Last Year History for LBP/NPR
| LBP | NPR | LBP | NPR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0015 NPR | 671.7793 LBP = | 1 NPR | 2024-04-25 |
| 1 LBP = | 0.0015 NPR | 671.3867 LBP = | 1 NPR | 2024-04-24 |
| 1 LBP = | 0.0015 NPR | 671.3967 LBP = | 1 NPR | 2024-04-23 |
| 1 LBP = | 0.0015 NPR | 670.4665 LBP = | 1 NPR | 2024-04-22 |
| 1 LBP = | 0.0015 NPR | 670.4752 LBP = | 1 NPR | 2024-04-21 |
| 1 LBP = | 0.0015 NPR | 670.4752 LBP = | 1 NPR | 2024-04-20 |
| 1 LBP = | 0.0015 NPR | 670.0163 LBP = | 1 NPR | 2024-04-19 |
| 1 LBP = | 0.0015 NPR | 668.9494 LBP = | 1 NPR | 2024-04-18 |
| 1 LBP = | 0.0015 NPR | 669.3797 LBP = | 1 NPR | 2024-04-17 |
| 1 LBP = | 0.0015 NPR | 670.8355 LBP = | 1 NPR | 2024-04-16 |
| 1 LBP = | 0.0015 NPR | 671.1798 LBP = | 1 NPR | 2024-04-15 |
| 1 LBP = | 0.0015 NPR | 671.182 LBP = | 1 NPR | 2024-04-14 |
| 1 LBP = | 0.0015 NPR | 671.8858 LBP = | 1 NPR | 2024-04-13 |
| 1 LBP = | 0.0015 NPR | 671.3495 LBP = | 1 NPR | 2024-04-12 |
| 1 LBP = | 0.0015 NPR | 672.7925 LBP = | 1 NPR | 2024-04-11 |
| 1 LBP = | 0.0015 NPR | 673.5018 LBP = | 1 NPR | 2024-04-10 |
| 1 LBP = | 0.0015 NPR | 673.7321 LBP = | 1 NPR | 2024-04-09 |
| 1 LBP = | 0.0015 NPR | 671.9989 LBP = | 1 NPR | 2024-04-08 |
| 1 LBP = | 0.0015 NPR | 671.9977 LBP = | 1 NPR | 2024-04-07 |
| 1 LBP = | 0.0015 NPR | 671.9977 LBP = | 1 NPR | 2024-04-06 |
| 1 LBP = | 0.0015 NPR | 670.6993 LBP = | 1 NPR | 2024-04-05 |
| 1 LBP = | 0.0015 NPR | 670.7672 LBP = | 1 NPR | 2024-04-04 |
| 1 LBP = | 0.0015 NPR | 672.7838 LBP = | 1 NPR | 2024-04-03 |
| 1 LBP = | 0.0015 NPR | 672.8375 LBP = | 1 NPR | 2024-04-02 |
| 1 LBP = | 0.0015 NPR | 671.4318 LBP = | 1 NPR | 2024-04-01 |
| 1 LBP = | 0.0015 NPR | 671.4351 LBP = | 1 NPR | 2024-03-31 |
| 1 LBP = | 0.0015 NPR | 671.4351 LBP = | 1 NPR | 2024-03-30 |
| 1 LBP = | 0.0015 NPR | 671.2374 LBP = | 1 NPR | 2024-03-29 |
| 1 LBP = | 0.0015 NPR | 671.5873 LBP = | 1 NPR | 2024-03-28 |
| 1 LBP = | 0.0015 NPR | 671.9572 LBP = | 1 NPR | 2024-03-27 |
| 1 LBP = | 0.0015 NPR | 671.2206 LBP = | 1 NPR | 2024-03-26 |
| 1 LBP = | 0.0015 NPR | 669.2222 LBP = | 1 NPR | 2024-03-25 |
| 1 LBP = | 0.0015 NPR | 669.251 LBP = | 1 NPR | 2024-03-24 |
| 1 LBP = | 0.0015 NPR | 669.251 LBP = | 1 NPR | 2024-03-23 |
| 1 LBP = | 0.0015 NPR | 673.1628 LBP = | 1 NPR | 2024-03-22 |
| 1 LBP = | 0.0015 NPR | 673.2377 LBP = | 1 NPR | 2024-03-21 |
| 1 LBP = | 0.0015 NPR | 676.5364 LBP = | 1 NPR | 2024-03-20 |
| 1 LBP = | 0.0015 NPR | 675.0703 LBP = | 1 NPR | 2024-03-19 |
| 1 LBP = | 0.0015 NPR | 675.1994 LBP = | 1 NPR | 2024-03-18 |
| 1 LBP = | 0.0015 NPR | 675.1945 LBP = | 1 NPR | 2024-03-17 |
| 1 LBP = | 0.0015 NPR | 675.1945 LBP = | 1 NPR | 2024-03-16 |
| 1 LBP = | 0.0015 NPR | 671.6043 LBP = | 1 NPR | 2024-03-15 |
| 1 LBP = | 0.0015 NPR | 676.5369 LBP = | 1 NPR | 2024-03-14 |
| 1 LBP = | 0.0015 NPR | 676.1513 LBP = | 1 NPR | 2024-03-13 |
