Last Year History for LBP/BGN
| LBP | BGN | LBP | BGN | Date |
|---|---|---|---|---|
| 1 LBP = | 0 BGN | 49172.9968 LBP = | 1 BGN | 2024-04-26 |
| 1 LBP = | 0 BGN | 49017.124 LBP = | 1 BGN | 2024-04-25 |
| 1 LBP = | 0 BGN | 48669.9515 LBP = | 1 BGN | 2024-04-24 |
| 1 LBP = | 0 BGN | 48850.746 LBP = | 1 BGN | 2024-04-23 |
| 1 LBP = | 0 BGN | 48810.8341 LBP = | 1 BGN | 2024-04-22 |
| 1 LBP = | 0 BGN | 48653.9362 LBP = | 1 BGN | 2024-04-21 |
| 1 LBP = | 0 BGN | 48750.5592 LBP = | 1 BGN | 2024-04-20 |
| 1 LBP = | 0 BGN | 48929.8704 LBP = | 1 BGN | 2024-04-19 |
| 1 LBP = | 0 BGN | 48747.4477 LBP = | 1 BGN | 2024-04-18 |
| 1 LBP = | 0 BGN | 48736.5833 LBP = | 1 BGN | 2024-04-17 |
| 1 LBP = | 0 BGN | 48840.8955 LBP = | 1 BGN | 2024-04-16 |
| 1 LBP = | 0 BGN | 48787.8689 LBP = | 1 BGN | 2024-04-15 |
| 1 LBP = | 0 BGN | 48631.1847 LBP = | 1 BGN | 2024-04-14 |
| 1 LBP = | 0 BGN | 48753.6797 LBP = | 1 BGN | 2024-04-13 |
| 1 LBP = | 0 BGN | 48921.8369 LBP = | 1 BGN | 2024-04-12 |
| 1 LBP = | 0 BGN | 49759.0586 LBP = | 1 BGN | 2024-04-11 |
| 1 LBP = | 0 BGN | 49799.1114 LBP = | 1 BGN | 2024-04-10 |
| 1 LBP = | 0 BGN | 49727.2167 LBP = | 1 BGN | 2024-04-09 |
| 1 LBP = | 0 BGN | 49615.1482 LBP = | 1 BGN | 2024-04-08 |
| 1 LBP = | 0 BGN | 49538.0567 LBP = | 1 BGN | 2024-04-07 |
| 1 LBP = | 0 BGN | 49607.8573 LBP = | 1 BGN | 2024-04-06 |
| 1 LBP = | 0 BGN | 49698.0442 LBP = | 1 BGN | 2024-04-05 |
| 1 LBP = | 0 BGN | 49405.2563 LBP = | 1 BGN | 2024-04-04 |
| 1 LBP = | 0 BGN | 49325.6262 LBP = | 1 BGN | 2024-04-03 |
| 1 LBP = | 0 BGN | 49252.4283 LBP = | 1 BGN | 2024-04-02 |
| 1 LBP = | 0 BGN | 49380.8132 LBP = | 1 BGN | 2024-04-01 |
| 1 LBP = | 0 BGN | 49344.4052 LBP = | 1 BGN | 2024-03-31 |
| 1 LBP = | 0 BGN | 49330.796 LBP = | 1 BGN | 2024-03-30 |
| 1 LBP = | 0 BGN | 49404.1509 LBP = | 1 BGN | 2024-03-29 |
| 1 LBP = | 0 BGN | 49575.5315 LBP = | 1 BGN | 2024-03-28 |
| 1 LBP = | 0 BGN | 49679.6241 LBP = | 1 BGN | 2024-03-27 |
| 1 LBP = | 0 BGN | 49616.1185 LBP = | 1 BGN | 2024-03-26 |
| 1 LBP = | 0 BGN | 49505.9789 LBP = | 1 BGN | 2024-03-25 |
| 1 LBP = | 0 BGN | 49215.0747 LBP = | 1 BGN | 2024-03-24 |
| 1 LBP = | 0 BGN | 49525.1004 LBP = | 1 BGN | 2024-03-23 |
| 1 LBP = | 0 BGN | 49844.781 LBP = | 1 BGN | 2024-03-22 |
| 1 LBP = | 0 BGN | 49578.4226 LBP = | 1 BGN | 2024-03-21 |
| 1 LBP = | 0 BGN | 49822.3604 LBP = | 1 BGN | 2024-03-20 |
| 1 LBP = | 0 BGN | 49817.4871 LBP = | 1 BGN | 2024-03-19 |
| 1 LBP = | 0 BGN | 49898.1251 LBP = | 1 BGN | 2024-03-18 |
| 1 LBP = | 0 BGN | 49817.6954 LBP = | 1 BGN | 2024-03-17 |
| 1 LBP = | 0 BGN | 49879.0008 LBP = | 1 BGN | 2024-03-16 |
| 1 LBP = | 0 BGN | 49805.5081 LBP = | 1 BGN | 2024-03-15 |
| 1 LBP = | 0 BGN | 50046.0239 LBP = | 1 BGN | 2024-03-14 |
| 1 LBP = | 0 BGN | 50058.0811 LBP = | 1 BGN | 2024-03-13 |
| 1 LBP = | 0 BGN | 50066.4879 LBP = | 1 BGN | 2024-03-12 |
| 1 LBP = | 0 BGN | 50074.8615 LBP = | 1 BGN | 2024-03-11 |
