |
1 LBP = |
0 SKK |
351659.0799 LBP = |
1 SKK |
2023-12-25 |
1 LBP = |
0 SKK |
348716.7587 LBP = |
1 SKK |
2023-12-24 |
1 LBP = |
0 SKK |
348918.3661 LBP = |
1 SKK |
2023-12-23 |
1 LBP = |
0 SKK |
348039.5794 LBP = |
1 SKK |
2023-12-22 |
1 LBP = |
0 SKK |
347997.8485 LBP = |
1 SKK |
2023-12-21 |
1 LBP = |
0 SKK |
348034.154 LBP = |
1 SKK |
2023-12-20 |
1 LBP = |
0 SKK |
344940.7165 LBP = |
1 SKK |
2023-12-19 |
1 LBP = |
0 SKK |
347226.0165 LBP = |
1 SKK |
2023-12-18 |
1 LBP = |
0 SKK |
347866.8229 LBP = |
1 SKK |
2023-12-17 |
1 LBP = |
0 SKK |
347402.9781 LBP = |
1 SKK |
2023-12-16 |
1 LBP = |
0 SKK |
343471.9498 LBP = |
1 SKK |
2023-12-15 |
1 LBP = |
0 SKK |
344799.4708 LBP = |
1 SKK |
2023-12-14 |
1 LBP = |
0 SKK |
345887.1491 LBP = |
1 SKK |
2023-12-13 |
1 LBP = |
0 SKK |
343998.5692 LBP = |
1 SKK |
2023-12-12 |
1 LBP = |
0 SKK |
343910.5808 LBP = |
1 SKK |
2023-12-11 |
1 LBP = |
0 SKK |
345655.6656 LBP = |
1 SKK |
2023-12-10 |
1 LBP = |
0 SKK |
346621.7804 LBP = |
1 SKK |
2023-12-09 |
1 LBP = |
0.0001 SKK |
11517.753 LBP = |
1 SKK |
2023-12-08 |
1 LBP = |
0.0001 SKK |
11543.2241 LBP = |
1 SKK |
2023-12-07 |
1 LBP = |
0.0001 SKK |
11570.2054 LBP = |
1 SKK |
2023-12-06 |
1 LBP = |
0.0001 SKK |
11562.6343 LBP = |
1 SKK |
2023-12-05 |
1 LBP = |
0.0001 SKK |
11585.8855 LBP = |
1 SKK |
2023-12-04 |
1 LBP = |
0.0001 SKK |
11544.7111 LBP = |
1 SKK |
2023-12-03 |
1 LBP = |
0.0001 SKK |
11521.0049 LBP = |
1 SKK |
2023-12-02 |
1 LBP = |
0.0001 SKK |
11516.8367 LBP = |
1 SKK |
2023-12-01 |
1 LBP = |
0.0001 SKK |
11514.9217 LBP = |
1 SKK |
2023-11-30 |
1 LBP = |
0.0001 SKK |
11439.194 LBP = |
1 SKK |
2023-11-29 |
1 LBP = |
0.0001 SKK |
11510.2594 LBP = |
1 SKK |
2023-11-28 |
1 LBP = |
0.0001 SKK |
11412.0012 LBP = |
1 SKK |
2023-11-27 |
1 LBP = |
0.0001 SKK |
11435.8783 LBP = |
1 SKK |
2023-11-26 |
1 LBP = |
0.0001 SKK |
11486.1166 LBP = |
1 SKK |
2023-11-25 |
1 LBP = |
0.0001 SKK |
11472.344 LBP = |
1 SKK |
2023-11-24 |
1 LBP = |
0.0001 SKK |
11465.3299 LBP = |
1 SKK |
2023-11-23 |
1 LBP = |
0.0001 SKK |
11507.9741 LBP = |
1 SKK |
2023-11-22 |
1 LBP = |
0.0001 SKK |
11446.2939 LBP = |
1 SKK |
