Last Year History for LBP/HKD
LBP |
HKD |
LBP |
HKD |
Date |
1 LBP = |
0.0001 HKD |
11422.8214 LBP = |
1 HKD |
2024-04-25 |
1 LBP = |
0.0001 HKD |
11374.8388 LBP = |
1 HKD |
2024-04-24 |
1 LBP = |
0.0001 HKD |
11418.0787 LBP = |
1 HKD |
2024-04-23 |
1 LBP = |
0.0001 HKD |
11420.397 LBP = |
1 HKD |
2024-04-22 |
1 LBP = |
0.0001 HKD |
11409.7517 LBP = |
1 HKD |
2024-04-21 |
1 LBP = |
0.0001 HKD |
11409.6789 LBP = |
1 HKD |
2024-04-20 |
1 LBP = |
0.0001 HKD |
11473.8099 LBP = |
1 HKD |
2024-04-19 |
1 LBP = |
0.0001 HKD |
11402.2237 LBP = |
1 HKD |
2024-04-18 |
1 LBP = |
0.0001 HKD |
11440.1902 LBP = |
1 HKD |
2024-04-17 |
1 LBP = |
0.0001 HKD |
11478.5248 LBP = |
1 HKD |
2024-04-16 |
1 LBP = |
0.0001 HKD |
11434.8466 LBP = |
1 HKD |
2024-04-15 |
1 LBP = |
0.0001 HKD |
11398.6233 LBP = |
1 HKD |
2024-04-14 |
1 LBP = |
0.0001 HKD |
11432.4357 LBP = |
1 HKD |
2024-04-13 |
1 LBP = |
0.0001 HKD |
11431.5283 LBP = |
1 HKD |
2024-04-12 |
1 LBP = |
0.0001 HKD |
11559.9089 LBP = |
1 HKD |
2024-04-11 |
1 LBP = |
0.0001 HKD |
11447.5527 LBP = |
1 HKD |
2024-04-10 |
1 LBP = |
0.0001 HKD |
11438.2008 LBP = |
1 HKD |
2024-04-09 |
1 LBP = |
0.0001 HKD |
11442.7342 LBP = |
1 HKD |
2024-04-08 |
1 LBP = |
0.0001 HKD |
11421.0308 LBP = |
1 HKD |
2024-04-07 |
1 LBP = |
0.0001 HKD |
11421.0308 LBP = |
1 HKD |
2024-04-06 |
1 LBP = |
0.0001 HKD |
11457.6361 LBP = |
1 HKD |
2024-04-05 |
1 LBP = |
0.0001 HKD |
11368.2055 LBP = |
1 HKD |
2024-04-04 |
1 LBP = |
0.0001 HKD |
11445.0967 LBP = |
1 HKD |
2024-04-03 |
1 LBP = |
0.0001 HKD |
11458.2069 LBP = |
1 HKD |
2024-04-02 |
1 LBP = |
0.0001 HKD |
11440.4357 LBP = |
1 HKD |
2024-04-01 |
1 LBP = |
0.0001 HKD |
11426.2826 LBP = |
1 HKD |
2024-03-31 |
1 LBP = |
0.0001 HKD |
11426.2826 LBP = |
1 HKD |
2024-03-30 |
1 LBP = |
0.0001 HKD |
11452.0103 LBP = |
1 HKD |
2024-03-29 |
1 LBP = |
0.0001 HKD |
11448.8621 LBP = |
1 HKD |
2024-03-28 |
1 LBP = |
0.0001 HKD |
11474.4252 LBP = |
1 HKD |
2024-03-27 |
1 LBP = |
0.0001 HKD |
11433.96 LBP = |
1 HKD |
2024-03-26 |
1 LBP = |
0.0001 HKD |
11443.7859 LBP = |
1 HKD |
2024-03-25 |
1 LBP = |
0.0001 HKD |
11394.0866 LBP = |
1 HKD |
2024-03-24 |
1 LBP = |
0.0001 HKD |
11394.0866 LBP = |
1 HKD |
2024-03-23 |
1 LBP = |
0.0001 HKD |
11514.7477 LBP = |
1 HKD |
2024-03-22 |
1 LBP = |
0.0001 HKD |
11353.7322 LBP = |
1 HKD |
2024-03-21 |
1 LBP = |
0.0001 HKD |
11472.5662 LBP = |
1 HKD |
2024-03-20 |
1 LBP = |
0.0001 HKD |
11484.2226 LBP = |
1 HKD |
2024-03-19 |
1 LBP = |
0.0001 HKD |
11456.031 LBP = |
1 HKD |
2024-03-18 |
1 LBP = |
0.0001 HKD |
11452.2581 LBP = |
1 HKD |
2024-03-17 |
1 LBP = |
0.0001 HKD |
11452.2581 LBP = |
1 HKD |
2024-03-16 |
1 LBP = |
0.0001 HKD |
11441.6622 LBP = |
1 HKD |
2024-03-15 |
1 LBP = |
0.0001 HKD |
11441.4677 LBP = |
1 HKD |
2024-03-14 |
1 LBP = |
0.0001 HKD |
11456.9326 LBP = |
1 HKD |
2024-03-13 |
1 LBP = |