| 1 LBP = | 0.0015 NPR | 676.3403 LBP = | 1 NPR | 2024-03-12 |
| 1 LBP = | 0.0015 NPR | 676.934 LBP = | 1 NPR | 2024-03-11 |
| 1 LBP = | 0.0015 NPR | 676.9529 LBP = | 1 NPR | 2024-03-10 |
| 1 LBP = | 0.0015 NPR | 676.9529 LBP = | 1 NPR | 2024-03-09 |
| 1 LBP = | 0.0015 NPR | 676.4988 LBP = | 1 NPR | 2024-03-08 |
| 1 LBP = | 0.0015 NPR | 678.6599 LBP = | 1 NPR | 2024-03-07 |
| 1 LBP = | 0.0015 NPR | 675.1797 LBP = | 1 NPR | 2024-03-06 |
| 1 LBP = | 0.0015 NPR | 675.2468 LBP = | 1 NPR | 2024-03-05 |
| 1 LBP = | 0.0015 NPR | 675.1925 LBP = | 1 NPR | 2024-03-04 |
| 1 LBP = | 0.0015 NPR | 675.1929 LBP = | 1 NPR | 2024-03-03 |
| 1 LBP = | 0.0015 NPR | 675.1929 LBP = | 1 NPR | 2024-03-02 |
| 1 LBP = | 0.0015 NPR | 675.1442 LBP = | 1 NPR | 2024-03-01 |
| 1 LBP = | 0.0015 NPR | 675.0887 LBP = | 1 NPR | 2024-02-29 |
| 1 LBP = | 0.0015 NPR | 675.6303 LBP = | 1 NPR | 2024-02-28 |
| 1 LBP = | 0.0015 NPR | 673.9226 LBP = | 1 NPR | 2024-02-27 |
| 1 LBP = | 0.0015 NPR | 672.7605 LBP = | 1 NPR | 2024-02-26 |
| 1 LBP = | 0.0015 NPR | 672.7702 LBP = | 1 NPR | 2024-02-25 |
| 1 LBP = | 0.0015 NPR | 672.7702 LBP = | 1 NPR | 2024-02-24 |
| 1 LBP = | 0.0015 NPR | 674.3294 LBP = | 1 NPR | 2024-02-23 |
| 1 LBP = | 0.0015 NPR | 674.5522 LBP = | 1 NPR | 2024-02-22 |
| 1 LBP = | 0.0015 NPR | 673.0138 LBP = | 1 NPR | 2024-02-21 |
| 1 LBP = | 0.0089 NPR | 112.802 LBP = | 1 NPR | 2024-02-20 |
| 1 LBP = | 0.0088 NPR | 113.1747 LBP = | 1 NPR | 2024-02-19 |
| 1 LBP = | 0.0088 NPR | 113.1743 LBP = | 1 NPR | 2024-02-18 |
| 1 LBP = | 0.0088 NPR | 113.0768 LBP = | 1 NPR | 2024-02-17 |
| 1 LBP = | 0.0088 NPR | 113.1646 LBP = | 1 NPR | 2024-02-16 |
| 1 LBP = | 0.0088 NPR | 113.1324 LBP = | 1 NPR | 2024-02-15 |
| 1 LBP = | 0.0089 NPR | 112.3649 LBP = | 1 NPR | 2024-02-14 |
| 1 LBP = | 0.0088 NPR | 113.074 LBP = | 1 NPR | 2024-02-13 |
| 1 LBP = | 0.0088 NPR | 113.1528 LBP = | 1 NPR | 2024-02-12 |
| 1 LBP = | 0.0088 NPR | 113.1591 LBP = | 1 NPR | 2024-02-11 |
| 1 LBP = | 0.0088 NPR | 113.1591 LBP = | 1 NPR | 2024-02-10 |
| 1 LBP = | 0.0088 NPR | 113.1867 LBP = | 1 NPR | 2024-02-09 |
| 1 LBP = | 0.0088 NPR | 113.3851 LBP = | 1 NPR | 2024-02-08 |
| 1 LBP = | 0.0088 NPR | 113.1625 LBP = | 1 NPR | 2024-02-07 |
| 1 LBP = | 0.0088 NPR | 113.1061 LBP = | 1 NPR | 2024-02-06 |
| 1 LBP = | 0.0088 NPR | 113.3264 LBP = | 1 NPR | 2024-02-05 |
| 1 LBP = | 0.0088 NPR | 113.3576 LBP = | 1 NPR | 2024-02-04 |
| 1 LBP = | 0.0088 NPR | 113.3576 LBP = | 1 NPR | 2024-02-03 |
| 1 LBP = | 0.0088 NPR | 113.2188 LBP = | 1 NPR | 2024-02-02 |
| 1 LBP = | 0.0088 NPR | 113.1182 LBP = | 1 NPR | 2024-02-01 |
| 1 LBP = | 0.0088 NPR | 113.2446 LBP = | 1 NPR | 2024-01-31 |
| 1 LBP = | 0.0089 NPR | 112.9627 LBP = | 1 NPR | 2024-01-30 |
| 1 LBP = | 0.0088 NPR | 113.118 LBP = | 1 NPR | 2024-01-29 |
| 1 LBP = | 0.0088 NPR | 113.118 LBP = | 1 NPR | 2024-01-28 |
| 1 LBP = | 0.0088 NPR | 113.118 LBP = | 1 NPR | 2024-01-27 |
