Last Year History for KZT/UGX
KZT |
UGX |
KZT |
UGX |
Date |
1 KZT = |
8.5907 UGX |
0.1164 KZT = |
1 UGX |
2024-04-25 |
1 KZT = |
8.5955 UGX |
0.1163 KZT = |
1 UGX |
2024-04-24 |
1 KZT = |
8.5593 UGX |
0.1168 KZT = |
1 UGX |
2024-04-23 |
1 KZT = |
8.5397 UGX |
0.1171 KZT = |
1 UGX |
2024-04-22 |
1 KZT = |
8.5396 UGX |
0.1171 KZT = |
1 UGX |
2024-04-21 |
1 KZT = |
8.5396 UGX |
0.1171 KZT = |
1 UGX |
2024-04-20 |
1 KZT = |
8.5192 UGX |
0.1174 KZT = |
1 UGX |
2024-04-19 |
1 KZT = |
8.4958 UGX |
0.1177 KZT = |
1 UGX |
2024-04-18 |
1 KZT = |
8.5437 UGX |
0.117 KZT = |
1 UGX |
2024-04-17 |
1 KZT = |
8.4829 UGX |
0.1179 KZT = |
1 UGX |
2024-04-16 |
1 KZT = |
8.462 UGX |
0.1182 KZT = |
1 UGX |
2024-04-15 |
1 KZT = |
8.4619 UGX |
0.1182 KZT = |
1 UGX |
2024-04-14 |
1 KZT = |
8.4619 UGX |
0.1182 KZT = |
1 UGX |
2024-04-13 |
1 KZT = |
8.5043 UGX |
0.1176 KZT = |
1 UGX |
2024-04-12 |
1 KZT = |
8.4448 UGX |
0.1184 KZT = |
1 UGX |
2024-04-11 |
1 KZT = |
8.4904 UGX |
0.1178 KZT = |
1 UGX |
2024-04-10 |
1 KZT = |
8.566 UGX |
0.1167 KZT = |
1 UGX |
2024-04-09 |
1 KZT = |
8.5793 UGX |
0.1166 KZT = |
1 UGX |
2024-04-08 |
1 KZT = |
8.5794 UGX |
0.1166 KZT = |
1 UGX |
2024-04-07 |
1 KZT = |
8.5794 UGX |
0.1166 KZT = |
1 UGX |
2024-04-06 |
1 KZT = |
8.6289 UGX |
0.1159 KZT = |
1 UGX |
2024-04-05 |
1 KZT = |
8.6487 UGX |
0.1156 KZT = |
1 UGX |
2024-04-04 |
1 KZT = |
8.6738 UGX |
0.1153 KZT = |
1 UGX |
2024-04-03 |
1 KZT = |
8.694 UGX |
0.115 KZT = |
1 UGX |
2024-04-02 |
1 KZT = |
8.694 UGX |
0.115 KZT = |
1 UGX |
2024-04-01 |
1 KZT = |
8.694 UGX |
0.115 KZT = |
1 UGX |
2024-03-31 |
1 KZT = |
8.694 UGX |
0.115 KZT = |
1 UGX |
2024-03-30 |
1 KZT = |
8.6524 UGX |
0.1156 KZT = |
1 UGX |
2024-03-29 |
1 KZT = |
8.631 UGX |
0.1159 KZT = |
1 UGX |
2024-03-28 |
1 KZT = |
8.6147 UGX |
0.1161 KZT = |
1 UGX |
2024-03-27 |
1 KZT = |
8.6466 UGX |
0.1157 KZT = |
1 UGX |
2024-03-26 |
1 KZT = |
8.6606 UGX |
0.1155 KZT = |
1 UGX |
2024-03-25 |
1 KZT = |
8.6603 UGX |
0.1155 KZT = |
1 UGX |
2024-03-24 |
1 KZT = |
8.6603 UGX |
0.1155 KZT = |
1 UGX |
2024-03-23 |
1 KZT = |
8.5749 UGX |
0.1166 KZT = |
1 UGX |
2024-03-22 |
1 KZT = |
8.6002 UGX |
0.1163 KZT = |
1 UGX |
2024-03-21 |
1 KZT = |
8.5896 UGX |
0.1164 KZT = |
1 UGX |
2024-03-20 |
1 KZT = |
8.6323 UGX |
0.1158 KZT = |
1 UGX |
2024-03-19 |
1 KZT = |
8.6334 UGX |
0.1158 KZT = |
1 UGX |
2024-03-18 |
1 KZT = |
8.6334 UGX |
0.1158 KZT = |
1 UGX |
