Last Year History for KZT/ZMK
KZT |
ZMK |
KZT |
ZMK |
Date |
1 KZT = |
20.2417 ZMK |
0.0494 KZT = |
1 ZMK |
2024-04-26 |
1 KZT = |
20.3106 ZMK |
0.0492 KZT = |
1 ZMK |
2024-04-25 |
1 KZT = |
20.3784 ZMK |
0.0491 KZT = |
1 ZMK |
2024-04-24 |
1 KZT = |
20.2117 ZMK |
0.0495 KZT = |
1 ZMK |
2024-04-23 |
1 KZT = |
20.1858 ZMK |
0.0495 KZT = |
1 ZMK |
2024-04-22 |
1 KZT = |
20.2171 ZMK |
0.0495 KZT = |
1 ZMK |
2024-04-21 |
1 KZT = |
20.2171 ZMK |
0.0495 KZT = |
1 ZMK |
2024-04-20 |
1 KZT = |
20.0587 ZMK |
0.0499 KZT = |
1 ZMK |
2024-04-19 |
1 KZT = |
20.103 ZMK |
0.0497 KZT = |
1 ZMK |
2024-04-18 |
1 KZT = |
20.046 ZMK |
0.0499 KZT = |
1 ZMK |
2024-04-17 |
1 KZT = |
19.9992 ZMK |
0.05 KZT = |
1 ZMK |
2024-04-16 |
1 KZT = |
20.0442 ZMK |
0.0499 KZT = |
1 ZMK |
2024-04-15 |
1 KZT = |
20.0864 ZMK |
0.0498 KZT = |
1 ZMK |
2024-04-14 |
1 KZT = |
20.0488 ZMK |
0.0499 KZT = |
1 ZMK |
2024-04-13 |
1 KZT = |
20.0854 ZMK |
0.0498 KZT = |
1 ZMK |
2024-04-12 |
1 KZT = |
19.8443 ZMK |
0.0504 KZT = |
1 ZMK |
2024-04-11 |
1 KZT = |
20.1272 ZMK |
0.0497 KZT = |
1 ZMK |
2024-04-10 |
1 KZT = |
20.2482 ZMK |
0.0494 KZT = |
1 ZMK |
2024-04-09 |
1 KZT = |
20.1375 ZMK |
0.0497 KZT = |
1 ZMK |
2024-04-08 |
1 KZT = |
20.1795 ZMK |
0.0496 KZT = |
1 ZMK |
2024-04-07 |
1 KZT = |
20.1795 ZMK |
0.0496 KZT = |
1 ZMK |
2024-04-06 |
1 KZT = |
20.1356 ZMK |
0.0497 KZT = |
1 ZMK |
2024-04-05 |
1 KZT = |
20.2428 ZMK |
0.0494 KZT = |
1 ZMK |
2024-04-04 |
1 KZT = |
20.1672 ZMK |
0.0496 KZT = |
1 ZMK |
2024-04-03 |
1 KZT = |
20.1366 ZMK |
0.0497 KZT = |
1 ZMK |
2024-04-02 |
1 KZT = |
20.1366 ZMK |
0.0497 KZT = |
1 ZMK |
2024-04-01 |
1 KZT = |
20.1547 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-31 |
1 KZT = |
20.1547 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-30 |
1 KZT = |
20.0575 ZMK |
0.0499 KZT = |
1 ZMK |
2024-03-29 |
1 KZT = |
19.9931 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-28 |
1 KZT = |
19.939 ZMK |
0.0502 KZT = |
1 ZMK |
2024-03-27 |
1 KZT = |
20.0029 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-26 |
1 KZT = |
19.9898 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-25 |
1 KZT = |
20.0693 ZMK |
0.0498 KZT = |
1 ZMK |
2024-03-24 |
1 KZT = |
20.0693 ZMK |
0.0498 KZT = |
1 ZMK |
2024-03-23 |
1 KZT = |
19.87 ZMK |
0.0503 KZT = |
1 ZMK |
2024-03-22 |
1 KZT = |
20.1432 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-21 |
1 KZT = |
19.9523 ZMK |
0.0501 KZT = |
1 ZMK |
2024-03-20 |
1 KZT = |
19.9362 ZMK |
0.0502 KZT = |
1 ZMK |
2024-03-19 |
1 KZT = |
20.0057 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-18 |
1 KZT = |
20.0072 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-17 |
1 KZT = |
20.0072 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-16 |
1 KZT = |
19.9785 ZMK |
0.0501 KZT = |
1 ZMK |
2024-03-15 |
1 KZT = |