| 1 LBP = | 0.0088 NPR | 113.0298 LBP = | 1 NPR | 2024-01-26 |
| 1 LBP = | 0.0089 NPR | 112.7593 LBP = | 1 NPR | 2024-01-25 |
| 1 LBP = | 0.0088 NPR | 113.0109 LBP = | 1 NPR | 2024-01-24 |
| 1 LBP = | 0.0089 NPR | 112.7719 LBP = | 1 NPR | 2024-01-23 |
| 1 LBP = | 0.0088 NPR | 113.0883 LBP = | 1 NPR | 2024-01-22 |
| 1 LBP = | 0.0088 NPR | 113.088 LBP = | 1 NPR | 2024-01-21 |
| 1 LBP = | 0.0088 NPR | 113.2621 LBP = | 1 NPR | 2024-01-20 |
| 1 LBP = | 0.0088 NPR | 113.2229 LBP = | 1 NPR | 2024-01-19 |
| 1 LBP = | 0.0089 NPR | 112.8402 LBP = | 1 NPR | 2024-01-18 |
| 1 LBP = | 0.0089 NPR | 112.977 LBP = | 1 NPR | 2024-01-17 |
| 1 LBP = | 0.0088 NPR | 113.3536 LBP = | 1 NPR | 2024-01-16 |
| 1 LBP = | 0.0088 NPR | 113.3043 LBP = | 1 NPR | 2024-01-15 |
| 1 LBP = | 0.0088 NPR | 113.3045 LBP = | 1 NPR | 2024-01-14 |
| 1 LBP = | 0.0088 NPR | 113.3045 LBP = | 1 NPR | 2024-01-13 |
| 1 LBP = | 0.0088 NPR | 113.1604 LBP = | 1 NPR | 2024-01-12 |
| 1 LBP = | 0.0088 NPR | 113.7428 LBP = | 1 NPR | 2024-01-11 |
| 1 LBP = | 0.0089 NPR | 112.911 LBP = | 1 NPR | 2024-01-10 |
| 1 LBP = | 0.0089 NPR | 112.9819 LBP = | 1 NPR | 2024-01-09 |
| 1 LBP = | 0.0089 NPR | 112.9453 LBP = | 1 NPR | 2024-01-08 |
| 1 LBP = | 0.0089 NPR | 112.969 LBP = | 1 NPR | 2024-01-07 |
| 1 LBP = | 0.0089 NPR | 112.969 LBP = | 1 NPR | 2024-01-06 |
| 1 LBP = | 0.0089 NPR | 112.8701 LBP = | 1 NPR | 2024-01-05 |
| 1 LBP = | 0.0089 NPR | 112.3954 LBP = | 1 NPR | 2024-01-04 |
| 1 LBP = | 0.0089 NPR | 111.8322 LBP = | 1 NPR | 2024-01-03 |
| 1 LBP = | 0.0089 NPR | 112.9241 LBP = | 1 NPR | 2024-01-02 |
| 1 LBP = | 0.0089 NPR | 112.9241 LBP = | 1 NPR | 2024-01-01 |
| 1 LBP = | 0.0089 NPR | 112.9237 LBP = | 1 NPR | 2023-12-31 |
| 1 LBP = | 0.0089 NPR | 112.9219 LBP = | 1 NPR | 2023-12-30 |
| 1 LBP = | 0.0089 NPR | 112.9222 LBP = | 1 NPR | 2023-12-29 |
| 1 LBP = | 0.0088 NPR | 113.219 LBP = | 1 NPR | 2023-12-28 |
| 1 LBP = | 0.0088 NPR | 113.048 LBP = | 1 NPR | 2023-12-27 |
| 1 LBP = | 0.0089 NPR | 112.9849 LBP = | 1 NPR | 2023-12-26 |
| 1 LBP = | 0.0089 NPR | 112.9849 LBP = | 1 NPR | 2023-12-25 |
| 1 LBP = | 0.0089 NPR | 112.9844 LBP = | 1 NPR | 2023-12-24 |
| 1 LBP = | 0.0089 NPR | 112.9844 LBP = | 1 NPR | 2023-12-23 |
| 1 LBP = | 0.0089 NPR | 112.8864 LBP = | 1 NPR | 2023-12-22 |
| 1 LBP = | 0.0089 NPR | 112.9366 LBP = | 1 NPR | 2023-12-21 |
| 1 LBP = | 0.0088 NPR | 113.2682 LBP = | 1 NPR | 2023-12-20 |
| 1 LBP = | 0.0088 NPR | 113.212 LBP = | 1 NPR | 2023-12-19 |
| 1 LBP = | 0.0088 NPR | 113.1745 LBP = | 1 NPR | 2023-12-18 |
| 1 LBP = | 0.0088 NPR | 113.1746 LBP = | 1 NPR | 2023-12-17 |
| 1 LBP = | 0.0088 NPR | 113.1746 LBP = | 1 NPR | 2023-12-16 |
| 1 LBP = | 0.0089 NPR | 112.7219 LBP = | 1 NPR | 2023-12-15 |
| 1 LBP = | 0.0088 NPR | 113.6622 LBP = | 1 NPR | 2023-12-14 |
| 1 LBP = | 0.0089 NPR | 112.6949 LBP = | 1 NPR | 2023-12-13 |
| 1 LBP = | 0.0089 NPR | 112.4296 LBP = | 1 NPR | 2023-12-12 |