2023-11-21 |
1 LBP = |
0.0001 SKK |
11444.4818 LBP = |
1 SKK |
2023-11-20 |
1 LBP = |
0.0001 SKK |
11458.3509 LBP = |
1 SKK |
2023-11-19 |
1 LBP = |
0.0001 SKK |
11501.7033 LBP = |
1 SKK |
2023-11-18 |
1 LBP = |
0.0001 SKK |
11574.1204 LBP = |
1 SKK |
2023-11-17 |
1 LBP = |
0.0001 SKK |
11587.8927 LBP = |
1 SKK |
2023-11-16 |
1 LBP = |
0.0001 SKK |
11437.9433 LBP = |
1 SKK |
2023-11-15 |
1 LBP = |
0.0001 SKK |
11685.1773 LBP = |
1 SKK |
2023-11-14 |
1 LBP = |
0.0001 SKK |
11709.7116 LBP = |
1 SKK |
2023-11-13 |
1 LBP = |
0.0001 SKK |
11660.2822 LBP = |
1 SKK |
2023-11-12 |
1 LBP = |
0.0001 SKK |
11684.2992 LBP = |
1 SKK |
2023-11-11 |
1 LBP = |
0.0001 SKK |
11741.8977 LBP = |
1 SKK |
2023-11-10 |
1 LBP = |
0.0001 SKK |
11685.2697 LBP = |
1 SKK |
2023-11-09 |
1 LBP = |
0.0001 SKK |
11703.5217 LBP = |
1 SKK |
2023-11-08 |
1 LBP = |
0.0001 SKK |
11787.8461 LBP = |
1 SKK |
2023-11-07 |
1 LBP = |
0.0001 SKK |
11637.019 LBP = |
1 SKK |
2023-11-06 |
1 LBP = |
0.0001 SKK |
11588.538 LBP = |
1 SKK |
2023-11-05 |
1 LBP = |
0.0001 SKK |
11496.1286 LBP = |
1 SKK |
2023-11-04 |
1 LBP = |
0.0001 SKK |
11582.5533 LBP = |
1 SKK |
2023-11-03 |
1 LBP = |
0.0001 SKK |
11510.4231 LBP = |
1 SKK |
2023-11-02 |
1 LBP = |
0.0001 SKK |
11620.132 LBP = |
1 SKK |
2023-11-01 |
1 LBP = |
0.0001 SKK |
11601.9466 LBP = |
1 SKK |
2023-10-31 |
1 LBP = |
0.0001 SKK |
11635.5495 LBP = |
1 SKK |
2023-10-30 |
1 LBP = |
0.0001 SKK |
11595.3392 LBP = |
1 SKK |
2023-10-29 |
1 LBP = |
0.0001 SKK |
11596.8635 LBP = |
1 SKK |
2023-10-28 |
1 LBP = |
0.0001 SKK |
11471.3619 LBP = |
1 SKK |
2023-10-27 |
1 LBP = |
0.0001 SKK |
11500.0382 LBP = |
1 SKK |
2023-10-26 |
1 LBP = |
0.0001 SKK |
11553.6639 LBP = |
1 SKK |
2023-10-25 |
1 LBP = |
0.0001 SKK |
11505.2718 LBP = |
1 SKK |
2023-10-24 |
1 LBP = |
0.0001 SKK |
11554.4842 LBP = |
1 SKK |
2023-10-23 |
1 LBP = |
0.0001 SKK |
11514.5864 LBP = |
1 SKK |
2023-10-22 |
1 LBP = |
0.0001 SKK |
11534.0616 LBP = |
1 SKK |
2023-10-21 |
1 LBP = |
0.0001 SKK |
11558.4825 LBP = |
1 SKK |
2023-10-20 |
1 LBP = |
0.0001 SKK |
11575.2445 LBP = |
1 SKK |
2023-10-19 |
1 LBP = |
0.0001 SKK |