20.0055 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-14 |
1 KZT = |
20.0393 ZMK |
0.0499 KZT = |
1 ZMK |
2024-03-13 |
1 KZT = |
19.9844 ZMK |
0.05 KZT = |
1 ZMK |
2024-03-12 |
1 KZT = |
20.1489 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-11 |
1 KZT = |
20.1577 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-10 |
1 KZT = |
20.1577 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-09 |
1 KZT = |
20.2568 ZMK |
0.0494 KZT = |
1 ZMK |
2024-03-08 |
1 KZT = |
20.1459 ZMK |
0.0496 KZT = |
1 ZMK |
2024-03-07 |
1 KZT = |
20.068 ZMK |
0.0498 KZT = |
1 ZMK |
2024-03-06 |
1 KZT = |
19.8956 ZMK |
0.0503 KZT = |
1 ZMK |
2024-03-05 |
1 KZT = |
19.94 ZMK |
0.0502 KZT = |
1 ZMK |
2024-03-04 |
1 KZT = |
19.9664 ZMK |
0.0501 KZT = |
1 ZMK |
2024-03-03 |
1 KZT = |
19.9664 ZMK |
0.0501 KZT = |
1 ZMK |
2024-03-02 |
1 KZT = |
19.9246 ZMK |
0.0502 KZT = |
1 ZMK |
2024-03-01 |
1 KZT = |
20.0095 ZMK |
0.05 KZT = |
1 ZMK |
2024-02-29 |
1 KZT = |
19.9645 ZMK |
0.0501 KZT = |
1 ZMK |
2024-02-28 |
1 KZT = |
20.0842 ZMK |
0.0498 KZT = |
1 ZMK |
2024-02-27 |
1 KZT = |
19.938 ZMK |
0.0502 KZT = |
1 ZMK |
2024-02-26 |
1 KZT = |
19.9753 ZMK |
0.0501 KZT = |
1 ZMK |
2024-02-25 |
1 KZT = |
19.9753 ZMK |
0.0501 KZT = |
1 ZMK |
2024-02-24 |
1 KZT = |
19.8694 ZMK |
0.0503 KZT = |
1 ZMK |
2024-02-23 |
1 KZT = |
20.0121 ZMK |
0.05 KZT = |
1 ZMK |
2024-02-22 |
1 KZT = |
19.8819 ZMK |
0.0503 KZT = |
1 ZMK |
2024-02-21 |
1 KZT = |
19.9284 ZMK |
0.0502 KZT = |
1 ZMK |
2024-02-20 |
1 KZT = |
20.0115 ZMK |
0.05 KZT = |
1 ZMK |
2024-02-19 |
1 KZT = |
20.0063 ZMK |
0.05 KZT = |
1 ZMK |
2024-02-18 |
1 KZT = |
20.0009 ZMK |
0.05 KZT = |
1 ZMK |
2024-02-17 |
1 KZT = |
20.1082 ZMK |
0.0497 KZT = |
1 ZMK |
2024-02-16 |
1 KZT = |
20.1121 ZMK |
0.0497 KZT = |
1 ZMK |
2024-02-15 |
1 KZT = |
19.9483 ZMK |
0.0501 KZT = |
1 ZMK |
2024-02-14 |
1 KZT = |
20.0667 ZMK |
0.0498 KZT = |
1 ZMK |
2024-02-13 |
1 KZT = |
20.1872 ZMK |
0.0495 KZT = |
1 ZMK |
2024-02-12 |
1 KZT = |
20.1693 ZMK |
0.0496 KZT = |
1 ZMK |
2024-02-11 |
1 KZT = |
20.1693 ZMK |
0.0496 KZT = |
1 ZMK |
2024-02-10 |
1 KZT = |
20.0133 ZMK |
0.05 KZT = |
1 ZMK |
2024-02-09 |
1 KZT = |
19.8651 ZMK |
0.0503 KZT = |
1 ZMK |
2024-02-08 |
1 KZT = |
19.9011 ZMK |
0.0502 KZT = |
1 ZMK |
2024-02-07 |
1 KZT = |
19.7441 ZMK |
0.0506 KZT = |
1 ZMK |
2024-02-06 |
1 KZT = |
19.7171 ZMK |
0.0507 KZT = |
1 ZMK |
2024-02-05 |
1 KZT = |
19.9056 ZMK |
0.0502 KZT = |
1 ZMK |
2024-02-04 |
1 KZT = |
19.9056 ZMK |
0.0502 KZT = |
1 ZMK |
2024-02-03 |
1 KZT = |
20.1147 ZMK |
0.0497 KZT = |
1 ZMK |
2024-02-02 |
1 KZT = |
19.9462 ZMK |
0.0501 KZT = |
1 ZMK |
2024-02-01 |
1 KZT = |
20.0418 ZMK |
0.0499 KZT = |
1 ZMK |
2024-01-31 |
1 KZT = |
20.0407 ZMK |
0.0499 KZT = |
1 ZMK |
2024-01-30 |
1 KZT = |
19.9227 ZMK |
0.0502 KZT = |
1 ZMK |
2024-01-29 |
1 KZT = |