| 1 LBP = | 0 BGN | 49981.2836 LBP = | 1 BGN | 2024-03-10 |
| 1 LBP = | 0 BGN | 50065.7582 LBP = | 1 BGN | 2024-03-09 |
| 1 LBP = | 0 BGN | 49848.1772 LBP = | 1 BGN | 2024-03-08 |
| 1 LBP = | 0 BGN | 49938.37 LBP = | 1 BGN | 2024-03-07 |
| 1 LBP = | 0 BGN | 49828.382 LBP = | 1 BGN | 2024-03-06 |
| 1 LBP = | 0 BGN | 49720.4373 LBP = | 1 BGN | 2024-03-05 |
| 1 LBP = | 0 BGN | 49552.9472 LBP = | 1 BGN | 2024-03-04 |
| 1 LBP = | 0 BGN | 49443.3304 LBP = | 1 BGN | 2024-03-03 |
| 1 LBP = | 0 BGN | 49535.8053 LBP = | 1 BGN | 2024-03-02 |
| 1 LBP = | 0 BGN | 49532.0562 LBP = | 1 BGN | 2024-03-01 |
| 1 LBP = | 0 BGN | 49602.0963 LBP = | 1 BGN | 2024-02-29 |
| 1 LBP = | 0 BGN | 49601.1391 LBP = | 1 BGN | 2024-02-28 |
| 1 LBP = | 0 BGN | 49600.2641 LBP = | 1 BGN | 2024-02-27 |
| 1 LBP = | 0 BGN | 49559.4648 LBP = | 1 BGN | 2024-02-26 |
| 1 LBP = | 0 BGN | 49440.023 LBP = | 1 BGN | 2024-02-25 |
| 1 LBP = | 0 BGN | 49529.8726 LBP = | 1 BGN | 2024-02-24 |
| 1 LBP = | 0 BGN | 49616.1315 LBP = | 1 BGN | 2024-02-23 |
| 1 LBP = | 0 BGN | 49614.998 LBP = | 1 BGN | 2024-02-22 |
| 1 LBP = | 0 BGN | 49287.9721 LBP = | 1 BGN | 2024-02-21 |
| 1 LBP = | 0.0001 BGN | 8274.7436 LBP = | 1 BGN | 2024-02-20 |
| 1 LBP = | 0.0001 BGN | 8281.6203 LBP = | 1 BGN | 2024-02-19 |
| 1 LBP = | 0.0001 BGN | 8270.8699 LBP = | 1 BGN | 2024-02-18 |
| 1 LBP = | 0.0001 BGN | 8277.8665 LBP = | 1 BGN | 2024-02-17 |
| 1 LBP = | 0.0001 BGN | 8251.6832 LBP = | 1 BGN | 2024-02-16 |
| 1 LBP = | 0.0001 BGN | 8233.612 LBP = | 1 BGN | 2024-02-15 |
| 1 LBP = | 0.0001 BGN | 8210.7763 LBP = | 1 BGN | 2024-02-14 |
| 1 LBP = | 0.0001 BGN | 8260.4267 LBP = | 1 BGN | 2024-02-13 |
| 1 LBP = | 0.0001 BGN | 8261.8081 LBP = | 1 BGN | 2024-02-12 |
| 1 LBP = | 0.0001 BGN | 8273.3789 LBP = | 1 BGN | 2024-02-11 |
| 1 LBP = | 0.0001 BGN | 8278.8526 LBP = | 1 BGN | 2024-02-10 |
| 1 LBP = | 0.0001 BGN | 8266.5624 LBP = | 1 BGN | 2024-02-09 |
| 1 LBP = | 0.0001 BGN | 8275.1663 LBP = | 1 BGN | 2024-02-08 |
| 1 LBP = | 0.0001 BGN | 8258.3543 LBP = | 1 BGN | 2024-02-07 |
| 1 LBP = | 0.0001 BGN | 8263.8862 LBP = | 1 BGN | 2024-02-06 |
| 1 LBP = | 0.0001 BGN | 8344.5496 LBP = | 1 BGN | 2024-02-05 |
| 1 LBP = | 0.0001 BGN | 8358.452 LBP = | 1 BGN | 2024-02-04 |
| 1 LBP = | 0.0001 BGN | 8366.4425 LBP = | 1 BGN | 2024-02-03 |
| 1 LBP = | 0.0001 BGN | 8317.2461 LBP = | 1 BGN | 2024-02-02 |
| 1 LBP = | 0.0001 BGN | 8318.9001 LBP = | 1 BGN | 2024-02-01 |
| 1 LBP = | 0.0001 BGN | 8328.674 LBP = | 1 BGN | 2024-01-31 |
| 1 LBP = | 0.0001 BGN | 8313.233 LBP = | 1 BGN | 2024-01-30 |
| 1 LBP = | 0.0001 BGN | 8344.9418 LBP = | 1 BGN | 2024-01-29 |
| 1 LBP = | 0.0001 BGN | 8350.1143 LBP = | 1 BGN | 2024-01-28 |
| 1 LBP = | 0.0001 BGN | 8356.933 LBP = | 1 BGN | 2024-01-27 |
| 1 LBP = | 0.0001 BGN | 8371.0397 LBP = | 1 BGN | 2024-01-26 |
| 1 LBP = | 0.0001 BGN | 8364.6552 LBP = | 1 BGN | 2024-01-25 |