0.0001 HKD |
11453.4297 LBP = |
1 HKD |
2024-03-12 |
1 LBP = |
0.0001 HKD |
11446.0742 LBP = |
1 HKD |
2024-03-11 |
1 LBP = |
0.0001 HKD |
11439.3857 LBP = |
1 HKD |
2024-03-10 |
1 LBP = |
0.0001 HKD |
11439.3857 LBP = |
1 HKD |
2024-03-09 |
1 LBP = |
0.0001 HKD |
11394.9527 LBP = |
1 HKD |
2024-03-08 |
1 LBP = |
0.0001 HKD |
11456.9449 LBP = |
1 HKD |
2024-03-07 |
1 LBP = |
0.0001 HKD |
11452.7258 LBP = |
1 HKD |
2024-03-06 |
1 LBP = |
0.0001 HKD |
11453.6771 LBP = |
1 HKD |
2024-03-05 |
1 LBP = |
0.0001 HKD |
11422.4586 LBP = |
1 HKD |
2024-03-04 |
1 LBP = |
0.0001 HKD |
11400.866 LBP = |
1 HKD |
2024-03-03 |
1 LBP = |
0.0001 HKD |
11400.866 LBP = |
1 HKD |
2024-03-02 |
1 LBP = |
0.0001 HKD |
11452.9732 LBP = |
1 HKD |
2024-03-01 |
1 LBP = |
0.0001 HKD |
11427.3431 LBP = |
1 HKD |
2024-02-29 |
1 LBP = |
0.0001 HKD |
11459.7097 LBP = |
1 HKD |
2024-02-28 |
1 LBP = |
0.0001 HKD |
11424.8704 LBP = |
1 HKD |
2024-02-27 |
1 LBP = |
0.0001 HKD |
11448.4563 LBP = |
1 HKD |
2024-02-26 |
1 LBP = |
0.0001 HKD |
11427.1653 LBP = |
1 HKD |
2024-02-25 |
1 LBP = |
0.0001 HKD |
11427.1653 LBP = |
1 HKD |
2024-02-24 |
1 LBP = |
0.0001 HKD |
11461.5156 LBP = |
1 HKD |
2024-02-23 |
1 LBP = |
0.0001 HKD |
11421.4792 LBP = |
1 HKD |
2024-02-22 |
1 LBP = |
0.0001 HKD |
11403.1678 LBP = |
1 HKD |
2024-02-21 |
1 LBP = |
0.0005 HKD |
1918.1207 LBP = |
1 HKD |
2024-02-20 |
1 LBP = |
0.0005 HKD |
1921.282 LBP = |
1 HKD |
2024-02-19 |
1 LBP = |
0.0005 HKD |
1921.5694 LBP = |
1 HKD |
2024-02-18 |
1 LBP = |
0.0005 HKD |
1920.6356 LBP = |
1 HKD |
2024-02-17 |
1 LBP = |
0.0005 HKD |
1916.4143 LBP = |
1 HKD |
2024-02-16 |
1 LBP = |
0.0005 HKD |
1918.2393 LBP = |
1 HKD |
2024-02-15 |
1 LBP = |
0.0005 HKD |
1919.3728 LBP = |
1 HKD |
2024-02-14 |
1 LBP = |
0.0005 HKD |
1919.1189 LBP = |
1 HKD |
2024-02-13 |
1 LBP = |
0.0005 HKD |
1918.418 LBP = |
1 HKD |
2024-02-12 |
1 LBP = |
0.0005 HKD |
1920.1806 LBP = |
1 HKD |
2024-02-11 |
1 LBP = |
0.0005 HKD |
1920.1806 LBP = |
1 HKD |
2024-02-10 |
1 LBP = |
0.0005 HKD |
1918.9443 LBP = |
1 HKD |
2024-02-09 |
1 LBP = |
0.0005 HKD |
1919.5845 LBP = |
1 HKD |
2024-02-08 |
1 LBP = |
0.0005 HKD |
1918.3372 LBP = |
1 HKD |
2024-02-07 |
1 LBP = |
0.0005 HKD |
1922.777 LBP = |
1 HKD |
2024-02-06 |
1 LBP = |
0.0005 HKD |
1940.3086 LBP = |
1 HKD |
2024-02-05 |
1 LBP = |
0.0005 HKD |
1935.7664 LBP = |
1 HKD |
2024-02-04 |
1 LBP = |
0.0005 HKD |
1935.7664 LBP = |
1 HKD |
2024-02-03 |
1 LBP = |
0.0005 HKD |
1911.0791 LBP = |
1 HKD |
2024-02-02 |
1 LBP = |
0.0005 HKD |
1927.3958 LBP = |
1 HKD |
2024-02-01 |
1 LBP = |
0.0005 HKD |
1924.196 LBP = |
1 HKD |
2024-01-31 |
1 LBP = |
0.0005 HKD |
1920.8905 LBP = |
1 HKD |
2024-01-30 |
1 LBP = |
0.0005 HKD |
1929.2544 LBP = |
1 HKD |
2024-01-29 |
1 LBP = |
0.0005 HKD |
1924.3014 LBP = |
1 HKD |
2024-01-28 |
1 LBP = |
0.0005 HKD |
1924.3014 LBP = |
1 HKD |