11490.1889 LBP = |
1 SKK |
2023-10-18 |
1 LBP = |
0.0001 SKK |
11510.0581 LBP = |
1 SKK |
2023-10-17 |
1 LBP = |
0.0001 SKK |
11529.9821 LBP = |
1 SKK |
2023-10-16 |
1 LBP = |
0.0001 SKK |
11534.508 LBP = |
1 SKK |
2023-10-15 |
1 LBP = |
0.0001 SKK |
11557.0261 LBP = |
1 SKK |
2023-10-14 |
1 LBP = |
0.0001 SKK |
11628.4892 LBP = |
1 SKK |
2023-10-13 |
1 LBP = |
0.0001 SKK |
11518.9864 LBP = |
1 SKK |
2023-10-12 |
1 LBP = |
0.0001 SKK |
11525.2743 LBP = |
1 SKK |
2023-10-11 |
1 LBP = |
0.0001 SKK |
11406.7644 LBP = |
1 SKK |
2023-10-10 |
1 LBP = |
0.0001 SKK |
11468.2931 LBP = |
1 SKK |
2023-10-09 |
1 LBP = |
0.0001 SKK |
11448.4094 LBP = |
1 SKK |
2023-10-08 |
1 LBP = |
0.0001 SKK |
11374.5145 LBP = |
1 SKK |
2023-10-07 |
1 LBP = |
0.0001 SKK |
11368.1155 LBP = |
1 SKK |
2023-10-06 |
1 LBP = |
0.0001 SKK |
11368.6461 LBP = |
1 SKK |
2023-10-05 |
1 LBP = |
0.0001 SKK |
11425.3445 LBP = |
1 SKK |
2023-10-04 |
1 LBP = |
0.0001 SKK |
11433.3762 LBP = |
1 SKK |
2023-10-03 |
1 LBP = |
0.0001 SKK |
11275.2019 LBP = |
1 SKK |
2023-10-02 |
1 LBP = |
0.0001 SKK |
11275.6114 LBP = |
1 SKK |
2023-10-01 |
1 LBP = |
0.0001 SKK |
11284.6504 LBP = |
1 SKK |
2023-09-30 |
1 LBP = |
0.0001 SKK |
11220.4795 LBP = |
1 SKK |
2023-09-29 |
1 LBP = |
0.0001 SKK |
11318.8063 LBP = |
1 SKK |
2023-09-28 |
1 LBP = |
0.0001 SKK |
11268.6383 LBP = |
1 SKK |
2023-09-27 |
1 LBP = |
0.0001 SKK |
11234.0839 LBP = |
1 SKK |
2023-09-26 |
1 LBP = |
0.0001 SKK |
11146.9649 LBP = |
1 SKK |
2023-09-25 |
1 LBP = |
0.0001 SKK |
11161.9986 LBP = |
1 SKK |
2023-09-24 |
1 LBP = |
0.0001 SKK |
11188.934 LBP = |
1 SKK |
2023-09-23 |
1 LBP = |
0.0001 SKK |
11233.7332 LBP = |
1 SKK |
2023-09-22 |
1 LBP = |
0.0001 SKK |
11317.1239 LBP = |
1 SKK |
2023-09-21 |
1 LBP = |
0.0001 SKK |
11237.8585 LBP = |
1 SKK |
2023-09-20 |
1 LBP = |
0.0001 SKK |
11120.8347 LBP = |
1 SKK |
2023-09-19 |
1 LBP = |
0.0001 SKK |
11076.0806 LBP = |
1 SKK |
2023-09-18 |
1 LBP = |
0.0001 SKK |
11093.7211 LBP = |
1 SKK |
2023-09-17 |
1 LBP = |
0.0001 SKK |
11039.691 LBP = |
1 SKK |
2023-09-16 |
1 LBP = |
0.0001 SKK |
11057.7163 LBP = |
1 SKK |
2023-09-15 |
1 LBP = |