| 1 LBP = | 0.0001 BGN | 8379.6477 LBP = | 1 BGN | 2024-01-24 |
| 1 LBP = | 0.0001 BGN | 8353.0525 LBP = | 1 BGN | 2024-01-23 |
| 1 LBP = | 0.0001 BGN | 8365.0154 LBP = | 1 BGN | 2024-01-22 |
| 1 LBP = | 0.0001 BGN | 8350.7779 LBP = | 1 BGN | 2024-01-21 |
| 1 LBP = | 0.0001 BGN | 8390.7105 LBP = | 1 BGN | 2024-01-20 |
| 1 LBP = | 0.0001 BGN | 8382.4921 LBP = | 1 BGN | 2024-01-19 |
| 1 LBP = | 0.0001 BGN | 8351.7095 LBP = | 1 BGN | 2024-01-18 |
| 1 LBP = | 0.0001 BGN | 8371.2755 LBP = | 1 BGN | 2024-01-17 |
| 1 LBP = | 0.0001 BGN | 8394.3059 LBP = | 1 BGN | 2024-01-16 |
| 1 LBP = | 0.0001 BGN | 8419.8148 LBP = | 1 BGN | 2024-01-15 |
| 1 LBP = | 0.0001 BGN | 8404.4954 LBP = | 1 BGN | 2024-01-14 |
| 1 LBP = | 0.0001 BGN | 8404.4954 LBP = | 1 BGN | 2024-01-13 |
| 1 LBP = | 0.0001 BGN | 8425.2348 LBP = | 1 BGN | 2024-01-12 |
| 1 LBP = | 0.0001 BGN | 8452.2968 LBP = | 1 BGN | 2024-01-11 |
| 1 LBP = | 0.0001 BGN | 8412.718 LBP = | 1 BGN | 2024-01-10 |
| 1 LBP = | 0.0001 BGN | 8392.3805 LBP = | 1 BGN | 2024-01-09 |
| 1 LBP = | 0.0001 BGN | 8379.4731 LBP = | 1 BGN | 2024-01-08 |
| 1 LBP = | 0.0001 BGN | 8376.2611 LBP = | 1 BGN | 2024-01-07 |
| 1 LBP = | 0.0001 BGN | 8387.4312 LBP = | 1 BGN | 2024-01-06 |
| 1 LBP = | 0.0001 BGN | 8387.302 LBP = | 1 BGN | 2024-01-05 |
| 1 LBP = | 0.0001 BGN | 8420.4011 LBP = | 1 BGN | 2024-01-04 |
| 1 LBP = | 0.0001 BGN | 8404.7273 LBP = | 1 BGN | 2024-01-03 |
| 1 LBP = | 0.0001 BGN | 8490.4236 LBP = | 1 BGN | 2024-01-02 |
| 1 LBP = | 0.0001 BGN | 8507.5326 LBP = | 1 BGN | 2024-01-01 |
| 1 LBP = | 0.0001 BGN | 8498.0333 LBP = | 1 BGN | 2023-12-31 |
| 1 LBP = | 0.0001 BGN | 8484.7784 LBP = | 1 BGN | 2023-12-30 |
| 1 LBP = | 0.0001 BGN | 8531.361 LBP = | 1 BGN | 2023-12-29 |
| 1 LBP = | 0.0001 BGN | 8532.4923 LBP = | 1 BGN | 2023-12-28 |
| 1 LBP = | 0.0001 BGN | 8507.0219 LBP = | 1 BGN | 2023-12-27 |
| 1 LBP = | 0.0001 BGN | 8470.4704 LBP = | 1 BGN | 2023-12-26 |
| 1 LBP = | 0.0001 BGN | 8496.8087 LBP = | 1 BGN | 2023-12-25 |
| 1 LBP = | 0.0001 BGN | 8463.8217 LBP = | 1 BGN | 2023-12-24 |
| 1 LBP = | 0.0001 BGN | 8473.5097 LBP = | 1 BGN | 2023-12-23 |
| 1 LBP = | 0.0001 BGN | 8457.5775 LBP = | 1 BGN | 2023-12-22 |
| 1 LBP = | 0.0001 BGN | 8406.8328 LBP = | 1 BGN | 2023-12-21 |
| 1 LBP = | 0.0001 BGN | 8426.6671 LBP = | 1 BGN | 2023-12-20 |
| 1 LBP = | 0.0001 BGN | 8401.7882 LBP = | 1 BGN | 2023-12-19 |
| 1 LBP = | 0.0001 BGN | 8445.9633 LBP = | 1 BGN | 2023-12-18 |
| 1 LBP = | 0.0001 BGN | 8429.1173 LBP = | 1 BGN | 2023-12-17 |
| 1 LBP = | 0.0001 BGN | 8429.1173 LBP = | 1 BGN | 2023-12-16 |
| 1 LBP = | 0.0001 BGN | 8378.0301 LBP = | 1 BGN | 2023-12-15 |
| 1 LBP = | 0.0001 BGN | 8354.155 LBP = | 1 BGN | 2023-12-14 |
| 1 LBP = | 0.0001 BGN | 8289.3533 LBP = | 1 BGN | 2023-12-13 |
| 1 LBP = | 0.0001 BGN | 8275.4607 LBP = | 1 BGN | 2023-12-12 |
| 1 LBP = | 0.0001 BGN | 8284.8871 LBP = | 1 BGN | 2023-12-11 |
| 1 LBP = | 0.0001 BGN | 8273.7853 LBP = | 1 BGN | 2023-12-10 |