2024-01-27 |
1 LBP = |
0.0005 HKD |
1932.4319 LBP = |
1 HKD |
2024-01-26 |
1 LBP = |
0.0005 HKD |
1921.1157 LBP = |
1 HKD |
2024-01-25 |
1 LBP = |
0.0005 HKD |
1923.7277 LBP = |
1 HKD |
2024-01-24 |
1 LBP = |
0.0005 HKD |
1918.9838 LBP = |
1 HKD |
2024-01-23 |
1 LBP = |
0.0005 HKD |
1920.2973 LBP = |
1 HKD |
2024-01-22 |
1 LBP = |
0.0005 HKD |
1917.905 LBP = |
1 HKD |
2024-01-21 |
1 LBP = |
0.0005 HKD |
1926.2002 LBP = |
1 HKD |
2024-01-20 |
1 LBP = |
0.0005 HKD |
1925.7864 LBP = |
1 HKD |
2024-01-19 |
1 LBP = |
0.0005 HKD |
1918.1364 LBP = |
1 HKD |
2024-01-18 |
1 LBP = |
0.0005 HKD |
1922.845 LBP = |
1 HKD |
2024-01-17 |
1 LBP = |
0.0005 HKD |
1924.6238 LBP = |
1 HKD |
2024-01-16 |
1 LBP = |
0.0005 HKD |
1922.9938 LBP = |
1 HKD |
2024-01-15 |
1 LBP = |
0.0005 HKD |
1919.5918 LBP = |
1 HKD |
2024-01-14 |
1 LBP = |
0.0005 HKD |
1919.307 LBP = |
1 HKD |
2024-01-13 |
1 LBP = |
0.0005 HKD |
1921.4699 LBP = |
1 HKD |
2024-01-12 |
1 LBP = |
0.0005 HKD |
1926.3406 LBP = |
1 HKD |
2024-01-11 |
1 LBP = |
0.0005 HKD |
1922.919 LBP = |
1 HKD |
2024-01-10 |
1 LBP = |
0.0005 HKD |
1921.2248 LBP = |
1 HKD |
2024-01-09 |
1 LBP = |
0.0005 HKD |
1920.002 LBP = |
1 HKD |
2024-01-08 |
1 LBP = |
0.0005 HKD |
1916.328 LBP = |
1 HKD |
2024-01-07 |
1 LBP = |
0.0005 HKD |
1916.5782 LBP = |
1 HKD |
2024-01-06 |
1 LBP = |
0.0005 HKD |
1924.4715 LBP = |
1 HKD |
2024-01-05 |
1 LBP = |
0.0005 HKD |
1925.3287 LBP = |
1 HKD |
2024-01-04 |
1 LBP = |
0.0005 HKD |
1924.4972 LBP = |
1 HKD |
2024-01-03 |
1 LBP = |
0.0005 HKD |
1927.3543 LBP = |
1 HKD |
2024-01-02 |
1 LBP = |
0.0005 HKD |
1929.8468 LBP = |
1 HKD |
2024-01-01 |
1 LBP = |
0.0005 HKD |
1928.0067 LBP = |
1 HKD |
2023-12-31 |
1 LBP = |
0.0005 HKD |
1924.8782 LBP = |
1 HKD |
2023-12-30 |
1 LBP = |
0.0005 HKD |
1930.9663 LBP = |
1 HKD |
2023-12-29 |
1 LBP = |
0.0005 HKD |
1921.461 LBP = |
1 HKD |
2023-12-28 |
1 LBP = |
0.0005 HKD |
1928.7545 LBP = |
1 HKD |
2023-12-27 |
1 LBP = |
0.0005 HKD |
1928.1432 LBP = |
1 HKD |
2023-12-26 |
1 LBP = |
0.0005 HKD |
1926.2093 LBP = |
1 HKD |
2023-12-25 |
1 LBP = |
0.0005 HKD |
1922.4993 LBP = |
1 HKD |
2023-12-24 |
1 LBP = |
0.0005 HKD |
1922.6788 LBP = |
1 HKD |
2023-12-23 |
1 LBP = |
0.0005 HKD |
1922.2825 LBP = |
1 HKD |
2023-12-22 |
1 LBP = |
0.0005 HKD |
1922.3844 LBP = |
1 HKD |
2023-12-21 |
1 LBP = |
0.0005 HKD |
1927.4981 LBP = |
1 HKD |
2023-12-20 |
1 LBP = |
0.0005 HKD |
1928.5976 LBP = |
1 HKD |
2023-12-19 |
1 LBP = |
0.0005 HKD |
1937.3151 LBP = |
1 HKD |
2023-12-18 |
1 LBP = |
0.0005 HKD |
1935.5347 LBP = |
1 HKD |
2023-12-17 |
1 LBP = |
0.0005 HKD |
1936.2589 LBP = |
1 HKD |
2023-12-16 |
1 LBP = |
0.0005 HKD |
1915.6287 LBP = |
1 HKD |
2023-12-15 |
1 LBP = |
0.0005 HKD |
1921.1893 LBP = |
1 HKD |
2023-12-14 |
1 LBP = |
0.0005 HKD |
1924.7432 LBP = |
1 HKD |
2023-12-13 |
1 LBP = |
0.0005 HKD |
1922.2909 LBP = |