0.0001 SKK |
11014.0296 LBP = |
1 SKK |
2023-09-14 |
1 LBP = |
0.0001 SKK |
11001.0194 LBP = |
1 SKK |
2023-09-13 |
1 LBP = |
0.0001 SKK |
11065.0404 LBP = |
1 SKK |
2023-09-12 |
1 LBP = |
0.0001 SKK |
11099.634 LBP = |
1 SKK |
2023-09-11 |
1 LBP = |
0.0001 SKK |
11155.3009 LBP = |
1 SKK |
2023-09-10 |
1 LBP = |
0.0001 SKK |
11181.3283 LBP = |
1 SKK |
2023-09-09 |
1 LBP = |
0.0001 SKK |
11154.526 LBP = |
1 SKK |
2023-09-08 |
1 LBP = |
0.0001 SKK |
11143.5341 LBP = |
1 SKK |
2023-09-07 |
1 LBP = |
0.0001 SKK |
11374.8174 LBP = |
1 SKK |
2023-09-06 |
1 LBP = |
0.0001 SKK |
11284.3032 LBP = |
1 SKK |
2023-09-05 |
1 LBP = |
0.0001 SKK |
11357.0967 LBP = |
1 SKK |
2023-09-04 |
1 LBP = |
0.0001 SKK |
11332.6878 LBP = |
1 SKK |
2023-09-03 |
1 LBP = |
0.0001 SKK |
11338.7305 LBP = |
1 SKK |
2023-09-02 |
1 LBP = |
0.0001 SKK |
11284.1475 LBP = |
1 SKK |
2023-09-01 |
1 LBP = |
0.0001 SKK |
11239.4057 LBP = |
1 SKK |
2023-08-31 |
1 LBP = |
0.0001 SKK |
11175.2503 LBP = |
1 SKK |
2023-08-30 |
1 LBP = |
0.0001 SKK |
11249.3998 LBP = |
1 SKK |
2023-08-29 |
1 LBP = |
0.0001 SKK |
11292.298 LBP = |
1 SKK |
2023-08-28 |
1 LBP = |
0.0001 SKK |
11247.5193 LBP = |
1 SKK |
2023-08-27 |
1 LBP = |
0.0001 SKK |
11232.4618 LBP = |
1 SKK |
2023-08-26 |
1 LBP = |
0.0001 SKK |
11377.0234 LBP = |
1 SKK |
2023-08-25 |
1 LBP = |
0.0001 SKK |
11435.8513 LBP = |
1 SKK |
2023-08-24 |
1 LBP = |
0.0001 SKK |
11334.8634 LBP = |
1 SKK |
2023-08-23 |
1 LBP = |
0.0001 SKK |
11456.6386 LBP = |
1 SKK |
2023-08-22 |
1 LBP = |
0.0001 SKK |
11465.7771 LBP = |
1 SKK |
2023-08-21 |
1 LBP = |
0.0001 SKK |
11422.6854 LBP = |
1 SKK |
2023-08-20 |
1 LBP = |
0.0001 SKK |
11509.4845 LBP = |
1 SKK |
2023-08-19 |
1 LBP = |
0.0001 SKK |
11504.2616 LBP = |
1 SKK |
2023-08-18 |
1 LBP = |
0.0001 SKK |
11535.2481 LBP = |
1 SKK |
2023-08-17 |
1 LBP = |
0.0001 SKK |
11547.0118 LBP = |
1 SKK |
2023-08-16 |
1 LBP = |
0.0001 SKK |
11469.5401 LBP = |
1 SKK |
2023-08-15 |
1 LBP = |
0.0001 SKK |
11399.4092 LBP = |
1 SKK |
2023-08-14 |
1 LBP = |
0.0001 SKK |
11403.7188 LBP = |
1 SKK |
2023-08-13 |
1 LBP = |
0.0001 SKK |
11397.6736 LBP = |
1 SKK |