2024-03-17 |
1 KZT = |
8.6334 UGX |
0.1158 KZT = |
1 UGX |
2024-03-16 |
1 KZT = |
8.6746 UGX |
0.1153 KZT = |
1 UGX |
2024-03-15 |
1 KZT = |
8.6552 UGX |
0.1155 KZT = |
1 UGX |
2024-03-14 |
1 KZT = |
8.6675 UGX |
0.1154 KZT = |
1 UGX |
2024-03-13 |
1 KZT = |
8.6745 UGX |
0.1153 KZT = |
1 UGX |
2024-03-12 |
1 KZT = |
8.7365 UGX |
0.1145 KZT = |
1 UGX |
2024-03-11 |
1 KZT = |
8.7364 UGX |
0.1145 KZT = |
1 UGX |
2024-03-10 |
1 KZT = |
8.7364 UGX |
0.1145 KZT = |
1 UGX |
2024-03-09 |
1 KZT = |
8.7445 UGX |
0.1144 KZT = |
1 UGX |
2024-03-08 |
1 KZT = |
8.7448 UGX |
0.1144 KZT = |
1 UGX |
2024-03-07 |
1 KZT = |
8.7337 UGX |
0.1145 KZT = |
1 UGX |
2024-03-06 |
1 KZT = |
8.6701 UGX |
0.1153 KZT = |
1 UGX |
2024-03-05 |
1 KZT = |
8.653 UGX |
0.1156 KZT = |
1 UGX |
2024-03-04 |
1 KZT = |
8.6525 UGX |
0.1156 KZT = |
1 UGX |
2024-03-03 |
1 KZT = |
8.6525 UGX |
0.1156 KZT = |
1 UGX |
2024-03-02 |
1 KZT = |
8.7038 UGX |
0.1149 KZT = |
1 UGX |
2024-03-01 |
1 KZT = |
8.7466 UGX |
0.1143 KZT = |
1 UGX |
2024-02-29 |
1 KZT = |
8.7352 UGX |
0.1145 KZT = |
1 UGX |
2024-02-28 |
1 KZT = |
8.8178 UGX |
0.1134 KZT = |
1 UGX |
2024-02-27 |
1 KZT = |
8.7077 UGX |
0.1148 KZT = |
1 UGX |
2024-02-26 |
1 KZT = |
8.724 UGX |
0.1146 KZT = |
1 UGX |
2024-02-25 |
1 KZT = |
8.724 UGX |
0.1146 KZT = |
1 UGX |
2024-02-24 |
1 KZT = |
8.6158 UGX |
0.1161 KZT = |
1 UGX |
2024-02-23 |
1 KZT = |
8.6333 UGX |
0.1158 KZT = |
1 UGX |
2024-02-22 |
1 KZT = |
8.5659 UGX |
0.1167 KZT = |
1 UGX |
2024-02-21 |
1 KZT = |
8.5939 UGX |
0.1164 KZT = |
1 UGX |
2024-02-20 |
1 KZT = |
8.61 UGX |
0.1161 KZT = |
1 UGX |
2024-02-19 |
1 KZT = |
8.61 UGX |
0.1161 KZT = |
1 UGX |
2024-02-18 |
1 KZT = |
8.61 UGX |
0.1161 KZT = |
1 UGX |
2024-02-17 |
1 KZT = |
8.6205 UGX |
0.116 KZT = |
1 UGX |
2024-02-16 |
1 KZT = |
8.6473 UGX |
0.1156 KZT = |
1 UGX |
2024-02-15 |
1 KZT = |
8.6192 UGX |
0.116 KZT = |
1 UGX |
2024-02-14 |
1 KZT = |
8.6094 UGX |
0.1162 KZT = |
1 UGX |
2024-02-13 |
1 KZT = |
8.6354 UGX |
0.1158 KZT = |
1 UGX |
2024-02-12 |
1 KZT = |
8.6354 UGX |
0.1158 KZT = |
1 UGX |
2024-02-11 |
1 KZT = |
8.6354 UGX |
0.1158 KZT = |
1 UGX |
2024-02-10 |
1 KZT = |
8.5226 UGX |
0.1173 KZT = |
1 UGX |
2024-02-09 |
1 KZT = |
8.4337 UGX |
0.1186 KZT = |
1 UGX |
2024-02-08 |
1 KZT = |
8.4341 UGX |
0.1186 KZT = |
1 UGX |
2024-02-07 |
1 KZT = |
8.3937 UGX |
0.1191 KZT = |
1 UGX |
2024-02-06 |
1 KZT = |
8.4443 UGX |
0.1184 KZT = |