| 1 LBP = | 0.0001 BGN | 8273.7853 LBP = | 1 BGN | 2023-12-09 |
| 1 LBP = | 0.0001 BGN | 8273.6025 LBP = | 1 BGN | 2023-12-08 |
| 1 LBP = | 0.0001 BGN | 8296.4258 LBP = | 1 BGN | 2023-12-07 |
| 1 LBP = | 0.0001 BGN | 8303.7387 LBP = | 1 BGN | 2023-12-06 |
| 1 LBP = | 0.0001 BGN | 8344.6561 LBP = | 1 BGN | 2023-12-05 |
| 1 LBP = | 0.0001 BGN | 8381.5724 LBP = | 1 BGN | 2023-12-04 |
| 1 LBP = | 0.0001 BGN | 8374.5168 LBP = | 1 BGN | 2023-12-03 |
| 1 LBP = | 0.0001 BGN | 8367.5343 LBP = | 1 BGN | 2023-12-02 |
| 1 LBP = | 0.0001 BGN | 8383.6576 LBP = | 1 BGN | 2023-12-01 |
| 1 LBP = | 0.0001 BGN | 8397.1534 LBP = | 1 BGN | 2023-11-30 |
| 1 LBP = | 0.0001 BGN | 8388.892 LBP = | 1 BGN | 2023-11-29 |
| 1 LBP = | 0.0001 BGN | 8412.1491 LBP = | 1 BGN | 2023-11-28 |
| 1 LBP = | 0.0001 BGN | 8388.4566 LBP = | 1 BGN | 2023-11-27 |
| 1 LBP = | 0.0001 BGN | 8376.7356 LBP = | 1 BGN | 2023-11-26 |
| 1 LBP = | 0.0001 BGN | 8389.9483 LBP = | 1 BGN | 2023-11-25 |
| 1 LBP = | 0.0001 BGN | 8390.4117 LBP = | 1 BGN | 2023-11-24 |
| 1 LBP = | 0.0001 BGN | 8388.3221 LBP = | 1 BGN | 2023-11-23 |
| 1 LBP = | 0.0001 BGN | 8393.9385 LBP = | 1 BGN | 2023-11-22 |
| 1 LBP = | 0.0001 BGN | 8388.4765 LBP = | 1 BGN | 2023-11-21 |
| 1 LBP = | 0.0001 BGN | 8366.153 LBP = | 1 BGN | 2023-11-20 |
| 1 LBP = | 0.0001 BGN | 8350.5201 LBP = | 1 BGN | 2023-11-19 |
| 1 LBP = | 0.0001 BGN | 8331.82 LBP = | 1 BGN | 2023-11-18 |
| 1 LBP = | 0.0001 BGN | 8360.9382 LBP = | 1 BGN | 2023-11-17 |
| 1 LBP = | 0.0001 BGN | 8351.0214 LBP = | 1 BGN | 2023-11-16 |
| 1 LBP = | 0.0001 BGN | 8221.8943 LBP = | 1 BGN | 2023-11-15 |
| 1 LBP = | 0.0001 BGN | 8224.1163 LBP = | 1 BGN | 2023-11-14 |
| 1 LBP = | 0.0001 BGN | 8213.2133 LBP = | 1 BGN | 2023-11-13 |
| 1 LBP = | 0.0001 BGN | 8182.4887 LBP = | 1 BGN | 2023-11-12 |
| 1 LBP = | 0.0001 BGN | 8205.0833 LBP = | 1 BGN | 2023-11-11 |
| 1 LBP = | 0.0001 BGN | 8225.5711 LBP = | 1 BGN | 2023-11-10 |
| 1 LBP = | 0.0001 BGN | 8185.4989 LBP = | 1 BGN | 2023-11-09 |
| 1 LBP = | 0.0001 BGN | 8191.6601 LBP = | 1 BGN | 2023-11-08 |
| 1 LBP = | 0.0001 BGN | 8242.2835 LBP = | 1 BGN | 2023-11-07 |
| 1 LBP = | 0.0001 BGN | 8195.7701 LBP = | 1 BGN | 2023-11-06 |
| 1 LBP = | 0.0001 BGN | 8174.6941 LBP = | 1 BGN | 2023-11-05 |
| 1 LBP = | 0.0001 BGN | 8182.0527 LBP = | 1 BGN | 2023-11-04 |
| 1 LBP = | 0.0001 BGN | 8178.1715 LBP = | 1 BGN | 2023-11-03 |
| 1 LBP = | 0.0001 BGN | 8107.5879 LBP = | 1 BGN | 2023-11-02 |
| 1 LBP = | 0.0001 BGN | 8116.4624 LBP = | 1 BGN | 2023-11-01 |
| 1 LBP = | 0.0001 BGN | 8134.5101 LBP = | 1 BGN | 2023-10-31 |
| 1 LBP = | 0.0001 BGN | 8107.9447 LBP = | 1 BGN | 2023-10-30 |
| 1 LBP = | 0.0001 BGN | 8101.2344 LBP = | 1 BGN | 2023-10-29 |
| 1 LBP = | 0.0001 BGN | 8101.2344 LBP = | 1 BGN | 2023-10-28 |
| 1 LBP = | 0.0001 BGN | 8097.4975 LBP = | 1 BGN | 2023-10-27 |
| 1 LBP = | 0.0001 BGN | 8109.5539 LBP = | 1 BGN | 2023-10-26 |