2023-08-12 |
1 LBP = |
0.0001 SKK |
11396.1177 LBP = |
1 SKK |
2023-08-11 |
1 LBP = |
0.0001 SKK |
11357.9145 LBP = |
1 SKK |
2023-08-10 |
1 LBP = |
0.0001 SKK |
11345.4763 LBP = |
1 SKK |
2023-08-09 |
1 LBP = |
0.0001 SKK |
11314.8535 LBP = |
1 SKK |
2023-08-08 |
1 LBP = |
0.0001 SKK |
11304.1304 LBP = |
1 SKK |
2023-08-07 |
1 LBP = |
0.0001 SKK |
11295.9944 LBP = |
1 SKK |
2023-08-06 |
1 LBP = |
0.0001 SKK |
11291.457 LBP = |
1 SKK |
2023-08-05 |
1 LBP = |
0.0001 SKK |
11359.1526 LBP = |
1 SKK |
2023-08-04 |
1 LBP = |
0.0001 SKK |
11422.9932 LBP = |
1 SKK |
2023-08-03 |
1 LBP = |
0.0001 SKK |
11367.6683 LBP = |
1 SKK |
2023-08-02 |
1 LBP = |
0.0001 SKK |
11390.9101 LBP = |
1 SKK |
2023-08-01 |
1 LBP = |
0.0001 SKK |
11312.7731 LBP = |
1 SKK |
2023-07-31 |
1 LBP = |
0.0001 SKK |
11340.7262 LBP = |
1 SKK |
2023-07-30 |
1 LBP = |
0.0001 SKK |
11360.1137 LBP = |
1 SKK |
2023-07-29 |
1 LBP = |
0.0001 SKK |
11563.1218 LBP = |
1 SKK |
2023-07-28 |
1 LBP = |
0.0001 SKK |
11397.8944 LBP = |
1 SKK |
2023-07-27 |
1 LBP = |
0.0001 SKK |
11456.988 LBP = |
1 SKK |
2023-07-26 |
1 LBP = |
0.0001 SKK |
11475.1101 LBP = |
1 SKK |
2023-07-25 |
1 LBP = |
0.0001 SKK |
11527.572 LBP = |
1 SKK |
2023-07-24 |
1 LBP = |
0.0001 SKK |
11568.4672 LBP = |
1 SKK |
2023-07-23 |
1 LBP = |
0.0001 SKK |
11614.9564 LBP = |
1 SKK |
2023-07-22 |
1 LBP = |
0.0001 SKK |
11677.8165 LBP = |
1 SKK |
2023-07-21 |
1 LBP = |
0.0001 SKK |
11606.0449 LBP = |
1 SKK |
2023-07-20 |
1 LBP = |
0.0001 SKK |
11626.0923 LBP = |
1 SKK |
2023-07-19 |
1 LBP = |
0.0001 SKK |
11502.2473 LBP = |
1 SKK |
2023-07-18 |
1 LBP = |
0.0001 SKK |
11458.4431 LBP = |
1 SKK |
2023-07-17 |
1 LBP = |
0.0001 SKK |
11454.1115 LBP = |
1 SKK |
2023-07-16 |
1 LBP = |
0.0001 SKK |
11487.065 LBP = |
1 SKK |
2023-07-15 |
1 LBP = |
0.0001 SKK |
11505.0435 LBP = |
1 SKK |
2023-07-14 |
1 LBP = |
0.0001 SKK |
11550.2706 LBP = |
1 SKK |
2023-07-13 |
1 LBP = |
0.0001 SKK |
11633.5565 LBP = |
1 SKK |
2023-07-12 |
1 LBP = |
0.0001 SKK |
11636.9497 LBP = |
1 SKK |
2023-07-11 |
1 LBP = |
0.0001 SKK |
11536.9558 LBP = |
1 SKK |
2023-07-10 |
1 LBP = |
0.0001 SKK |
11487.5319 LBP = |