| 1 LBP = | 0.0089 NPR | 112.6605 LBP = | 1 NPR | 2023-12-11 |
| 1 LBP = | 0.0089 NPR | 112.6581 LBP = | 1 NPR | 2023-12-10 |
| 1 LBP = | 0.0089 NPR | 112.6581 LBP = | 1 NPR | 2023-12-09 |
| 1 LBP = | 0.0089 NPR | 112.7274 LBP = | 1 NPR | 2023-12-08 |
| 1 LBP = | 0.0089 NPR | 112.7397 LBP = | 1 NPR | 2023-12-07 |
| 1 LBP = | 0.0089 NPR | 112.7589 LBP = | 1 NPR | 2023-12-06 |
| 1 LBP = | 0.0089 NPR | 112.6642 LBP = | 1 NPR | 2023-12-05 |
| 1 LBP = | 0.0089 NPR | 112.8058 LBP = | 1 NPR | 2023-12-04 |
| 1 LBP = | 0.0089 NPR | 112.8059 LBP = | 1 NPR | 2023-12-03 |
| 1 LBP = | 0.0089 NPR | 112.8631 LBP = | 1 NPR | 2023-12-02 |
| 1 LBP = | 0.0089 NPR | 112.5922 LBP = | 1 NPR | 2023-12-01 |
| 1 LBP = | 0.0089 NPR | 112.6587 LBP = | 1 NPR | 2023-11-30 |
| 1 LBP = | 0.0089 NPR | 112.7148 LBP = | 1 NPR | 2023-11-29 |
| 1 LBP = | 0.0089 NPR | 112.6885 LBP = | 1 NPR | 2023-11-28 |
| 1 LBP = | 0.0089 NPR | 112.6868 LBP = | 1 NPR | 2023-11-27 |
| 1 LBP = | 0.0089 NPR | 112.6865 LBP = | 1 NPR | 2023-11-26 |
| 1 LBP = | 0.0089 NPR | 112.7147 LBP = | 1 NPR | 2023-11-25 |
| 1 LBP = | 0.0089 NPR | 112.7735 LBP = | 1 NPR | 2023-11-24 |
| 1 LBP = | 0.0089 NPR | 112.7882 LBP = | 1 NPR | 2023-11-23 |
| 1 LBP = | 0.0089 NPR | 112.7485 LBP = | 1 NPR | 2023-11-22 |
| 1 LBP = | 0.0089 NPR | 112.7329 LBP = | 1 NPR | 2023-11-21 |
| 1 LBP = | 0.0089 NPR | 112.8218 LBP = | 1 NPR | 2023-11-20 |
| 1 LBP = | 0.0089 NPR | 112.8237 LBP = | 1 NPR | 2023-11-19 |
| 1 LBP = | 0.0089 NPR | 112.8237 LBP = | 1 NPR | 2023-11-18 |
| 1 LBP = | 0.0089 NPR | 112.9846 LBP = | 1 NPR | 2023-11-17 |
| 1 LBP = | 0.0088 NPR | 113.0478 LBP = | 1 NPR | 2023-11-16 |
| 1 LBP = | 0.0089 NPR | 112.8818 LBP = | 1 NPR | 2023-11-15 |
| 1 LBP = | 0.0089 NPR | 112.7417 LBP = | 1 NPR | 2023-11-14 |
| 1 LBP = | 0.0089 NPR | 112.7756 LBP = | 1 NPR | 2023-11-13 |
| 1 LBP = | 0.0089 NPR | 112.7753 LBP = | 1 NPR | 2023-11-12 |
| 1 LBP = | 0.0089 NPR | 112.7753 LBP = | 1 NPR | 2023-11-11 |
| 1 LBP = | 0.0089 NPR | 112.7871 LBP = | 1 NPR | 2023-11-10 |
| 1 LBP = | 0.0089 NPR | 112.8095 LBP = | 1 NPR | 2023-11-09 |
| 1 LBP = | 0.0089 NPR | 112.837 LBP = | 1 NPR | 2023-11-08 |
| 1 LBP = | 0.0089 NPR | 112.8949 LBP = | 1 NPR | 2023-11-07 |
| 1 LBP = | 0.0089 NPR | 112.8715 LBP = | 1 NPR | 2023-11-06 |
| 1 LBP = | 0.0089 NPR | 112.8704 LBP = | 1 NPR | 2023-11-05 |
| 1 LBP = | 0.0089 NPR | 112.8704 LBP = | 1 NPR | 2023-11-04 |
| 1 LBP = | 0.0089 NPR | 112.8324 LBP = | 1 NPR | 2023-11-03 |
| 1 LBP = | 0.0089 NPR | 112.7316 LBP = | 1 NPR | 2023-11-02 |
| 1 LBP = | 0.0089 NPR | 112.8897 LBP = | 1 NPR | 2023-11-01 |
| 1 LBP = | 0.0089 NPR | 112.8449 LBP = | 1 NPR | 2023-10-31 |
| 1 LBP = | 0.0089 NPR | 112.8625 LBP = | 1 NPR | 2023-10-30 |
| 1 LBP = | 0.0089 NPR | 112.8642 LBP = | 1 NPR | 2023-10-29 |
| 1 LBP = | 0.0089 NPR | 112.8642 LBP = | 1 NPR | 2023-10-28 |
| 1 LBP = | 0.0089 NPR | 112.87 LBP = | 1 NPR | 2023-10-27 |