1 HKD |
2023-12-12 |
1 LBP = |
0.0005 HKD |
1927.1859 LBP = |
1 HKD |
2023-12-11 |
1 LBP = |
0.0005 HKD |
1926.0336 LBP = |
1 HKD |
2023-12-10 |
1 LBP = |
0.0005 HKD |
1926.1766 LBP = |
1 HKD |
2023-12-09 |
1 LBP = |
0.0005 HKD |
1921.3157 LBP = |
1 HKD |
2023-12-08 |
1 LBP = |
0.0005 HKD |
1926.467 LBP = |
1 HKD |
2023-12-07 |
1 LBP = |
0.0005 HKD |
1927.2058 LBP = |
1 HKD |
2023-12-06 |
1 LBP = |
0.0005 HKD |
1928.0129 LBP = |
1 HKD |
2023-12-05 |
1 LBP = |
0.0005 HKD |
1928.5138 LBP = |
1 HKD |
2023-12-04 |
1 LBP = |
0.0005 HKD |
1924.5003 LBP = |
1 HKD |
2023-12-03 |
1 LBP = |
0.0005 HKD |
1924.8137 LBP = |
1 HKD |
2023-12-02 |
1 LBP = |
0.0005 HKD |
1925.2242 LBP = |
1 HKD |
2023-12-01 |
1 LBP = |
0.0005 HKD |
1926.1027 LBP = |
1 HKD |
2023-11-30 |
1 LBP = |
0.0005 HKD |
1917.5883 LBP = |
1 HKD |
2023-11-29 |
1 LBP = |
0.0005 HKD |
1927.8498 LBP = |
1 HKD |
2023-11-28 |
1 LBP = |
0.0005 HKD |
1922.0374 LBP = |
1 HKD |
2023-11-27 |
1 LBP = |
0.0005 HKD |
1921.5115 LBP = |
1 HKD |
2023-11-26 |
1 LBP = |
0.0005 HKD |
1927.8804 LBP = |
1 HKD |
2023-11-25 |
1 LBP = |
0.0005 HKD |
1929.4224 LBP = |
1 HKD |
2023-11-24 |
1 LBP = |
0.0005 HKD |
1928.7448 LBP = |
1 HKD |
2023-11-23 |
1 LBP = |
0.0005 HKD |
1932.7259 LBP = |
1 HKD |
2023-11-22 |
1 LBP = |
0.0005 HKD |
1922.6846 LBP = |
1 HKD |
2023-11-21 |
1 LBP = |
0.0005 HKD |
1920.1513 LBP = |
1 HKD |
2023-11-20 |
1 LBP = |
0.0005 HKD |
1918.2019 LBP = |
1 HKD |
2023-11-19 |
1 LBP = |
0.0005 HKD |
1917.5896 LBP = |
1 HKD |
2023-11-18 |
1 LBP = |
0.0005 HKD |
1927.9743 LBP = |
1 HKD |
2023-11-17 |
1 LBP = |
0.0005 HKD |
1929.4993 LBP = |
1 HKD |
2023-11-16 |
1 LBP = |
0.0005 HKD |
1898.0471 LBP = |
1 HKD |
2023-11-15 |
1 LBP = |
0.0005 HKD |
1922.8956 LBP = |
1 HKD |
2023-11-14 |
1 LBP = |
0.0005 HKD |
1923.071 LBP = |
1 HKD |
2023-11-13 |
1 LBP = |
0.0005 HKD |
1917.7503 LBP = |
1 HKD |
2023-11-12 |
1 LBP = |
0.0005 HKD |
1917.4753 LBP = |
1 HKD |
2023-11-11 |
1 LBP = |
0.0005 HKD |
1927.6656 LBP = |
1 HKD |
2023-11-10 |
1 LBP = |
0.0005 HKD |
1916.5676 LBP = |
1 HKD |
2023-11-09 |
1 LBP = |
0.0005 HKD |
1918.7684 LBP = |
1 HKD |
2023-11-08 |
1 LBP = |
0.0005 HKD |
1929.4366 LBP = |
1 HKD |
2023-11-07 |
1 LBP = |
0.0005 HKD |
1905.9874 LBP = |
1 HKD |
2023-11-06 |
1 LBP = |
0.0005 HKD |
1904.8885 LBP = |
1 HKD |
2023-11-05 |
1 LBP = |
0.0005 HKD |
1905.2683 LBP = |
1 HKD |
2023-11-04 |
1 LBP = |
0.0005 HKD |
1922.8346 LBP = |
1 HKD |
2023-11-03 |
1 LBP = |
0.0005 HKD |
1911.2705 LBP = |
1 HKD |
2023-11-02 |
1 LBP = |
0.0005 HKD |
1921.1378 LBP = |
1 HKD |
2023-11-01 |
1 LBP = |
0.0005 HKD |
1917.281 LBP = |
1 HKD |
2023-10-31 |
1 LBP = |
0.0005 HKD |
1920.384 LBP = |
1 HKD |
2023-10-30 |
1 LBP = |
0.0005 HKD |
1917.5154 LBP = |
1 HKD |
2023-10-29 |
1 LBP = |
0.0005 HKD |
1917.2383 LBP = |
1 HKD |
2023-10-28 |
1 LBP = |
0.0005 HKD |