19.9603 ZMK |
0.0501 KZT = |
1 ZMK |
2024-01-28 |
1 KZT = |
19.9603 ZMK |
0.0501 KZT = |
1 ZMK |
2024-01-27 |
1 KZT = |
19.9835 ZMK |
0.05 KZT = |
1 ZMK |
2024-01-26 |
1 KZT = |
20.11 ZMK |
0.0497 KZT = |
1 ZMK |
2024-01-25 |
1 KZT = |
20.2059 ZMK |
0.0495 KZT = |
1 ZMK |
2024-01-24 |
1 KZT = |
20.1032 ZMK |
0.0497 KZT = |
1 ZMK |
2024-01-23 |
1 KZT = |
20.0389 ZMK |
0.0499 KZT = |
1 ZMK |
2024-01-22 |
1 KZT = |
20.0638 ZMK |
0.0498 KZT = |
1 ZMK |
2024-01-21 |
1 KZT = |
20 ZMK |
0.05 KZT = |
1 ZMK |
2024-01-20 |
1 KZT = |
19.9198 ZMK |
0.0502 KZT = |
1 ZMK |
2024-01-19 |
1 KZT = |
19.8863 ZMK |
0.0503 KZT = |
1 ZMK |
2024-01-18 |
1 KZT = |
19.865 ZMK |
0.0503 KZT = |
1 ZMK |
2024-01-17 |
1 KZT = |
19.8923 ZMK |
0.0503 KZT = |
1 ZMK |
2024-01-16 |
1 KZT = |
19.916 ZMK |
0.0502 KZT = |
1 ZMK |
2024-01-15 |
1 KZT = |
19.9512 ZMK |
0.0501 KZT = |
1 ZMK |
2024-01-14 |
1 KZT = |
19.9512 ZMK |
0.0501 KZT = |
1 ZMK |
2024-01-13 |
1 KZT = |
19.9245 ZMK |
0.0502 KZT = |
1 ZMK |
2024-01-12 |
1 KZT = |
19.8705 ZMK |
0.0503 KZT = |
1 ZMK |
2024-01-11 |
1 KZT = |
19.7976 ZMK |
0.0505 KZT = |
1 ZMK |
2024-01-10 |
1 KZT = |
19.8785 ZMK |
0.0503 KZT = |
1 ZMK |
2024-01-09 |
1 KZT = |
19.8863 ZMK |
0.0503 KZT = |
1 ZMK |
2024-01-08 |
1 KZT = |
19.9244 ZMK |
0.0502 KZT = |
1 ZMK |
2024-01-07 |
1 KZT = |
19.9244 ZMK |
0.0502 KZT = |
1 ZMK |
2024-01-06 |
1 KZT = |
19.8067 ZMK |
0.0505 KZT = |
1 ZMK |
2024-01-05 |
1 KZT = |
19.6691 ZMK |
0.0508 KZT = |
1 ZMK |
2024-01-04 |
1 KZT = |
19.7478 ZMK |
0.0506 KZT = |
1 ZMK |
2024-01-03 |
1 KZT = |
19.6437 ZMK |
0.0509 KZT = |
1 ZMK |
2024-01-02 |
1 KZT = |
19.6437 ZMK |
0.0509 KZT = |
1 ZMK |
2024-01-01 |
1 KZT = |
19.6615 ZMK |
0.0509 KZT = |
1 ZMK |
2023-12-31 |
1 KZT = |
19.6974 ZMK |
0.0508 KZT = |
1 ZMK |
2023-12-30 |
1 KZT = |
19.7575 ZMK |
0.0506 KZT = |
1 ZMK |
2023-12-29 |
1 KZT = |
19.8444 ZMK |
0.0504 KZT = |
1 ZMK |
2023-12-28 |
1 KZT = |
19.584 ZMK |
0.0511 KZT = |
1 ZMK |
2023-12-27 |
1 KZT = |
19.584 ZMK |
0.0511 KZT = |
1 ZMK |
2023-12-26 |
1 KZT = |
19.5841 ZMK |
0.0511 KZT = |
1 ZMK |
2023-12-25 |
1 KZT = |
19.6218 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-24 |
1 KZT = |
19.6218 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-23 |
1 KZT = |
19.5858 ZMK |
0.0511 KZT = |
1 ZMK |
2023-12-22 |
1 KZT = |
19.7545 ZMK |
0.0506 KZT = |
1 ZMK |
2023-12-21 |
1 KZT = |
19.7224 ZMK |
0.0507 KZT = |
1 ZMK |
2023-12-20 |
1 KZT = |
19.623 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-19 |
1 KZT = |
19.4888 ZMK |
0.0513 KZT = |
1 ZMK |
2023-12-18 |
1 KZT = |
19.5067 ZMK |
0.0513 KZT = |
1 ZMK |
2023-12-17 |
1 KZT = |
19.5067 ZMK |
0.0513 KZT = |
1 ZMK |
2023-12-16 |
1 KZT = |
19.8056 ZMK |
0.0505 KZT = |
1 ZMK |
2023-12-15 |
1 KZT = |
19.8284 ZMK |
0.0504 KZT = |
1 ZMK |
2023-12-14 |
1 KZT = |