| 1 LBP = | 0.0089 NPR | 112.8685 LBP = | 1 NPR | 2023-10-26 |
| 1 LBP = | 0.0088 NPR | 113.0561 LBP = | 1 NPR | 2023-10-25 |
| 1 LBP = | 0.0089 NPR | 112.9454 LBP = | 1 NPR | 2023-10-24 |
| 1 LBP = | 0.0088 NPR | 113.011 LBP = | 1 NPR | 2023-10-23 |
| 1 LBP = | 0.0088 NPR | 113.0113 LBP = | 1 NPR | 2023-10-22 |
| 1 LBP = | 0.0088 NPR | 113.0113 LBP = | 1 NPR | 2023-10-21 |
| 1 LBP = | 0.0088 NPR | 113.0875 LBP = | 1 NPR | 2023-10-20 |
| 1 LBP = | 0.0089 NPR | 112.8128 LBP = | 1 NPR | 2023-10-19 |
| 1 LBP = | 0.0089 NPR | 112.8397 LBP = | 1 NPR | 2023-10-18 |
| 1 LBP = | 0.0089 NPR | 112.83 LBP = | 1 NPR | 2023-10-17 |
| 1 LBP = | 0.0089 NPR | 112.8432 LBP = | 1 NPR | 2023-10-16 |
| 1 LBP = | 0.0089 NPR | 112.8434 LBP = | 1 NPR | 2023-10-15 |
| 1 LBP = | 0.0089 NPR | 112.8434 LBP = | 1 NPR | 2023-10-14 |
| 1 LBP = | 0.0089 NPR | 112.939 LBP = | 1 NPR | 2023-10-13 |
| 1 LBP = | 0.0089 NPR | 112.9155 LBP = | 1 NPR | 2023-10-12 |
| 1 LBP = | 0.0088 NPR | 113.0699 LBP = | 1 NPR | 2023-10-11 |
| 1 LBP = | 0.0089 NPR | 112.8014 LBP = | 1 NPR | 2023-10-10 |
| 1 LBP = | 0.0089 NPR | 112.8679 LBP = | 1 NPR | 2023-10-09 |
| 1 LBP = | 0.0089 NPR | 112.8709 LBP = | 1 NPR | 2023-10-08 |
| 1 LBP = | 0.0088 NPR | 113.3273 LBP = | 1 NPR | 2023-10-07 |
| 1 LBP = | 0.0089 NPR | 112.8548 LBP = | 1 NPR | 2023-10-06 |
| 1 LBP = | 0.0089 NPR | 112.9102 LBP = | 1 NPR | 2023-10-05 |
| 1 LBP = | 0.0088 NPR | 113.1649 LBP = | 1 NPR | 2023-10-04 |
| 1 LBP = | 0.0089 NPR | 112.9306 LBP = | 1 NPR | 2023-10-03 |
| 1 LBP = | 0.0088 NPR | 113.1171 LBP = | 1 NPR | 2023-10-02 |
| 1 LBP = | 0.0088 NPR | 113.1185 LBP = | 1 NPR | 2023-10-01 |
| 1 LBP = | 0.0088 NPR | 113.1185 LBP = | 1 NPR | 2023-09-30 |
| 1 LBP = | 0.0089 NPR | 112.8967 LBP = | 1 NPR | 2023-09-29 |
| 1 LBP = | 0.0088 NPR | 113.1948 LBP = | 1 NPR | 2023-09-28 |
| 1 LBP = | 0.0089 NPR | 112.64 LBP = | 1 NPR | 2023-09-27 |
| 1 LBP = | 0.0089 NPR | 112.5308 LBP = | 1 NPR | 2023-09-26 |
| 1 LBP = | 0.0088 NPR | 113.3006 LBP = | 1 NPR | 2023-09-25 |
| 1 LBP = | 0.0088 NPR | 113.3013 LBP = | 1 NPR | 2023-09-24 |
| 1 LBP = | 0.0088 NPR | 113.3013 LBP = | 1 NPR | 2023-09-23 |
| 1 LBP = | 0.0088 NPR | 112.9991 LBP = | 1 NPR | 2023-09-22 |
| 1 LBP = | 0.0089 NPR | 112.8564 LBP = | 1 NPR | 2023-09-21 |
| 1 LBP = | 0.0089 NPR | 112.9258 LBP = | 1 NPR | 2023-09-20 |
| 1 LBP = | 0.0089 NPR | 112.9475 LBP = | 1 NPR | 2023-09-19 |
| 1 LBP = | 0.0088 NPR | 113.1576 LBP = | 1 NPR | 2023-09-18 |
| 1 LBP = | 0.0088 NPR | 113.1558 LBP = | 1 NPR | 2023-09-17 |
| 1 LBP = | 0.0088 NPR | 113.1558 LBP = | 1 NPR | 2023-09-16 |
| 1 LBP = | 0.0089 NPR | 112.6253 LBP = | 1 NPR | 2023-09-15 |
| 1 LBP = | 0.0088 NPR | 113.2422 LBP = | 1 NPR | 2023-09-14 |
| 1 LBP = | 0.0088 NPR | 113.5091 LBP = | 1 NPR | 2023-09-13 |
| 1 LBP = | 0.0088 NPR | 113.2598 LBP = | 1 NPR | 2023-09-12 |
| 1 LBP = | 0.0088 NPR | 113.1831 LBP = | 1 NPR | 2023-09-11 |