| 1 LBP = | 0.0001 BGN | 8156.9515 LBP = | 1 BGN | 2023-10-25 |
| 1 LBP = | 0.0001 BGN | 8131.429 LBP = | 1 BGN | 2023-10-24 |
| 1 LBP = | 0.0001 BGN | 8146.1585 LBP = | 1 BGN | 2023-10-23 |
| 1 LBP = | 0.0001 BGN | 8118.1684 LBP = | 1 BGN | 2023-10-22 |
| 1 LBP = | 0.0001 BGN | 8134.5869 LBP = | 1 BGN | 2023-10-21 |
| 1 LBP = | 0.0001 BGN | 8134.2056 LBP = | 1 BGN | 2023-10-20 |
| 1 LBP = | 0.0001 BGN | 8115.0881 LBP = | 1 BGN | 2023-10-19 |
| 1 LBP = | 0.0001 BGN | 8127.1415 LBP = | 1 BGN | 2023-10-18 |
| 1 LBP = | 0.0001 BGN | 8073.4301 LBP = | 1 BGN | 2023-10-17 |
| 1 LBP = | 0.0001 BGN | 8092.1053 LBP = | 1 BGN | 2023-10-16 |
| 1 LBP = | 0.0001 BGN | 8081.9238 LBP = | 1 BGN | 2023-10-15 |
| 1 LBP = | 0.0001 BGN | 8081.9238 LBP = | 1 BGN | 2023-10-14 |
| 1 LBP = | 0.0001 BGN | 8165.0787 LBP = | 1 BGN | 2023-10-13 |
| 1 LBP = | 0.0001 BGN | 8147.6291 LBP = | 1 BGN | 2023-10-12 |
| 1 LBP = | 0.0001 BGN | 8147.7647 LBP = | 1 BGN | 2023-10-11 |
| 1 LBP = | 0.0001 BGN | 8105.2614 LBP = | 1 BGN | 2023-10-10 |
| 1 LBP = | 0.0001 BGN | 8088.818 LBP = | 1 BGN | 2023-10-09 |
| 1 LBP = | 0.0001 BGN | 8097.6373 LBP = | 1 BGN | 2023-10-08 |
| 1 LBP = | 0.0001 BGN | 8130.2019 LBP = | 1 BGN | 2023-10-07 |
| 1 LBP = | 0.0001 BGN | 8089.7028 LBP = | 1 BGN | 2023-10-06 |
| 1 LBP = | 0.0001 BGN | 8054.6277 LBP = | 1 BGN | 2023-10-05 |
| 1 LBP = | 0.0001 BGN | 8079.4383 LBP = | 1 BGN | 2023-10-04 |
| 1 LBP = | 0.0001 BGN | 8108.6079 LBP = | 1 BGN | 2023-10-03 |
| 1 LBP = | 0.0001 BGN | 8159.3159 LBP = | 1 BGN | 2023-10-02 |
| 1 LBP = | 0.0001 BGN | 8144.5133 LBP = | 1 BGN | 2023-10-01 |
| 1 LBP = | 0.0001 BGN | 8145.8787 LBP = | 1 BGN | 2023-09-30 |
| 1 LBP = | 0.0001 BGN | 8136.4154 LBP = | 1 BGN | 2023-09-29 |
| 1 LBP = | 0.0001 BGN | 8127.6262 LBP = | 1 BGN | 2023-09-28 |
| 1 LBP = | 0.0001 BGN | 8124.4567 LBP = | 1 BGN | 2023-09-27 |
| 1 LBP = | 0.0001 BGN | 8147.1612 LBP = | 1 BGN | 2023-09-26 |
| 1 LBP = | 0.0001 BGN | 8165.5346 LBP = | 1 BGN | 2023-09-25 |
| 1 LBP = | 0.0001 BGN | 8146.8406 LBP = | 1 BGN | 2023-09-24 |
| 1 LBP = | 0.0001 BGN | 8145.8657 LBP = | 1 BGN | 2023-09-23 |
| 1 LBP = | 0.0001 BGN | 8176.4587 LBP = | 1 BGN | 2023-09-22 |
| 1 LBP = | 0.0001 BGN | 8247.6154 LBP = | 1 BGN | 2023-09-21 |
| 1 LBP = | 0.0001 BGN | 8225.5508 LBP = | 1 BGN | 2023-09-20 |
| 1 LBP = | 0.0001 BGN | 8198.1263 LBP = | 1 BGN | 2023-09-19 |
| 1 LBP = | 0.0001 BGN | 8183.0474 LBP = | 1 BGN | 2023-09-18 |
| 1 LBP = | 0.0001 BGN | 8175.3101 LBP = | 1 BGN | 2023-09-17 |
| 1 LBP = | 0.0001 BGN | 8189.141 LBP = | 1 BGN | 2023-09-16 |
| 1 LBP = | 0.0001 BGN | 8225.4283 LBP = | 1 BGN | 2023-09-15 |
| 1 LBP = | 0.0001 BGN | 8242.0054 LBP = | 1 BGN | 2023-09-14 |
| 1 LBP = | 0.0001 BGN | 8238.0918 LBP = | 1 BGN | 2023-09-13 |
| 1 LBP = | 0.0001 BGN | 8228.8846 LBP = | 1 BGN | 2023-09-12 |
| 1 LBP = | 0.0001 BGN | 8237.7764 LBP = | 1 BGN | 2023-09-11 |