19.6872 ZMK |
0.0508 KZT = |
1 ZMK |
2023-12-13 |
1 KZT = |
19.6089 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-12 |
1 KZT = |
19.59 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-11 |
1 KZT = |
19.6015 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-10 |
1 KZT = |
19.6015 ZMK |
0.051 KZT = |
1 ZMK |
2023-12-09 |
1 KZT = |
19.6368 ZMK |
0.0509 KZT = |
1 ZMK |
2023-12-08 |
1 KZT = |
19.5055 ZMK |
0.0513 KZT = |
1 ZMK |
2023-12-07 |
1 KZT = |
19.4698 ZMK |
0.0514 KZT = |
1 ZMK |
2023-12-06 |
1 KZT = |
19.4244 ZMK |
0.0515 KZT = |
1 ZMK |
2023-12-05 |
1 KZT = |
19.4589 ZMK |
0.0514 KZT = |
1 ZMK |
2023-12-04 |
1 KZT = |
19.4977 ZMK |
0.0513 KZT = |
1 ZMK |
2023-12-03 |
1 KZT = |
19.4977 ZMK |
0.0513 KZT = |
1 ZMK |
2023-12-02 |
1 KZT = |
19.5735 ZMK |
0.0511 KZT = |
1 ZMK |
2023-12-01 |
1 KZT = |
19.5694 ZMK |
0.0511 KZT = |
1 ZMK |
2023-11-30 |
1 KZT = |
19.6531 ZMK |
0.0509 KZT = |
1 ZMK |
2023-11-29 |
1 KZT = |
19.6019 ZMK |
0.051 KZT = |
1 ZMK |
2023-11-28 |
1 KZT = |
19.5606 ZMK |
0.0511 KZT = |
1 ZMK |
2023-11-27 |
1 KZT = |
19.566 ZMK |
0.0511 KZT = |
1 ZMK |
2023-11-26 |
1 KZT = |
19.5134 ZMK |
0.0512 KZT = |
1 ZMK |
2023-11-25 |
1 KZT = |
19.4823 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-24 |
1 KZT = |
19.659 ZMK |
0.0509 KZT = |
1 ZMK |
2023-11-23 |
1 KZT = |
19.5709 ZMK |
0.0511 KZT = |
1 ZMK |
2023-11-22 |
1 KZT = |
19.5096 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-21 |
1 KZT = |
19.4746 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-20 |
1 KZT = |
19.4943 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-19 |
1 KZT = |
19.4943 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-18 |
1 KZT = |
19.4986 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-17 |
1 KZT = |
19.3901 ZMK |
0.0516 KZT = |
1 ZMK |
2023-11-16 |
1 KZT = |
19.6816 ZMK |
0.0508 KZT = |
1 ZMK |
2023-11-15 |
1 KZT = |
19.359 ZMK |
0.0517 KZT = |
1 ZMK |
2023-11-14 |
1 KZT = |
19.274 ZMK |
0.0519 KZT = |
1 ZMK |
2023-11-13 |
1 KZT = |
19.326 ZMK |
0.0517 KZT = |
1 ZMK |
2023-11-12 |
1 KZT = |
19.326 ZMK |
0.0517 KZT = |
1 ZMK |
2023-11-11 |
1 KZT = |
19.1723 ZMK |
0.0522 KZT = |
1 ZMK |
2023-11-10 |
1 KZT = |
19.2723 ZMK |
0.0519 KZT = |
1 ZMK |
2023-11-09 |
1 KZT = |
19.3649 ZMK |
0.0516 KZT = |
1 ZMK |
2023-11-08 |
1 KZT = |
19.335 ZMK |
0.0517 KZT = |
1 ZMK |
2023-11-07 |
1 KZT = |
19.506 ZMK |
0.0513 KZT = |
1 ZMK |
2023-11-06 |
1 KZT = |
19.5176 ZMK |
0.0512 KZT = |
1 ZMK |
2023-11-05 |
1 KZT = |
19.5176 ZMK |
0.0512 KZT = |
1 ZMK |
2023-11-04 |
1 KZT = |
19.2534 ZMK |
0.0519 KZT = |
1 ZMK |
2023-11-03 |
1 KZT = |
19.2479 ZMK |
0.052 KZT = |
1 ZMK |
2023-11-02 |
1 KZT = |
19.1959 ZMK |
0.0521 KZT = |
1 ZMK |
2023-11-01 |
1 KZT = |
19.1237 ZMK |
0.0523 KZT = |
1 ZMK |
2023-10-31 |
1 KZT = |
19.1497 ZMK |
0.0522 KZT = |