| 1 LBP = | 0.0088 NPR | 113.1838 LBP = | 1 NPR | 2023-09-10 |
| 1 LBP = | 0.0088 NPR | 113.2971 LBP = | 1 NPR | 2023-09-09 |
| 1 LBP = | 0.0089 NPR | 112.9283 LBP = | 1 NPR | 2023-09-08 |
| 1 LBP = | 0.0089 NPR | 112.6172 LBP = | 1 NPR | 2023-09-07 |
| 1 LBP = | 0.0087 NPR | 114.5938 LBP = | 1 NPR | 2023-09-06 |
| 1 LBP = | 0.0088 NPR | 113.6108 LBP = | 1 NPR | 2023-09-05 |
| 1 LBP = | 0.0088 NPR | 113.5258 LBP = | 1 NPR | 2023-09-04 |
| 1 LBP = | 0.0088 NPR | 113.5246 LBP = | 1 NPR | 2023-09-03 |
| 1 LBP = | 0.0088 NPR | 113.5246 LBP = | 1 NPR | 2023-09-02 |
| 1 LBP = | 0.0088 NPR | 113.2572 LBP = | 1 NPR | 2023-09-01 |
| 1 LBP = | 0.0088 NPR | 113.5723 LBP = | 1 NPR | 2023-08-31 |
| 1 LBP = | 0.0088 NPR | 113.3733 LBP = | 1 NPR | 2023-08-30 |
| 1 LBP = | 0.0088 NPR | 113.5393 LBP = | 1 NPR | 2023-08-29 |
| 1 LBP = | 0.0088 NPR | 113.4779 LBP = | 1 NPR | 2023-08-28 |
| 1 LBP = | 0.0088 NPR | 113.4703 LBP = | 1 NPR | 2023-08-27 |
| 1 LBP = | 0.0088 NPR | 113.4703 LBP = | 1 NPR | 2023-08-26 |
| 1 LBP = | 0.0087 NPR | 114.3289 LBP = | 1 NPR | 2023-08-25 |
| 1 LBP = | 0.0086 NPR | 115.9257 LBP = | 1 NPR | 2023-08-24 |
| 1 LBP = | 0.0088 NPR | 113.0755 LBP = | 1 NPR | 2023-08-23 |
| 1 LBP = | 0.0088 NPR | 113.0376 LBP = | 1 NPR | 2023-08-22 |
| 1 LBP = | 0.0089 NPR | 112.8328 LBP = | 1 NPR | 2023-08-21 |
| 1 LBP = | 0.0089 NPR | 112.833 LBP = | 1 NPR | 2023-08-20 |
| 1 LBP = | 0.0088 NPR | 113.061 LBP = | 1 NPR | 2023-08-19 |
| 1 LBP = | 0.0088 NPR | 113.0685 LBP = | 1 NPR | 2023-08-18 |
| 1 LBP = | 0.0089 NPR | 112.7406 LBP = | 1 NPR | 2023-08-17 |
| 1 LBP = | 0.0089 NPR | 112.5123 LBP = | 1 NPR | 2023-08-16 |
| 1 LBP = | 0.0088 NPR | 113.0944 LBP = | 1 NPR | 2023-08-15 |
| 1 LBP = | 0.0088 NPR | 113.2336 LBP = | 1 NPR | 2023-08-14 |
| 1 LBP = | 0.0088 NPR | 113.2307 LBP = | 1 NPR | 2023-08-13 |
| 1 LBP = | 0.0088 NPR | 113.2307 LBP = | 1 NPR | 2023-08-12 |
| 1 LBP = | 0.0088 NPR | 113.268 LBP = | 1 NPR | 2023-08-11 |
| 1 LBP = | 0.0088 NPR | 113.2288 LBP = | 1 NPR | 2023-08-10 |
| 1 LBP = | 0.0088 NPR | 113.2963 LBP = | 1 NPR | 2023-08-09 |
| 1 LBP = | 0.0088 NPR | 113.3977 LBP = | 1 NPR | 2023-08-08 |
| 1 LBP = | 0.0088 NPR | 113.3074 LBP = | 1 NPR | 2023-08-07 |
| 1 LBP = | 0.0088 NPR | 113.3053 LBP = | 1 NPR | 2023-08-06 |
| 1 LBP = | 0.0088 NPR | 113.3053 LBP = | 1 NPR | 2023-08-05 |
| 1 LBP = | 0.0088 NPR | 113.3732 LBP = | 1 NPR | 2023-08-04 |
| 1 LBP = | 0.0088 NPR | 113.5977 LBP = | 1 NPR | 2023-08-03 |
| 1 LBP = | 0.0088 NPR | 114.0395 LBP = | 1 NPR | 2023-08-02 |
| 1 LBP = | 0.0088 NPR | 114.034 LBP = | 1 NPR | 2023-08-01 |
| 1 LBP = | 0.0088 NPR | 114.0972 LBP = | 1 NPR | 2023-07-31 |
| 1 LBP = | 0.0088 NPR | 114.097 LBP = | 1 NPR | 2023-07-30 |
| 1 LBP = | 0.0088 NPR | 114.097 LBP = | 1 NPR | 2023-07-29 |
| 1 LBP = | 0.0087 NPR | 114.511 LBP = | 1 NPR | 2023-07-28 |