| 1 LBP = | 0.0001 BGN | 8218.2587 LBP = | 1 BGN | 2023-09-10 |
| 1 LBP = | 0.0001 BGN | 8236.4021 LBP = | 1 BGN | 2023-09-09 |
| 1 LBP = | 0.0001 BGN | 8219.8056 LBP = | 1 BGN | 2023-09-08 |
| 1 LBP = | 0.0001 BGN | 8219.6231 LBP = | 1 BGN | 2023-09-07 |
| 1 LBP = | 0.0001 BGN | 8374.4924 LBP = | 1 BGN | 2023-09-06 |
| 1 LBP = | 0.0001 BGN | 8276.5544 LBP = | 1 BGN | 2023-09-05 |
| 1 LBP = | 0.0001 BGN | 8347.9322 LBP = | 1 BGN | 2023-09-04 |
| 1 LBP = | 0.0001 BGN | 8316.3681 LBP = | 1 BGN | 2023-09-03 |
| 1 LBP = | 0.0001 BGN | 8317.7426 LBP = | 1 BGN | 2023-09-02 |
| 1 LBP = | 0.0001 BGN | 8338.7884 LBP = | 1 BGN | 2023-09-01 |
| 1 LBP = | 0.0001 BGN | 8316.7981 LBP = | 1 BGN | 2023-08-31 |
| 1 LBP = | 0.0001 BGN | 8288.7757 LBP = | 1 BGN | 2023-08-30 |
| 1 LBP = | 0.0001 BGN | 8283.7647 LBP = | 1 BGN | 2023-08-29 |
| 1 LBP = | 0.0001 BGN | 8289.146 LBP = | 1 BGN | 2023-08-28 |
| 1 LBP = | 0.0001 BGN | 8289.3807 LBP = | 1 BGN | 2023-08-27 |
| 1 LBP = | 0.0001 BGN | 8289.3807 LBP = | 1 BGN | 2023-08-26 |
| 1 LBP = | 0.0001 BGN | 8377.7564 LBP = | 1 BGN | 2023-08-25 |
| 1 LBP = | 0.0001 BGN | 8477.2597 LBP = | 1 BGN | 2023-08-24 |
| 1 LBP = | 0.0001 BGN | 8325.7241 LBP = | 1 BGN | 2023-08-23 |
| 1 LBP = | 0.0001 BGN | 8385.3309 LBP = | 1 BGN | 2023-08-22 |
| 1 LBP = | 0.0001 BGN | 8339.9187 LBP = | 1 BGN | 2023-08-21 |
| 1 LBP = | 0.0001 BGN | 8308.3412 LBP = | 1 BGN | 2023-08-20 |
| 1 LBP = | 0.0001 BGN | 8348.5383 LBP = | 1 BGN | 2023-08-19 |
| 1 LBP = | 0.0001 BGN | 8349.0935 LBP = | 1 BGN | 2023-08-18 |
| 1 LBP = | 0.0001 BGN | 8379.2586 LBP = | 1 BGN | 2023-08-17 |
| 1 LBP = | 0.0001 BGN | 8409.1506 LBP = | 1 BGN | 2023-08-16 |
| 1 LBP = | 0.0001 BGN | 8425.2391 LBP = | 1 BGN | 2023-08-15 |
| 1 LBP = | 0.0001 BGN | 8451.5294 LBP = | 1 BGN | 2023-08-14 |
| 1 LBP = | 0.0001 BGN | 8423.2442 LBP = | 1 BGN | 2023-08-13 |
| 1 LBP = | 0.0001 BGN | 8437.458 LBP = | 1 BGN | 2023-08-12 |
| 1 LBP = | 0.0001 BGN | 8455.4894 LBP = | 1 BGN | 2023-08-11 |
| 1 LBP = | 0.0001 BGN | 8459.9087 LBP = | 1 BGN | 2023-08-10 |
| 1 LBP = | 0.0001 BGN | 8422.2313 LBP = | 1 BGN | 2023-08-09 |
| 1 LBP = | 0.0001 BGN | 8416.4233 LBP = | 1 BGN | 2023-08-08 |
| 1 LBP = | 0.0001 BGN | 8372.1426 LBP = | 1 BGN | 2023-08-07 |
| 1 LBP = | 0.0001 BGN | 8385.3393 LBP = | 1 BGN | 2023-08-06 |
| 1 LBP = | 0.0001 BGN | 8385.3393 LBP = | 1 BGN | 2023-08-05 |
| 1 LBP = | 0.0001 BGN | 8384.4664 LBP = | 1 BGN | 2023-08-04 |
| 1 LBP = | 0.0001 BGN | 8417.7385 LBP = | 1 BGN | 2023-08-03 |
| 1 LBP = | 0.0001 BGN | 8428.6557 LBP = | 1 BGN | 2023-08-02 |
| 1 LBP = | 0.0001 BGN | 8460.3815 LBP = | 1 BGN | 2023-08-01 |
| 1 LBP = | 0.0001 BGN | 8444.467 LBP = | 1 BGN | 2023-07-31 |
| 1 LBP = | 0.0001 BGN | 8427.6535 LBP = | 1 BGN | 2023-07-30 |
| 1 LBP = | 0.0001 BGN | 8427.6535 LBP = | 1 BGN | 2023-07-29 |
| 1 LBP = | 0.0001 BGN | 8535.125 LBP = | 1 BGN | 2023-07-28 |