1 ZMK |
2023-10-30 |
1 KZT = |
19.1783 ZMK |
0.0521 KZT = |
1 ZMK |
2023-10-29 |
1 KZT = |
19.1783 ZMK |
0.0521 KZT = |
1 ZMK |
2023-10-28 |
1 KZT = |
19.0062 ZMK |
0.0526 KZT = |
1 ZMK |
2023-10-27 |
1 KZT = |
18.8522 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-26 |
1 KZT = |
18.8278 ZMK |
0.0531 KZT = |
1 ZMK |
2023-10-25 |
1 KZT = |
18.9844 ZMK |
0.0527 KZT = |
1 ZMK |
2023-10-24 |
1 KZT = |
18.7743 ZMK |
0.0533 KZT = |
1 ZMK |
2023-10-23 |
1 KZT = |
18.8052 ZMK |
0.0532 KZT = |
1 ZMK |
2023-10-22 |
1 KZT = |
18.8052 ZMK |
0.0532 KZT = |
1 ZMK |
2023-10-21 |
1 KZT = |
18.7969 ZMK |
0.0532 KZT = |
1 ZMK |
2023-10-20 |
1 KZT = |
18.7563 ZMK |
0.0533 KZT = |
1 ZMK |
2023-10-19 |
1 KZT = |
18.8478 ZMK |
0.0531 KZT = |
1 ZMK |
2023-10-18 |
1 KZT = |
18.9062 ZMK |
0.0529 KZT = |
1 ZMK |
2023-10-17 |
1 KZT = |
18.8768 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-16 |
1 KZT = |
18.8695 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-15 |
1 KZT = |
18.8695 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-14 |
1 KZT = |
18.7541 ZMK |
0.0533 KZT = |
1 ZMK |
2023-10-13 |
1 KZT = |
18.8735 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-12 |
1 KZT = |
18.8949 ZMK |
0.0529 KZT = |
1 ZMK |
2023-10-11 |
1 KZT = |
18.9029 ZMK |
0.0529 KZT = |
1 ZMK |
2023-10-10 |
1 KZT = |
18.8891 ZMK |
0.0529 KZT = |
1 ZMK |
2023-10-09 |
1 KZT = |
18.9416 ZMK |
0.0528 KZT = |
1 ZMK |
2023-10-08 |
1 KZT = |
18.9416 ZMK |
0.0528 KZT = |
1 ZMK |
2023-10-07 |
1 KZT = |
18.8571 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-06 |
1 KZT = |
18.877 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-05 |
1 KZT = |
18.866 ZMK |
0.053 KZT = |
1 ZMK |
2023-10-04 |
1 KZT = |
18.7423 ZMK |
0.0534 KZT = |
1 ZMK |
2023-10-03 |
1 KZT = |
18.7604 ZMK |
0.0533 KZT = |
1 ZMK |
2023-10-02 |
1 KZT = |
18.7999 ZMK |
0.0532 KZT = |
1 ZMK |
2023-10-01 |
1 KZT = |
18.7999 ZMK |
0.0532 KZT = |
1 ZMK |
2023-09-30 |
1 KZT = |
19.0122 ZMK |
0.0526 KZT = |
1 ZMK |
2023-09-29 |
1 KZT = |
18.7053 ZMK |
0.0535 KZT = |
1 ZMK |
2023-09-28 |
1 KZT = |
18.706 ZMK |
0.0535 KZT = |
1 ZMK |
2023-09-27 |
1 KZT = |
18.8865 ZMK |
0.0529 KZT = |
1 ZMK |
2023-09-26 |
1 KZT = |
18.9766 ZMK |
0.0527 KZT = |
1 ZMK |
2023-09-25 |
1 KZT = |
19.0099 ZMK |
0.0526 KZT = |
1 ZMK |
2023-09-24 |
1 KZT = |
19.0099 ZMK |
0.0526 KZT = |
1 ZMK |
2023-09-23 |
1 KZT = |
18.8845 ZMK |
0.053 KZT = |
1 ZMK |
2023-09-22 |
1 KZT = |
18.8668 ZMK |
0.053 KZT = |
1 ZMK |
2023-09-21 |
1 KZT = |
19.0784 ZMK |
0.0524 KZT = |
1 ZMK |
2023-09-20 |
1 KZT = |
19.0509 ZMK |
0.0525 KZT = |
1 ZMK |
2023-09-19 |
1 KZT = |
19.2578 ZMK |
0.0519 KZT = |
1 ZMK |
2023-09-18 |
1 KZT = |
19.2611 ZMK |
0.0519 KZT = |
1 ZMK |
2023-09-17 |
1 KZT = |
19.2611 ZMK |
0.0519 KZT = |
1 ZMK |
2023-09-16 |
1 KZT = |
19.1503 ZMK |