| 1 LBP = | 0.0087 NPR | 114.4187 LBP = | 1 NPR | 2023-07-27 |
| 1 LBP = | 0.0087 NPR | 114.6793 LBP = | 1 NPR | 2023-07-26 |
| 1 LBP = | 0.0088 NPR | 114.2765 LBP = | 1 NPR | 2023-07-25 |
| 1 LBP = | 0.0088 NPR | 113.9565 LBP = | 1 NPR | 2023-07-24 |
| 1 LBP = | 0.0087 NPR | 114.4149 LBP = | 1 NPR | 2023-07-23 |
| 1 LBP = | 0.0087 NPR | 114.4149 LBP = | 1 NPR | 2023-07-22 |
| 1 LBP = | 0.0087 NPR | 114.3349 LBP = | 1 NPR | 2023-07-21 |
| 1 LBP = | 0.0088 NPR | 114.2456 LBP = | 1 NPR | 2023-07-20 |
| 1 LBP = | 0.0087 NPR | 114.3587 LBP = | 1 NPR | 2023-07-19 |
| 1 LBP = | 0.0087 NPR | 114.3567 LBP = | 1 NPR | 2023-07-18 |
| 1 LBP = | 0.0088 NPR | 114.2372 LBP = | 1 NPR | 2023-07-17 |
| 1 LBP = | 0.0088 NPR | 114.2379 LBP = | 1 NPR | 2023-07-16 |
| 1 LBP = | 0.0088 NPR | 114.2379 LBP = | 1 NPR | 2023-07-15 |
| 1 LBP = | 0.0088 NPR | 113.2952 LBP = | 1 NPR | 2023-07-14 |
| 1 LBP = | 0.0087 NPR | 115.1843 LBP = | 1 NPR | 2023-07-13 |
| 1 LBP = | 0.0087 NPR | 114.5389 LBP = | 1 NPR | 2023-07-12 |
| 1 LBP = | 0.0087 NPR | 114.655 LBP = | 1 NPR | 2023-07-11 |
| 1 LBP = | 0.0088 NPR | 113.349 LBP = | 1 NPR | 2023-07-10 |
| 1 LBP = | 0.0088 NPR | 113.3514 LBP = | 1 NPR | 2023-07-09 |
| 1 LBP = | 0.0088 NPR | 113.3514 LBP = | 1 NPR | 2023-07-08 |
| 1 LBP = | 0.0086 NPR | 115.682 LBP = | 1 NPR | 2023-07-07 |
| 1 LBP = | 0.0088 NPR | 114.1162 LBP = | 1 NPR | 2023-07-06 |
| 1 LBP = | 0.0087 NPR | 115.0738 LBP = | 1 NPR | 2023-07-05 |
| 1 LBP = | 0.0087 NPR | 114.4955 LBP = | 1 NPR | 2023-07-04 |
| 1 LBP = | 0.0087 NPR | 114.3911 LBP = | 1 NPR | 2023-07-03 |
| 1 LBP = | 0.0086 NPR | 116.2064 LBP = | 1 NPR | 2023-07-02 |
| 1 LBP = | 0.0086 NPR | 116.2064 LBP = | 1 NPR | 2023-07-01 |
| 1 LBP = | 0.0087 NPR | 114.452 LBP = | 1 NPR | 2023-06-30 |
| 1 LBP = | 0.0087 NPR | 114.3943 LBP = | 1 NPR | 2023-06-29 |
| 1 LBP = | 0.0087 NPR | 114.4212 LBP = | 1 NPR | 2023-06-28 |
| 1 LBP = | 0.0087 NPR | 114.3974 LBP = | 1 NPR | 2023-06-27 |
| 1 LBP = | 0.0087 NPR | 114.4234 LBP = | 1 NPR | 2023-06-26 |
| 1 LBP = | 0.0087 NPR | 114.4402 LBP = | 1 NPR | 2023-06-25 |
| 1 LBP = | 0.0087 NPR | 114.5114 LBP = | 1 NPR | 2023-06-23 |
| 1 LBP = | 0.0087 NPR | 114.4146 LBP = | 1 NPR | 2023-06-22 |
| 1 LBP = | 0.0088 NPR | 114.2455 LBP = | 1 NPR | 2023-06-21 |
| 1 LBP = | 0.0087 NPR | 114.4479 LBP = | 1 NPR | 2023-06-20 |
| 1 LBP = | 0.0087 NPR | 114.577 LBP = | 1 NPR | 2023-06-19 |
| 1 LBP = | 0.0087 NPR | 114.5832 LBP = | 1 NPR | 2023-06-18 |
| 1 LBP = | 0.0086 NPR | 116.5092 LBP = | 1 NPR | 2023-06-17 |
| 1 LBP = | 0.0086 NPR | 116.2726 LBP = | 1 NPR | 2023-06-16 |
| 1 LBP = | 0.0088 NPR | 114.2284 LBP = | 1 NPR | 2023-06-15 |
| 1 LBP = | 0.0088 NPR | 113.9016 LBP = | 1 NPR | 2023-06-14 |
| 1 LBP = | 0.0088 NPR | 113.9405 LBP = | 1 NPR | 2023-06-13 |
| 1 LBP = | 0.0088 NPR | 113.7726 LBP = | 1 NPR | 2023-06-12 |
| 1 LBP = | 0.0088 NPR | 113.7727 LBP = | 1 NPR | 2023-06-11 |