1918.1398 LBP = |
1 HKD |
2023-10-27 |
1 LBP = |
0.0005 HKD |
1922.5906 LBP = |
1 HKD |
2023-10-26 |
1 LBP = |
0.0005 HKD |
1925.8174 LBP = |
1 HKD |
2023-10-25 |
1 LBP = |
0.0005 HKD |
1906.3899 LBP = |
1 HKD |
2023-10-24 |
1 LBP = |
0.0005 HKD |
1920.6058 LBP = |
1 HKD |
2023-10-23 |
1 LBP = |
0.0005 HKD |
1917.4617 LBP = |
1 HKD |
2023-10-22 |
1 LBP = |
0.0005 HKD |
1917.3613 LBP = |
1 HKD |
2023-10-21 |
1 LBP = |
0.0005 HKD |
1921.1108 LBP = |
1 HKD |
2023-10-20 |
1 LBP = |
0.0005 HKD |
1922.9752 LBP = |
1 HKD |
2023-10-19 |
1 LBP = |
0.0005 HKD |
1919.0409 LBP = |
1 HKD |
2023-10-18 |
1 LBP = |
0.0005 HKD |
1918.1418 LBP = |
1 HKD |
2023-10-17 |
1 LBP = |
0.0005 HKD |
1921.1872 LBP = |
1 HKD |
2023-10-16 |
1 LBP = |
0.0005 HKD |
1921.6097 LBP = |
1 HKD |
2023-10-15 |
1 LBP = |
0.0005 HKD |
1921.8995 LBP = |
1 HKD |
2023-10-14 |
1 LBP = |
0.0005 HKD |
1935.7626 LBP = |
1 HKD |
2023-10-13 |
1 LBP = |
0.0005 HKD |
1918.3285 LBP = |
1 HKD |
2023-10-12 |
1 LBP = |
0.0005 HKD |
1922.4734 LBP = |
1 HKD |
2023-10-11 |
1 LBP = |
0.0005 HKD |
1911.4483 LBP = |
1 HKD |
2023-10-10 |
1 LBP = |
0.0005 HKD |
1915.8702 LBP = |
1 HKD |
2023-10-09 |
1 LBP = |
0.0005 HKD |
1910.5459 LBP = |
1 HKD |
2023-10-08 |
1 LBP = |
0.0005 HKD |
1918.3197 LBP = |
1 HKD |
2023-10-07 |
1 LBP = |
0.0005 HKD |
1915.1156 LBP = |
1 HKD |
2023-10-06 |
1 LBP = |
0.0005 HKD |
1915.7676 LBP = |
1 HKD |
2023-10-05 |
1 LBP = |
0.0005 HKD |
1924.5575 LBP = |
1 HKD |
2023-10-04 |
1 LBP = |
0.0005 HKD |
1931.4003 LBP = |
1 HKD |
2023-10-03 |
1 LBP = |
0.0005 HKD |
1927.7385 LBP = |
1 HKD |
2023-10-02 |
1 LBP = |
0.0005 HKD |
1923.3706 LBP = |
1 HKD |
2023-10-01 |
1 LBP = |
0.0005 HKD |
1923.4566 LBP = |
1 HKD |
2023-09-30 |
1 LBP = |
0.0005 HKD |
1915.4179 LBP = |
1 HKD |
2023-09-29 |
1 LBP = |
0.0005 HKD |
1934.0658 LBP = |
1 HKD |
2023-09-28 |
1 LBP = |
0.0005 HKD |
1923.5239 LBP = |
1 HKD |
2023-09-27 |
1 LBP = |
0.0005 HKD |
1924.6048 LBP = |
1 HKD |
2023-09-26 |
1 LBP = |
0.0005 HKD |
1918.3934 LBP = |
1 HKD |
2023-09-25 |
1 LBP = |
0.0005 HKD |
1915.0433 LBP = |
1 HKD |
2023-09-24 |
1 LBP = |
0.0005 HKD |
1914.9771 LBP = |
1 HKD |
2023-09-23 |
1 LBP = |
0.0005 HKD |
1920.6174 LBP = |
1 HKD |
2023-09-22 |
1 LBP = |
0.0005 HKD |
1934.3874 LBP = |
1 HKD |
2023-09-21 |
1 LBP = |
0.0005 HKD |
1925.0154 LBP = |
1 HKD |
2023-09-20 |
1 LBP = |
0.0005 HKD |
1919.5738 LBP = |
1 HKD |
2023-09-19 |
1 LBP = |
0.0005 HKD |
1917.3193 LBP = |
1 HKD |
2023-09-18 |
1 LBP = |
0.0005 HKD |
1916.9999 LBP = |
1 HKD |
2023-09-17 |
1 LBP = |
0.0005 HKD |
1916.8407 LBP = |
1 HKD |
2023-09-16 |
1 LBP = |
0.0005 HKD |
1927.0571 LBP = |
1 HKD |
2023-09-15 |
1 LBP = |
0.0005 HKD |
1920.047 LBP = |
1 HKD |
2023-09-14 |
1 LBP = |
0.0005 HKD |
1915.9902 LBP = |
1 HKD |
2023-09-13 |
1 LBP = |
0.0005 HKD |
1916.7505 LBP = |
1 HKD |
2023-09-12 |
1 LBP = |
0.0005 HKD |