0.0522 KZT = |
1 ZMK |
2023-09-15 |
1 KZT = |
19.3167 ZMK |
0.0518 KZT = |
1 ZMK |
2023-09-14 |
1 KZT = |
19.5127 ZMK |
0.0512 KZT = |
1 ZMK |
2023-09-13 |
1 KZT = |
19.4722 ZMK |
0.0514 KZT = |
1 ZMK |
2023-09-12 |
1 KZT = |
19.4044 ZMK |
0.0515 KZT = |
1 ZMK |
2023-09-11 |
1 KZT = |
19.4044 ZMK |
0.0515 KZT = |
1 ZMK |
2023-09-10 |
1 KZT = |
19.3844 ZMK |
0.0516 KZT = |
1 ZMK |
2023-09-09 |
1 KZT = |
19.3567 ZMK |
0.0517 KZT = |
1 ZMK |
2023-09-08 |
1 KZT = |
19.3673 ZMK |
0.0516 KZT = |
1 ZMK |
2023-09-07 |
1 KZT = |
19.5036 ZMK |
0.0513 KZT = |
1 ZMK |
2023-09-06 |
1 KZT = |
19.6089 ZMK |
0.051 KZT = |
1 ZMK |
2023-09-05 |
1 KZT = |
19.5486 ZMK |
0.0512 KZT = |
1 ZMK |
2023-09-04 |
1 KZT = |
19.5826 ZMK |
0.0511 KZT = |
1 ZMK |
2023-09-03 |
1 KZT = |
19.5826 ZMK |
0.0511 KZT = |
1 ZMK |
2023-09-02 |
1 KZT = |
19.5757 ZMK |
0.0511 KZT = |
1 ZMK |
2023-09-01 |
1 KZT = |
19.5071 ZMK |
0.0513 KZT = |
1 ZMK |
2023-08-31 |
1 KZT = |
19.5637 ZMK |
0.0511 KZT = |
1 ZMK |
2023-08-30 |
1 KZT = |
19.4342 ZMK |
0.0515 KZT = |
1 ZMK |
2023-08-29 |
1 KZT = |
19.3579 ZMK |
0.0517 KZT = |
1 ZMK |
2023-08-28 |
1 KZT = |
19.3473 ZMK |
0.0517 KZT = |
1 ZMK |
2023-08-27 |
1 KZT = |
19.3473 ZMK |
0.0517 KZT = |
1 ZMK |
2023-08-26 |
1 KZT = |
19.4807 ZMK |
0.0513 KZT = |
1 ZMK |
2023-08-25 |
1 KZT = |
19.6005 ZMK |
0.051 KZT = |
1 ZMK |
2023-08-24 |
1 KZT = |
19.7799 ZMK |
0.0506 KZT = |
1 ZMK |
2023-08-23 |
1 KZT = |
19.797 ZMK |
0.0505 KZT = |
1 ZMK |
2023-08-22 |
1 KZT = |
19.8546 ZMK |
0.0504 KZT = |
1 ZMK |
2023-08-21 |
1 KZT = |
19.8748 ZMK |
0.0503 KZT = |
1 ZMK |
2023-08-20 |
1 KZT = |
19.4755 ZMK |
0.0513 KZT = |
1 ZMK |
2023-08-19 |
1 KZT = |
19.4755 ZMK |
0.0513 KZT = |
1 ZMK |
2023-08-18 |
1 KZT = |
19.4806 ZMK |
0.0513 KZT = |
1 ZMK |
2023-08-17 |
1 KZT = |
19.855 ZMK |
0.0504 KZT = |
1 ZMK |
2023-08-16 |
1 KZT = |
19.9303 ZMK |
0.0502 KZT = |
1 ZMK |
2023-08-15 |
1 KZT = |
20.0473 ZMK |
0.0499 KZT = |
1 ZMK |
2023-08-14 |
1 KZT = |
20.0981 ZMK |
0.0498 KZT = |
1 ZMK |
2023-08-13 |
1 KZT = |
20.0981 ZMK |
0.0498 KZT = |
1 ZMK |
2023-08-12 |
1 KZT = |
20.1439 ZMK |
0.0496 KZT = |
1 ZMK |
2023-08-11 |
1 KZT = |
20.1774 ZMK |
0.0496 KZT = |
1 ZMK |
2023-08-10 |
1 KZT = |
20.1569 ZMK |
0.0496 KZT = |
1 ZMK |
2023-08-09 |
1 KZT = |
20.1786 ZMK |
0.0496 KZT = |
1 ZMK |
2023-08-08 |
1 KZT = |
20.3283 ZMK |
0.0492 KZT = |
1 ZMK |
2023-08-07 |
1 KZT = |
20.3593 ZMK |
0.0491 KZT = |
1 ZMK |
2023-08-06 |
1 KZT = |
20.3593 ZMK |
0.0491 KZT = |
1 ZMK |
2023-08-05 |
1 KZT = |
20.2529 ZMK |
0.0494 KZT = |
1 ZMK |
2023-08-04 |
1 KZT = |
20.1707 ZMK |
0.0496 KZT = |
1 ZMK |
2023-08-03 |
1 KZT = |
20.2548 ZMK |
0.0494 KZT = |
1 ZMK |
2023-08-02 |
1 KZT = |
20.1493 ZMK |
0.0496 KZT = |
1 ZMK |
2023-08-01 |
1 KZT = |
20.2371 ZMK |
0.0494 KZT = |
1 ZMK |
2023-07-31 |
1 KZT = |