| 1 LBP = | 0.0088 NPR | 113.7727 LBP = | 1 NPR | 2023-06-10 |
| 1 LBP = | 0.0088 NPR | 113.6314 LBP = | 1 NPR | 2023-06-09 |
| 1 LBP = | 0.0088 NPR | 113.7044 LBP = | 1 NPR | 2023-06-08 |
| 1 LBP = | 0.0088 NPR | 113.5558 LBP = | 1 NPR | 2023-06-07 |
| 1 LBP = | 0.0088 NPR | 113.5826 LBP = | 1 NPR | 2023-06-06 |
| 1 LBP = | 0.0088 NPR | 114.0245 LBP = | 1 NPR | 2023-06-05 |
| 1 LBP = | 0.0088 NPR | 114.0239 LBP = | 1 NPR | 2023-06-04 |
| 1 LBP = | 0.0086 NPR | 115.8666 LBP = | 1 NPR | 2023-06-03 |
| 1 LBP = | 0.0088 NPR | 113.8059 LBP = | 1 NPR | 2023-06-02 |
| 1 LBP = | 0.0088 NPR | 113.4054 LBP = | 1 NPR | 2023-06-01 |
| 1 LBP = | 0.0088 NPR | 113.4128 LBP = | 1 NPR | 2023-05-31 |
| 1 LBP = | 0.0088 NPR | 113.576 LBP = | 1 NPR | 2023-05-30 |
| 1 LBP = | 0.0088 NPR | 113.5643 LBP = | 1 NPR | 2023-05-29 |
| 1 LBP = | 0.0088 NPR | 113.8219 LBP = | 1 NPR | 2023-05-28 |
| 1 LBP = | 0.0088 NPR | 113.8219 LBP = | 1 NPR | 2023-05-27 |
| 1 LBP = | 0.0088 NPR | 114.1603 LBP = | 1 NPR | 2023-05-26 |
| 1 LBP = | 0.0087 NPR | 114.3564 LBP = | 1 NPR | 2023-05-25 |
| 1 LBP = | 0.0088 NPR | 113.69 LBP = | 1 NPR | 2023-05-24 |
| 1 LBP = | 0.0088 NPR | 113.1982 LBP = | 1 NPR | 2023-05-23 |
| 1 LBP = | 0.0088 NPR | 113.4825 LBP = | 1 NPR | 2023-05-22 |
| 1 LBP = | 0.0088 NPR | 113.4825 LBP = | 1 NPR | 2023-05-21 |
| 1 LBP = | 0.0088 NPR | 114.2661 LBP = | 1 NPR | 2023-05-20 |
| 1 LBP = | 0.0088 NPR | 114.2502 LBP = | 1 NPR | 2023-05-19 |
| 1 LBP = | 0.0087 NPR | 114.6697 LBP = | 1 NPR | 2023-05-18 |
| 1 LBP = | 0.0087 NPR | 115.3065 LBP = | 1 NPR | 2023-05-17 |
| 1 LBP = | 0.0087 NPR | 114.678 LBP = | 1 NPR | 2023-05-16 |
| 1 LBP = | 0.0088 NPR | 114.1425 LBP = | 1 NPR | 2023-05-15 |
| 1 LBP = | 0.0088 NPR | 114.1425 LBP = | 1 NPR | 2023-05-14 |
| 1 LBP = | 0.0087 NPR | 114.8486 LBP = | 1 NPR | 2023-05-13 |
| 1 LBP = | 0.0086 NPR | 116.2451 LBP = | 1 NPR | 2023-05-12 |
| 1 LBP = | 0.0086 NPR | 116.2596 LBP = | 1 NPR | 2023-05-11 |
| 1 LBP = | 0.0087 NPR | 114.6149 LBP = | 1 NPR | 2023-05-10 |
| 1 LBP = | 0.0086 NPR | 116.567 LBP = | 1 NPR | 2023-05-09 |
| 1 LBP = | 0.0086 NPR | 116.6964 LBP = | 1 NPR | 2023-05-08 |
| 1 LBP = | 0.0086 NPR | 116.6964 LBP = | 1 NPR | 2023-05-07 |
| 1 LBP = | 0.0086 NPR | 116.6964 LBP = | 1 NPR | 2023-05-06 |
| 1 LBP = | 0.0086 NPR | 116.6221 LBP = | 1 NPR | 2023-05-05 |
| 1 LBP = | 0.0087 NPR | 115.4299 LBP = | 1 NPR | 2023-05-04 |
| 1 LBP = | 0.0086 NPR | 115.6954 LBP = | 1 NPR | 2023-05-03 |
| 1 LBP = | 0.0086 NPR | 116.0748 LBP = | 1 NPR | 2023-05-02 |
| 1 LBP = | 0.0087 NPR | 114.6807 LBP = | 1 NPR | 2023-05-01 |
| 1 LBP = | 0.0087 NPR | 114.6807 LBP = | 1 NPR | 2023-04-30 |
| 1 LBP = | 0.0086 NPR | 115.7378 LBP = | 1 NPR | 2023-04-29 |
| 1 LBP = | 0.0086 NPR | 115.7161 LBP = | 1 NPR | 2023-04-28 |
| 1 LBP = | 0.0086 NPR | 115.7361 LBP = | 1 NPR | 2023-04-27 |
| 1 LBP = | 0.0087 NPR | 115.4719 LBP = | 1 NPR | 2023-04-26 |