1914.6966 LBP = |
1 HKD |
2023-09-11 |
1 LBP = |
0.0005 HKD |
1914.7094 LBP = |
1 HKD |
2023-09-10 |
1 LBP = |
0.0005 HKD |
1918.7588 LBP = |
1 HKD |
2023-09-09 |
1 LBP = |
0.0005 HKD |
1915.918 LBP = |
1 HKD |
2023-09-08 |
1 LBP = |
0.0005 HKD |
1913.0294 LBP = |
1 HKD |
2023-09-07 |
1 LBP = |
0.0005 HKD |
1946.225 LBP = |
1 HKD |
2023-09-06 |
1 LBP = |
0.0005 HKD |
1920.5299 LBP = |
1 HKD |
2023-09-05 |
1 LBP = |
0.0005 HKD |
1928.7773 LBP = |
1 HKD |
2023-09-04 |
1 LBP = |
0.0005 HKD |
1924.9192 LBP = |
1 HKD |
2023-09-03 |
1 LBP = |
0.0005 HKD |
1924.3304 LBP = |
1 HKD |
2023-09-02 |
1 LBP = |
0.0005 HKD |
1916.6427 LBP = |
1 HKD |
2023-09-01 |
1 LBP = |
0.0005 HKD |
1907.9338 LBP = |
1 HKD |
2023-08-31 |
1 LBP = |
0.0005 HKD |
1901.7603 LBP = |
1 HKD |
2023-08-30 |
1 LBP = |
0.0005 HKD |
1910.9964 LBP = |
1 HKD |
2023-08-29 |
1 LBP = |
0.0005 HKD |
1913.3667 LBP = |
1 HKD |
2023-08-28 |
1 LBP = |
0.0005 HKD |
1914.6639 LBP = |
1 HKD |
2023-08-27 |
1 LBP = |
0.0005 HKD |
1914.6639 LBP = |
1 HKD |
2023-08-26 |
1 LBP = |
0.0005 HKD |
1935.9985 LBP = |
1 HKD |
2023-08-25 |
1 LBP = |
0.0005 HKD |
1946.2697 LBP = |
1 HKD |
2023-08-24 |
1 LBP = |
0.0005 HKD |
1921.8128 LBP = |
1 HKD |
2023-08-23 |
1 LBP = |
0.0005 HKD |
1916.9542 LBP = |
1 HKD |
2023-08-22 |
1 LBP = |
0.0005 HKD |
1913.7131 LBP = |
1 HKD |
2023-08-21 |
1 LBP = |
0.0005 HKD |
1911.5279 LBP = |
1 HKD |
2023-08-20 |
1 LBP = |
0.0005 HKD |
1920.1313 LBP = |
1 HKD |
2023-08-19 |
1 LBP = |
0.0005 HKD |
1920.3007 LBP = |
1 HKD |
2023-08-18 |
1 LBP = |
0.0005 HKD |
1925.3328 LBP = |
1 HKD |
2023-08-17 |
1 LBP = |
0.0005 HKD |
1924.0862 LBP = |
1 HKD |
2023-08-16 |
1 LBP = |
0.0005 HKD |
1926.4925 LBP = |
1 HKD |
2023-08-15 |
1 LBP = |
0.0005 HKD |
1930.0685 LBP = |
1 HKD |
2023-08-14 |
1 LBP = |
0.0005 HKD |
1925.1821 LBP = |
1 HKD |
2023-08-13 |
1 LBP = |
0.0005 HKD |
1925.3053 LBP = |
1 HKD |
2023-08-12 |
1 LBP = |
0.0005 HKD |
1926.7211 LBP = |
1 HKD |
2023-08-11 |
1 LBP = |
0.0005 HKD |
1919.6974 LBP = |
1 HKD |
2023-08-10 |
1 LBP = |
0.0005 HKD |
1920.4228 LBP = |
1 HKD |
2023-08-09 |
1 LBP = |
0.0005 HKD |
1919.412 LBP = |
1 HKD |
2023-08-08 |
1 LBP = |
0.0005 HKD |
1910.3648 LBP = |
1 HKD |
2023-08-07 |
1 LBP = |
0.0005 HKD |
1907.4713 LBP = |
1 HKD |
2023-08-06 |
1 LBP = |
0.0005 HKD |
1907.4957 LBP = |
1 HKD |
2023-08-05 |
1 LBP = |
0.0005 HKD |
1919.07 LBP = |
1 HKD |
2023-08-04 |
1 LBP = |
0.0005 HKD |
1931.0652 LBP = |
1 HKD |
2023-08-03 |
1 LBP = |
0.0005 HKD |
1925.4298 LBP = |
1 HKD |
2023-08-02 |
1 LBP = |
0.0005 HKD |
1933.0406 LBP = |
1 HKD |
2023-08-01 |
1 LBP = |
0.0005 HKD |
1922.0872 LBP = |
1 HKD |
2023-07-31 |
1 LBP = |
0.0005 HKD |
1916.9204 LBP = |
1 HKD |
2023-07-30 |
1 LBP = |
0.0005 HKD |
1917.4834 LBP = |
1 HKD |
2023-07-29 |
1 LBP = |
0.0005 HKD |
1951.3292 LBP = |
1 HKD |
2023-07-28 |
1 LBP = |