20.2916 ZMK |
0.0493 KZT = |
1 ZMK |
2023-07-30 |
1 KZT = |
20.2916 ZMK |
0.0493 KZT = |
1 ZMK |
2023-07-29 |
1 KZT = |
19.9602 ZMK |
0.0501 KZT = |
1 ZMK |
2023-07-28 |
1 KZT = |
20.2328 ZMK |
0.0494 KZT = |
1 ZMK |
2023-07-27 |
1 KZT = |
20.2276 ZMK |
0.0494 KZT = |
1 ZMK |
2023-07-26 |
1 KZT = |
20.1337 ZMK |
0.0497 KZT = |
1 ZMK |
2023-07-25 |
1 KZT = |
20.1047 ZMK |
0.0497 KZT = |
1 ZMK |
2023-07-24 |
1 KZT = |
20.2065 ZMK |
0.0495 KZT = |
1 ZMK |
2023-07-23 |
1 KZT = |
20.2065 ZMK |
0.0495 KZT = |
1 ZMK |
2023-07-22 |
1 KZT = |
20.1301 ZMK |
0.0497 KZT = |
1 ZMK |
2023-07-21 |
1 KZT = |
20.2732 ZMK |
0.0493 KZT = |
1 ZMK |
2023-07-20 |
1 KZT = |
20.232 ZMK |
0.0494 KZT = |
1 ZMK |
2023-07-19 |
1 KZT = |
20.2514 ZMK |
0.0494 KZT = |
1 ZMK |
2023-07-18 |
1 KZT = |
20.2254 ZMK |
0.0494 KZT = |
1 ZMK |
2023-07-17 |
1 KZT = |
20.2674 ZMK |
0.0493 KZT = |
1 ZMK |
2023-07-16 |
1 KZT = |
20.2674 ZMK |
0.0493 KZT = |
1 ZMK |
2023-07-15 |
1 KZT = |
20.3264 ZMK |
0.0492 KZT = |
1 ZMK |
2023-07-14 |
1 KZT = |
20.5157 ZMK |
0.0487 KZT = |
1 ZMK |
2023-07-13 |
1 KZT = |
20.4043 ZMK |
0.049 KZT = |
1 ZMK |
2023-07-12 |
1 KZT = |
20.4014 ZMK |
0.049 KZT = |
1 ZMK |
2023-07-11 |
1 KZT = |
20.3272 ZMK |
0.0492 KZT = |
1 ZMK |
2023-07-10 |
1 KZT = |
20.352 ZMK |
0.0491 KZT = |
1 ZMK |
2023-07-09 |
1 KZT = |
20.352 ZMK |
0.0491 KZT = |
1 ZMK |
2023-07-08 |
1 KZT = |
20.1895 ZMK |
0.0495 KZT = |
1 ZMK |
2023-07-07 |
1 KZT = |
20.1364 ZMK |
0.0497 KZT = |
1 ZMK |
2023-07-06 |
1 KZT = |
20.2 ZMK |
0.0495 KZT = |
1 ZMK |
2023-07-05 |
1 KZT = |
20.1066 ZMK |
0.0497 KZT = |
1 ZMK |
2023-07-04 |
1 KZT = |
20.0228 ZMK |
0.0499 KZT = |
1 ZMK |
2023-07-03 |
1 KZT = |
19.9337 ZMK |
0.0502 KZT = |
1 ZMK |
2023-07-02 |
1 KZT = |
19.9337 ZMK |
0.0502 KZT = |
1 ZMK |
2023-07-01 |
1 KZT = |
19.7056 ZMK |
0.0507 KZT = |
1 ZMK |
2023-06-30 |
1 KZT = |
19.8728 ZMK |
0.0503 KZT = |
1 ZMK |
2023-06-29 |
1 KZT = |
19.944 ZMK |
0.0501 KZT = |
1 ZMK |
2023-06-28 |
1 KZT = |
19.9971 ZMK |
0.05 KZT = |
1 ZMK |
2023-06-27 |
1 KZT = |
20.135 ZMK |
0.0497 KZT = |
1 ZMK |
2023-06-26 |
1 KZT = |
20.1971 ZMK |
0.0495 KZT = |
1 ZMK |
2023-06-25 |
1 KZT = |
20.0321 ZMK |
0.0499 KZT = |
1 ZMK |
2023-06-23 |
1 KZT = |
20.1751 ZMK |
0.0496 KZT = |
1 ZMK |
2023-06-22 |
1 KZT = |
20.0392 ZMK |
0.0499 KZT = |
1 ZMK |
2023-06-21 |
1 KZT = |
20.0812 ZMK |
0.0498 KZT = |
1 ZMK |
2023-06-20 |
1 KZT = |
20.0877 ZMK |
0.0498 KZT = |
1 ZMK |
2023-06-19 |
1 KZT = |
20.1372 ZMK |
0.0497 KZT = |
1 ZMK |
2023-06-18 |
1 KZT = |
20.117 ZMK |
0.0497 KZT = |
1 ZMK |
2023-06-17 |
1 KZT = |
20.0635 ZMK |
0.0498 KZT = |
1 ZMK |
2023-06-16 |
1 KZT = |
20.0376 ZMK |
0.0499 KZT = |
1 ZMK |
2023-06-15 |
1 KZT = |
20.0495 ZMK |
0.0499 KZT = |
1 ZMK |
2023-06-14 |
1 KZT = |
20.0832 ZMK |
0.0498 KZT = |
1 ZMK |
2023-06-13 |
1 KZT = |