1 SKK |
2023-07-09 |
1 LBP = |
0.0001 SKK |
11489.0384 LBP = |
1 SKK |
2023-07-08 |
1 LBP = |
0.0001 SKK |
11770.916 LBP = |
1 SKK |
2023-07-07 |
1 LBP = |
0.0001 SKK |
11596.7053 LBP = |
1 SKK |
2023-07-06 |
1 LBP = |
0.0001 SKK |
11704.4363 LBP = |
1 SKK |
2023-07-05 |
1 LBP = |
0.0001 SKK |
11653.2531 LBP = |
1 SKK |
2023-07-04 |
1 LBP = |
0.0001 SKK |
11676.0423 LBP = |
1 SKK |
2023-07-03 |
1 LBP = |
0.0001 SKK |
11914.8072 LBP = |
1 SKK |
2023-07-02 |
1 LBP = |
0.0001 SKK |
11939.2468 LBP = |
1 SKK |
2023-07-01 |
1 LBP = |
0.0001 SKK |
11837.6186 LBP = |
1 SKK |
2023-06-30 |
1 LBP = |
0.0001 SKK |
11830.4002 LBP = |
1 SKK |
2023-06-29 |
1 LBP = |
0.0001 SKK |
11772.3644 LBP = |
1 SKK |
2023-06-28 |
1 LBP = |
0.0001 SKK |
11770.5075 LBP = |
1 SKK |
2023-06-27 |
1 LBP = |
0.0001 SKK |
11753.5411 LBP = |
1 SKK |
2023-06-26 |
1 LBP = |
0.0001 SKK |
11750.4254 LBP = |
1 SKK |
2023-06-25 |
1 LBP = |
0.0001 SKK |
11854.6472 LBP = |
1 SKK |
2023-06-23 |
1 LBP = |
0.0001 SKK |
11730.137 LBP = |
1 SKK |
2023-06-22 |
1 LBP = |
0.0001 SKK |
11818.382 LBP = |
1 SKK |
2023-06-21 |
1 LBP = |
0.0001 SKK |
11784.6151 LBP = |
1 SKK |
2023-06-20 |
1 LBP = |
0.0001 SKK |
11779.9056 LBP = |
1 SKK |
2023-06-19 |
1 LBP = |
0.0001 SKK |
11699.5557 LBP = |
1 SKK |
2023-06-18 |
1 LBP = |
0.0001 SKK |
11916.3899 LBP = |
1 SKK |
2023-06-17 |
1 LBP = |
0.0001 SKK |
11816.8472 LBP = |
1 SKK |
2023-06-16 |
1 LBP = |
0.0001 SKK |
11656.2697 LBP = |
1 SKK |
2023-06-15 |
1 LBP = |
0.0001 SKK |
11698.9478 LBP = |
1 SKK |
2023-06-14 |
1 LBP = |
0.0001 SKK |
11669.5368 LBP = |
1 SKK |
2023-06-13 |
1 LBP = |
0.0001 SKK |
11604.8296 LBP = |
1 SKK |
2023-06-12 |
1 LBP = |
0.0001 SKK |
11565.1135 LBP = |
1 SKK |
2023-06-11 |
1 LBP = |
0.0001 SKK |
11598.1015 LBP = |
1 SKK |
2023-06-10 |
1 LBP = |
0.0001 SKK |
11565.9432 LBP = |
1 SKK |
2023-06-09 |
1 LBP = |
0.0001 SKK |
11606.7233 LBP = |
1 SKK |
2023-06-08 |
1 LBP = |
0.0001 SKK |
11596.2906 LBP = |
1 SKK |
2023-06-07 |
1 LBP = |
0.0001 SKK |
11580.1845 LBP = |
1 SKK |
2023-06-06 |
1 LBP = |
0.0001 SKK |
11646.5412 LBP = |
1 SKK |
2023-06-05 |
1 LBP = |