0.0005 HKD |
1923.2056 LBP = |
1 HKD |
2023-07-27 |
1 LBP = |
0.0005 HKD |
1921.2741 LBP = |
1 HKD |
2023-07-26 |
1 LBP = |
0.0005 HKD |
1920.4089 LBP = |
1 HKD |
2023-07-25 |
1 LBP = |
0.0005 HKD |
1920.854 LBP = |
1 HKD |
2023-07-24 |
1 LBP = |
0.0005 HKD |
1918.6156 LBP = |
1 HKD |
2023-07-23 |
1 LBP = |
0.0005 HKD |
1918.942 LBP = |
1 HKD |
2023-07-22 |
1 LBP = |
0.0005 HKD |
1932.5768 LBP = |
1 HKD |
2023-07-21 |
1 LBP = |
0.0005 HKD |
1921.8061 LBP = |
1 HKD |
2023-07-20 |
1 LBP = |
0.0005 HKD |
1926.0922 LBP = |
1 HKD |
2023-07-19 |
1 LBP = |
0.0005 HKD |
1919.0602 LBP = |
1 HKD |
2023-07-18 |
1 LBP = |
0.0005 HKD |
1919.9212 LBP = |
1 HKD |
2023-07-17 |
1 LBP = |
0.0005 HKD |
1915.9415 LBP = |
1 HKD |
2023-07-16 |
1 LBP = |
0.0005 HKD |
1916.1009 LBP = |
1 HKD |
2023-07-15 |
1 LBP = |
0.0005 HKD |
1910.0189 LBP = |
1 HKD |
2023-07-14 |
1 LBP = |
0.0005 HKD |
1916.7247 LBP = |
1 HKD |
2023-07-13 |
1 LBP = |
0.0005 HKD |
1927.138 LBP = |
1 HKD |
2023-07-12 |
1 LBP = |
0.0005 HKD |
1927.4834 LBP = |
1 HKD |
2023-07-11 |
1 LBP = |
0.0005 HKD |
1905.0746 LBP = |
1 HKD |
2023-07-10 |
1 LBP = |
0.0005 HKD |
1902.5094 LBP = |
1 HKD |
2023-07-09 |
1 LBP = |
0.0005 HKD |
1902.7039 LBP = |
1 HKD |
2023-07-08 |
1 LBP = |
0.0005 HKD |
1952.9103 LBP = |
1 HKD |
2023-07-07 |
1 LBP = |
0.0005 HKD |
1924.2271 LBP = |
1 HKD |
2023-07-06 |
1 LBP = |
0.0005 HKD |
1929.7356 LBP = |
1 HKD |
2023-07-05 |
1 LBP = |
0.0005 HKD |
1913.0253 LBP = |
1 HKD |
2023-07-04 |
1 LBP = |
0.0005 HKD |
1907.0248 LBP = |
1 HKD |
2023-07-03 |
1 LBP = |
0.0005 HKD |
1945.9846 LBP = |
1 HKD |
2023-07-02 |
1 LBP = |
0.0005 HKD |
1946.0094 LBP = |
1 HKD |
2023-07-01 |
1 LBP = |
0.0005 HKD |
1924.784 LBP = |
1 HKD |
2023-06-30 |
1 LBP = |
0.0005 HKD |
1924.9733 LBP = |
1 HKD |
2023-06-29 |
1 LBP = |
0.0005 HKD |
1916.0438 LBP = |
1 HKD |
2023-06-28 |
1 LBP = |
0.0005 HKD |
1917.4545 LBP = |
1 HKD |
2023-06-27 |
1 LBP = |
0.0005 HKD |
1910.7657 LBP = |
1 HKD |
2023-06-26 |
1 LBP = |
0.0005 HKD |
1905.0988 LBP = |
1 HKD |
2023-06-25 |
1 LBP = |
0.0005 HKD |
1925.4658 LBP = |
1 HKD |
2023-06-23 |
1 LBP = |
0.0005 HKD |
1905.2461 LBP = |
1 HKD |
2023-06-22 |
1 LBP = |
0.0005 HKD |
1920.0501 LBP = |
1 HKD |
2023-06-21 |
1 LBP = |
0.0005 HKD |
1920.3966 LBP = |
1 HKD |
2023-06-20 |
1 LBP = |
0.0005 HKD |
1920.7237 LBP = |
1 HKD |
2023-06-19 |
1 LBP = |
0.0005 HKD |
1915.6148 LBP = |
1 HKD |
2023-06-18 |
1 LBP = |
0.0005 HKD |
1949.6916 LBP = |
1 HKD |
2023-06-17 |
1 LBP = |
0.0005 HKD |
1934.5201 LBP = |
1 HKD |
2023-06-16 |
1 LBP = |
0.0005 HKD |
1911.1769 LBP = |
1 HKD |
2023-06-15 |
1 LBP = |
0.0005 HKD |
1917.5746 LBP = |
1 HKD |
2023-06-14 |
1 LBP = |
0.0005 HKD |
1920.408 LBP = |
1 HKD |
2023-06-13 |
1 LBP = |
0.0005 HKD |
1917.6048 LBP = |
1 HKD |
2023-06-12 |
1 LBP = |
0.0005 HKD |
1914.0074 LBP = |
1 HKD |
2023-06-11 |
1 LBP = |