20.1338 ZMK |
0.0497 KZT = |
1 ZMK |
2023-06-12 |
1 KZT = |
20.1716 ZMK |
0.0496 KZT = |
1 ZMK |
2023-06-11 |
1 KZT = |
20.1716 ZMK |
0.0496 KZT = |
1 ZMK |
2023-06-10 |
1 KZT = |
20.3676 ZMK |
0.0491 KZT = |
1 ZMK |
2023-06-09 |
1 KZT = |
20.1901 ZMK |
0.0495 KZT = |
1 ZMK |
2023-06-08 |
1 KZT = |
20.0932 ZMK |
0.0498 KZT = |
1 ZMK |
2023-06-07 |
1 KZT = |
20.1248 ZMK |
0.0497 KZT = |
1 ZMK |
2023-06-06 |
1 KZT = |
19.9202 ZMK |
0.0502 KZT = |
1 ZMK |
2023-06-05 |
1 KZT = |
19.9808 ZMK |
0.05 KZT = |
1 ZMK |
2023-06-04 |
1 KZT = |
20.0537 ZMK |
0.0499 KZT = |
1 ZMK |
2023-06-03 |
1 KZT = |
20.1575 ZMK |
0.0496 KZT = |
1 ZMK |
2023-06-02 |
1 KZT = |
20.1172 ZMK |
0.0497 KZT = |
1 ZMK |
2023-06-01 |
1 KZT = |
20.1228 ZMK |
0.0497 KZT = |
1 ZMK |
2023-05-31 |
1 KZT = |
20.2159 ZMK |
0.0495 KZT = |
1 ZMK |
2023-05-30 |
1 KZT = |
20.2086 ZMK |
0.0495 KZT = |
1 ZMK |
2023-05-29 |
1 KZT = |
20.2483 ZMK |
0.0494 KZT = |
1 ZMK |
2023-05-28 |
1 KZT = |
20.2483 ZMK |
0.0494 KZT = |
1 ZMK |
2023-05-27 |
1 KZT = |
20.186 ZMK |
0.0495 KZT = |
1 ZMK |
2023-05-26 |
1 KZT = |
20.1808 ZMK |
0.0496 KZT = |
1 ZMK |
2023-05-25 |
1 KZT = |
20.3601 ZMK |
0.0491 KZT = |
1 ZMK |
2023-05-24 |
1 KZT = |
20.2645 ZMK |
0.0493 KZT = |
1 ZMK |
2023-05-23 |
1 KZT = |
20.0743 ZMK |
0.0498 KZT = |
1 ZMK |
2023-05-22 |
1 KZT = |
20.0743 ZMK |
0.0498 KZT = |
1 ZMK |
2023-05-21 |
1 KZT = |
20.0743 ZMK |
0.0498 KZT = |
1 ZMK |
2023-05-20 |
1 KZT = |
20.0766 ZMK |
0.0498 KZT = |
1 ZMK |
2023-05-19 |
1 KZT = |
19.9923 ZMK |
0.05 KZT = |
1 ZMK |
2023-05-18 |
1 KZT = |
20.0007 ZMK |
0.05 KZT = |
1 ZMK |
2023-05-17 |
1 KZT = |
19.9622 ZMK |
0.0501 KZT = |
1 ZMK |
2023-05-16 |
1 KZT = |
20.1487 ZMK |
0.0496 KZT = |
1 ZMK |
2023-05-15 |
1 KZT = |
20.1487 ZMK |
0.0496 KZT = |
1 ZMK |
2023-05-14 |
1 KZT = |
20.0691 ZMK |
0.0498 KZT = |
1 ZMK |
2023-05-13 |
1 KZT = |
20.2536 ZMK |
0.0494 KZT = |
1 ZMK |
2023-05-12 |
1 KZT = |
20.2558 ZMK |
0.0494 KZT = |
1 ZMK |
2023-05-11 |
1 KZT = |
20.2775 ZMK |
0.0493 KZT = |
1 ZMK |
2023-05-10 |
1 KZT = |
20.2851 ZMK |
0.0493 KZT = |
1 ZMK |
2023-05-09 |
1 KZT = |
20.3068 ZMK |
0.0492 KZT = |
1 ZMK |
2023-05-08 |
1 KZT = |
20.3068 ZMK |
0.0492 KZT = |
1 ZMK |
2023-05-07 |
1 KZT = |
20.3068 ZMK |
0.0492 KZT = |
1 ZMK |
2023-05-06 |
1 KZT = |
20.2214 ZMK |
0.0495 KZT = |
1 ZMK |
2023-05-05 |
1 KZT = |
20.1933 ZMK |
0.0495 KZT = |
1 ZMK |
2023-05-04 |
1 KZT = |
20.1166 ZMK |
0.0497 KZT = |
1 ZMK |
2023-05-03 |
1 KZT = |
19.9605 ZMK |
0.0501 KZT = |
1 ZMK |
2023-05-02 |
1 KZT = |
20.1861 ZMK |
0.0495 KZT = |
1 ZMK |
2023-05-01 |
1 KZT = |
20.1861 ZMK |
0.0495 KZT = |
1 ZMK |
2023-04-30 |
1 KZT = |
19.9219 ZMK |
0.0502 KZT = |
1 ZMK |
2023-04-29 |
1 KZT = |
19.7317 ZMK |
0.0507 KZT = |
1 ZMK |
2023-04-28 |
1 KZT = |
19.7745 ZMK |
0.0506 KZT = |
1 ZMK |
2023-04-27 |