| 1 LBP = | 0.0001 BGN | 8535.2271 LBP = | 1 BGN | 2023-07-27 |
| 1 LBP = | 0.0001 BGN | 8500.235 LBP = | 1 BGN | 2023-07-26 |
| 1 LBP = | 0.0001 BGN | 8493.8541 LBP = | 1 BGN | 2023-07-25 |
| 1 LBP = | 0.0001 BGN | 8507.8162 LBP = | 1 BGN | 2023-07-24 |
| 1 LBP = | 0.0001 BGN | 8538.3985 LBP = | 1 BGN | 2023-07-23 |
| 1 LBP = | 0.0001 BGN | 8538.8359 LBP = | 1 BGN | 2023-07-22 |
| 1 LBP = | 0.0001 BGN | 8595.3617 LBP = | 1 BGN | 2023-07-21 |
| 1 LBP = | 0.0001 BGN | 8596.5606 LBP = | 1 BGN | 2023-07-20 |
| 1 LBP = | 0.0001 BGN | 8631.3604 LBP = | 1 BGN | 2023-07-19 |
| 1 LBP = | 0.0001 BGN | 8619.2647 LBP = | 1 BGN | 2023-07-18 |
| 1 LBP = | 0.0001 BGN | 8631.0085 LBP = | 1 BGN | 2023-07-17 |
| 1 LBP = | 0.0001 BGN | 8610.4434 LBP = | 1 BGN | 2023-07-16 |
| 1 LBP = | 0.0001 BGN | 8610.4434 LBP = | 1 BGN | 2023-07-15 |
| 1 LBP = | 0.0001 BGN | 8579.2375 LBP = | 1 BGN | 2023-07-14 |
| 1 LBP = | 0.0001 BGN | 8570.9307 LBP = | 1 BGN | 2023-07-13 |
| 1 LBP = | 0.0001 BGN | 8501.2257 LBP = | 1 BGN | 2023-07-12 |
| 1 LBP = | 0.0001 BGN | 8497.2407 LBP = | 1 BGN | 2023-07-11 |
| 1 LBP = | 0.0001 BGN | 8358.127 LBP = | 1 BGN | 2023-07-10 |
| 1 LBP = | 0.0001 BGN | 8356.7309 LBP = | 1 BGN | 2023-07-09 |
| 1 LBP = | 0.0001 BGN | 8356.7309 LBP = | 1 BGN | 2023-07-08 |
| 1 LBP = | 0.0001 BGN | 8499.4269 LBP = | 1 BGN | 2023-07-07 |
| 1 LBP = | 0.0001 BGN | 8357.8965 LBP = | 1 BGN | 2023-07-06 |
| 1 LBP = | 0.0001 BGN | 8409.8321 LBP = | 1 BGN | 2023-07-05 |
| 1 LBP = | 0.0001 BGN | 8350.8584 LBP = | 1 BGN | 2023-07-04 |
| 1 LBP = | 0.0001 BGN | 8313.1592 LBP = | 1 BGN | 2023-07-03 |
| 1 LBP = | 0.0001 BGN | 8507.4335 LBP = | 1 BGN | 2023-07-02 |
| 1 LBP = | 0.0001 BGN | 8507.4335 LBP = | 1 BGN | 2023-07-01 |
| 1 LBP = | 0.0001 BGN | 8374.0266 LBP = | 1 BGN | 2023-06-30 |
| 1 LBP = | 0.0001 BGN | 8416.0527 LBP = | 1 BGN | 2023-06-29 |
| 1 LBP = | 0.0001 BGN | 8399.6933 LBP = | 1 BGN | 2023-06-28 |
| 1 LBP = | 0.0001 BGN | 8395.2536 LBP = | 1 BGN | 2023-06-27 |
| 1 LBP = | 0.0001 BGN | 8343.6226 LBP = | 1 BGN | 2023-06-26 |
| 1 LBP = | 0.0001 BGN | 8309.6034 LBP = | 1 BGN | 2023-06-25 |
| 1 LBP = | 0.0001 BGN | 8382.5704 LBP = | 1 BGN | 2023-06-23 |
| 1 LBP = | 0.0001 BGN | 8374.2659 LBP = | 1 BGN | 2023-06-22 |
| 1 LBP = | 0.0001 BGN | 8382.7131 LBP = | 1 BGN | 2023-06-21 |
| 1 LBP = | 0.0001 BGN | 8396.8069 LBP = | 1 BGN | 2023-06-20 |
| 1 LBP = | 0.0001 BGN | 8386.6051 LBP = | 1 BGN | 2023-06-19 |
| 1 LBP = | 0.0001 BGN | 8383.6581 LBP = | 1 BGN | 2023-06-18 |
| 1 LBP = | 0.0001 BGN | 8531.2776 LBP = | 1 BGN | 2023-06-17 |
| 1 LBP = | 0.0001 BGN | 8470.8352 LBP = | 1 BGN | 2023-06-16 |
| 1 LBP = | 0.0001 BGN | 8288.7523 LBP = | 1 BGN | 2023-06-15 |
| 1 LBP = | 0.0001 BGN | 8291.3663 LBP = | 1 BGN | 2023-06-14 |
| 1 LBP = | 0.0001 BGN | 8314.3031 LBP = | 1 BGN | 2023-06-13 |
| 1 LBP = | 0.0001 BGN | 8286.0387 LBP = | 1 BGN | 2023-06-12 |
| 1 LBP = | 0.0001 BGN | 8252.7529 LBP = | 1 BGN | 2023-06-11 |