0.0005 HKD |
1914.1784 LBP = |
1 HKD |
2023-06-10 |
1 LBP = |
0.0005 HKD |
1906.1529 LBP = |
1 HKD |
2023-06-09 |
1 LBP = |
0.0005 HKD |
1915.2496 LBP = |
1 HKD |
2023-06-08 |
1 LBP = |
0.0005 HKD |
1913.1743 LBP = |
1 HKD |
2023-06-07 |
1 LBP = |
0.0005 HKD |
1910.9264 LBP = |
1 HKD |
2023-06-06 |
1 LBP = |
0.0005 HKD |
1928.1732 LBP = |
1 HKD |
2023-06-05 |
1 LBP = |
0.0005 HKD |
1922.228 LBP = |
1 HKD |
2023-06-04 |
1 LBP = |
0.0005 HKD |
1946.4984 LBP = |
1 HKD |
2023-06-03 |
1 LBP = |
0.0005 HKD |
1907.143 LBP = |
1 HKD |
2023-06-02 |
1 LBP = |
0.0005 HKD |
1914.9634 LBP = |
1 HKD |
2023-06-01 |
1 LBP = |
0.0005 HKD |
1914.7709 LBP = |
1 HKD |
2023-05-31 |
1 LBP = |
0.0005 HKD |
1917.0253 LBP = |
1 HKD |
2023-05-30 |
1 LBP = |
0.0005 HKD |
1919.975 LBP = |
1 HKD |
2023-05-29 |
1 LBP = |
0.0005 HKD |
1920.5367 LBP = |
1 HKD |
2023-05-28 |
1 LBP = |
0.0005 HKD |
1920.2646 LBP = |
1 HKD |
2023-05-27 |
1 LBP = |
0.0005 HKD |
1927.964 LBP = |
1 HKD |
2023-05-26 |
1 LBP = |
0.0005 HKD |
1929.2075 LBP = |
1 HKD |
2023-05-25 |
1 LBP = |
0.0005 HKD |
1922.0153 LBP = |
1 HKD |
2023-05-24 |
1 LBP = |
0.0005 HKD |
1916.249 LBP = |
1 HKD |
2023-05-23 |
1 LBP = |
0.0005 HKD |
1915.2023 LBP = |
1 HKD |
2023-05-22 |
1 LBP = |
0.0005 HKD |
1915.2023 LBP = |
1 HKD |
2023-05-21 |
1 LBP = |
0.0005 HKD |
1933.8413 LBP = |
1 HKD |
2023-05-20 |
1 LBP = |
0.0005 HKD |
1927.7589 LBP = |
1 HKD |
2023-05-19 |
1 LBP = |
0.0005 HKD |
1931.1035 LBP = |
1 HKD |
2023-05-18 |
1 LBP = |
0.0005 HKD |
1934.8122 LBP = |
1 HKD |
2023-05-17 |
1 LBP = |
0.0005 HKD |
1927.6841 LBP = |
1 HKD |
2023-05-16 |
1 LBP = |
0.0005 HKD |
1906.7121 LBP = |
1 HKD |
2023-05-15 |
1 LBP = |
0.0005 HKD |
1906.6878 LBP = |
1 HKD |
2023-05-14 |
1 LBP = |
0.0005 HKD |
1927.2429 LBP = |
1 HKD |
2023-05-13 |
1 LBP = |
0.0005 HKD |
1948.0387 LBP = |
1 HKD |
2023-05-12 |
1 LBP = |
0.0005 HKD |
1950.2339 LBP = |
1 HKD |
2023-05-11 |
1 LBP = |
0.0005 HKD |
1920.6387 LBP = |
1 HKD |
2023-05-10 |
1 LBP = |
0.0005 HKD |
1942.9301 LBP = |
1 HKD |
2023-05-09 |
1 LBP = |
0.0005 HKD |
1942.6875 LBP = |
1 HKD |
2023-05-08 |
1 LBP = |
0.0005 HKD |
1942.6875 LBP = |
1 HKD |
2023-05-07 |
1 LBP = |
0.0005 HKD |
1943.2321 LBP = |
1 HKD |
2023-05-06 |
1 LBP = |
0.0005 HKD |
1944.4147 LBP = |
1 HKD |
2023-05-05 |
1 LBP = |
0.0005 HKD |
1923.709 LBP = |
1 HKD |
2023-05-04 |
1 LBP = |
0.0005 HKD |
1927.9448 LBP = |
1 HKD |
2023-05-03 |
1 LBP = |
0.0005 HKD |
1931.5237 LBP = |
1 HKD |
2023-05-02 |
1 LBP = |
0.0005 HKD |
1886.9547 LBP = |
1 HKD |
2023-05-01 |
1 LBP = |
0.0005 HKD |
1886.9547 LBP = |
1 HKD |
2023-04-30 |
1 LBP = |
0.0005 HKD |
1929.6243 LBP = |
1 HKD |
2023-04-29 |
1 LBP = |
0.0005 HKD |
1928.3705 LBP = |
1 HKD |
2023-04-28 |
1 LBP = |
0.0005 HKD |
1929.9962 LBP = |
1 HKD |
2023-04-27 |
1 LBP = |
0.0005 HKD |
1928.1559 LBP = |
1 HKD |
2023-04-26 |