0.0001 SKK |
11619.6749 LBP = |
1 SKK |
2023-06-04 |
1 LBP = |
0.0001 SKK |
11715.87 LBP = |
1 SKK |
2023-06-03 |
1 LBP = |
0.0001 SKK |
11445.4738 LBP = |
1 SKK |
2023-06-02 |
1 LBP = |
0.0001 SKK |
11512.1412 LBP = |
1 SKK |
2023-06-01 |
1 LBP = |
0.0001 SKK |
11514.1699 LBP = |
1 SKK |
2023-05-31 |
1 LBP = |
0.0001 SKK |
11496.7326 LBP = |
1 SKK |
2023-05-30 |
1 LBP = |
0.0001 SKK |
11478.7421 LBP = |
1 SKK |
2023-05-29 |
1 LBP = |
0.0001 SKK |
11474.5683 LBP = |
1 SKK |
2023-05-28 |
1 LBP = |
0.0001 SKK |
11567.8373 LBP = |
1 SKK |
2023-05-27 |
1 LBP = |
0.0001 SKK |
11673.1066 LBP = |
1 SKK |
2023-05-26 |
1 LBP = |
0.0001 SKK |
11659.5909 LBP = |
1 SKK |
2023-05-25 |
1 LBP = |
0.0001 SKK |
11625.7816 LBP = |
1 SKK |
2023-05-24 |
1 LBP = |
0.0001 SKK |
11582.8038 LBP = |
1 SKK |
2023-05-23 |
1 LBP = |
0.0001 SKK |
11611.9799 LBP = |
1 SKK |
2023-05-22 |
1 LBP = |
0.0001 SKK |
11625.5067 LBP = |
1 SKK |
2023-05-21 |
1 LBP = |
0.0001 SKK |
11682.3694 LBP = |
1 SKK |
2023-05-20 |
1 LBP = |
0.0001 SKK |
11622.6624 LBP = |
1 SKK |
2023-05-19 |
1 LBP = |
0.0001 SKK |
11595.5366 LBP = |
1 SKK |
2023-05-18 |
1 LBP = |
0.0001 SKK |
11628.5311 LBP = |
1 SKK |
2023-05-17 |
1 LBP = |
0.0001 SKK |
11603.7627 LBP = |
1 SKK |
2023-05-16 |
1 LBP = |
0.0001 SKK |
11548.774 LBP = |
1 SKK |
2023-05-15 |
1 LBP = |
0.0001 SKK |
11592.1662 LBP = |
1 SKK |
2023-05-14 |
1 LBP = |
0.0001 SKK |
11705.077 LBP = |
1 SKK |
2023-05-13 |
1 LBP = |
0.0001 SKK |
11864.7361 LBP = |
1 SKK |
2023-05-12 |
1 LBP = |
0.0001 SKK |
11873.9357 LBP = |
1 SKK |
2023-05-11 |
1 LBP = |
0.0001 SKK |
11710.9509 LBP = |
1 SKK |
2023-05-10 |
1 LBP = |
0.0001 SKK |
11814.1956 LBP = |
1 SKK |
2023-05-09 |
1 LBP = |
0.0001 SKK |
11838.5915 LBP = |
1 SKK |
2023-05-08 |
1 LBP = |
0.0001 SKK |
11844.6602 LBP = |
1 SKK |
2023-05-07 |
1 LBP = |
0.0001 SKK |
11792.8176 LBP = |
1 SKK |
2023-05-06 |
1 LBP = |
0.0001 SKK |
11797.54 LBP = |
1 SKK |
2023-05-05 |
1 LBP = |
0.0001 SKK |
11632.2601 LBP = |
1 SKK |
2023-05-04 |
1 LBP = |
0.0001 SKK |
11657.6799 LBP = |
1 SKK |
2023-05-03 |
1 LBP = |
0.0001 SKK |
11672.0809 LBP = |
1 SKK |
2023-05-02 |