| 1 LBP = | 0.0001 BGN | 8259.2038 LBP = | 1 BGN | 2023-06-10 |
| 1 LBP = | 0.0001 BGN | 8219.0492 LBP = | 1 BGN | 2023-06-09 |
| 1 LBP = | 0.0001 BGN | 8238.2658 LBP = | 1 BGN | 2023-06-08 |
| 1 LBP = | 0.0001 BGN | 8200.6329 LBP = | 1 BGN | 2023-06-07 |
| 1 LBP = | 0.0001 BGN | 8204.1478 LBP = | 1 BGN | 2023-06-06 |
| 1 LBP = | 0.0001 BGN | 8259.1137 LBP = | 1 BGN | 2023-06-05 |
| 1 LBP = | 0.0001 BGN | 8252.2278 LBP = | 1 BGN | 2023-06-04 |
| 1 LBP = | 0.0001 BGN | 8353.3657 LBP = | 1 BGN | 2023-06-03 |
| 1 LBP = | 0.0001 BGN | 8222.8584 LBP = | 1 BGN | 2023-06-02 |
| 1 LBP = | 0.0001 BGN | 8187.8293 LBP = | 1 BGN | 2023-06-01 |
| 1 LBP = | 0.0001 BGN | 8175.2533 LBP = | 1 BGN | 2023-05-31 |
| 1 LBP = | 0.0001 BGN | 8216.0162 LBP = | 1 BGN | 2023-05-30 |
| 1 LBP = | 0.0001 BGN | 8247.9378 LBP = | 1 BGN | 2023-05-29 |
| 1 LBP = | 0.0001 BGN | 8251.3919 LBP = | 1 BGN | 2023-05-28 |
| 1 LBP = | 0.0001 BGN | 8251.3919 LBP = | 1 BGN | 2023-05-27 |
| 1 LBP = | 0.0001 BGN | 8283.4298 LBP = | 1 BGN | 2023-05-26 |
| 1 LBP = | 0.0001 BGN | 8315.9911 LBP = | 1 BGN | 2023-05-25 |
| 1 LBP = | 0.0001 BGN | 8292.2425 LBP = | 1 BGN | 2023-05-24 |
| 1 LBP = | 0.0001 BGN | 8300.6142 LBP = | 1 BGN | 2023-05-23 |
| 1 LBP = | 0.0001 BGN | 8270.5525 LBP = | 1 BGN | 2023-05-22 |
| 1 LBP = | 0.0001 BGN | 8270.5525 LBP = | 1 BGN | 2023-05-21 |
| 1 LBP = | 0.0001 BGN | 8351.5208 LBP = | 1 BGN | 2023-05-20 |
| 1 LBP = | 0.0001 BGN | 8318.6699 LBP = | 1 BGN | 2023-05-19 |
| 1 LBP = | 0.0001 BGN | 8379.7954 LBP = | 1 BGN | 2023-05-18 |
| 1 LBP = | 0.0001 BGN | 8429.2615 LBP = | 1 BGN | 2023-05-17 |
| 1 LBP = | 0.0001 BGN | 8401.6747 LBP = | 1 BGN | 2023-05-16 |
| 1 LBP = | 0.0001 BGN | 8303.405 LBP = | 1 BGN | 2023-05-15 |
| 1 LBP = | 0.0001 BGN | 8369.5877 LBP = | 1 BGN | 2023-05-14 |
| 1 LBP = | 0.0001 BGN | 8386.1339 LBP = | 1 BGN | 2023-05-13 |
| 1 LBP = | 0.0001 BGN | 8520.7801 LBP = | 1 BGN | 2023-05-12 |
| 1 LBP = | 0.0001 BGN | 8576.2426 LBP = | 1 BGN | 2023-05-11 |
| 1 LBP = | 0.0001 BGN | 8447.2788 LBP = | 1 BGN | 2023-05-10 |
| 1 LBP = | 0.0001 BGN | 8581.4932 LBP = | 1 BGN | 2023-05-09 |
| 1 LBP = | 0.0001 BGN | 8581.6864 LBP = | 1 BGN | 2023-05-08 |
| 1 LBP = | 0.0001 BGN | 8581.6864 LBP = | 1 BGN | 2023-05-07 |
| 1 LBP = | 0.0001 BGN | 8581.6864 LBP = | 1 BGN | 2023-05-06 |
| 1 LBP = | 0.0001 BGN | 8590.5043 LBP = | 1 BGN | 2023-05-05 |
| 1 LBP = | 0.0001 BGN | 8547.1875 LBP = | 1 BGN | 2023-05-04 |
| 1 LBP = | 0.0001 BGN | 8507.7438 LBP = | 1 BGN | 2023-05-03 |
| 1 LBP = | 0.0001 BGN | 8540.7619 LBP = | 1 BGN | 2023-05-02 |
| 1 LBP = | 0.0001 BGN | 8347.657 LBP = | 1 BGN | 2023-05-01 |
| 1 LBP = | 0.0001 BGN | 8347.657 LBP = | 1 BGN | 2023-04-30 |
| 1 LBP = | 0.0001 BGN | 8530.9026 LBP = | 1 BGN | 2023-04-29 |
| 1 LBP = | 0.0001 BGN | 8542.8883 LBP = | 1 BGN | 2023-04-28 |
| 1 LBP = | 0.0001 BGN | 8553.1531 LBP = | 1 BGN | 2023-04-27 |