1 UGX |
2024-02-05 |
1 KZT = |
8.4443 UGX |
0.1184 KZT = |
1 UGX |
2024-02-04 |
1 KZT = |
8.4443 UGX |
0.1184 KZT = |
1 UGX |
2024-02-03 |
1 KZT = |
8.4852 UGX |
0.1179 KZT = |
1 UGX |
2024-02-02 |
1 KZT = |
8.4774 UGX |
0.118 KZT = |
1 UGX |
2024-02-01 |
1 KZT = |
8.5025 UGX |
0.1176 KZT = |
1 UGX |
2024-01-31 |
1 KZT = |
8.4845 UGX |
0.1179 KZT = |
1 UGX |
2024-01-30 |
1 KZT = |
8.4623 UGX |
0.1182 KZT = |
1 UGX |
2024-01-29 |
1 KZT = |
8.4623 UGX |
0.1182 KZT = |
1 UGX |
2024-01-28 |
1 KZT = |
8.4623 UGX |
0.1182 KZT = |
1 UGX |
2024-01-27 |
1 KZT = |
8.5041 UGX |
0.1176 KZT = |
1 UGX |
2024-01-26 |
1 KZT = |
8.5354 UGX |
0.1172 KZT = |
1 UGX |
2024-01-25 |
1 KZT = |
8.5757 UGX |
0.1166 KZT = |
1 UGX |
2024-01-24 |
1 KZT = |
8.5164 UGX |
0.1174 KZT = |
1 UGX |
2024-01-23 |
1 KZT = |
8.4604 UGX |
0.1182 KZT = |
1 UGX |
2024-01-22 |
1 KZT = |
8.4603 UGX |
0.1182 KZT = |
1 UGX |
2024-01-21 |
1 KZT = |
8.4603 UGX |
0.1182 KZT = |
1 UGX |
2024-01-20 |
1 KZT = |
8.4183 UGX |
0.1188 KZT = |
1 UGX |
2024-01-19 |
1 KZT = |
8.4164 UGX |
0.1188 KZT = |
1 UGX |
2024-01-18 |
1 KZT = |
8.428 UGX |
0.1187 KZT = |
1 UGX |
2024-01-17 |
1 KZT = |
8.4373 UGX |
0.1185 KZT = |
1 UGX |
2024-01-16 |
1 KZT = |
8.4108 UGX |
0.1189 KZT = |
1 UGX |
2024-01-15 |
1 KZT = |
8.4108 UGX |
0.1189 KZT = |
1 UGX |
2024-01-14 |
1 KZT = |
8.4108 UGX |
0.1189 KZT = |
1 UGX |
2024-01-13 |
1 KZT = |
8.4066 UGX |
0.119 KZT = |
1 UGX |
2024-01-12 |
1 KZT = |
8.3627 UGX |
0.1196 KZT = |
1 UGX |
2024-01-11 |
1 KZT = |
8.3574 UGX |
0.1197 KZT = |
1 UGX |
2024-01-10 |
1 KZT = |
8.3948 UGX |
0.1191 KZT = |
1 UGX |
2024-01-09 |
1 KZT = |
8.3598 UGX |
0.1196 KZT = |
1 UGX |
2024-01-08 |
1 KZT = |
8.3584 UGX |
0.1196 KZT = |
1 UGX |
2024-01-07 |
1 KZT = |
8.3584 UGX |
0.1196 KZT = |
1 UGX |
2024-01-06 |
1 KZT = |
8.3868 UGX |
0.1192 KZT = |
1 UGX |
2024-01-05 |
1 KZT = |
8.332 UGX |
0.12 KZT = |
1 UGX |
2024-01-04 |
1 KZT = |
8.3163 UGX |
0.1202 KZT = |
1 UGX |
2024-01-03 |
1 KZT = |
8.2726 UGX |
0.1209 KZT = |
1 UGX |
2024-01-02 |
1 KZT = |
8.2726 UGX |
0.1209 KZT = |
1 UGX |
2024-01-01 |
1 KZT = |
8.2726 UGX |
0.1209 KZT = |
1 UGX |
2023-12-31 |
1 KZT = |
8.2726 UGX |
0.1209 KZT = |
1 UGX |
2023-12-30 |
1 KZT = |
8.3056 UGX |
0.1204 KZT = |
1 UGX |
2023-12-29 |
1 KZT = |
8.2422 UGX |
0.1213 KZT = |
1 UGX |
2023-12-28 |
1 KZT = |
8.2017 UGX |
0.1219 KZT = |
1 UGX |
2023-12-27 |
1 KZT = |
8.2017 UGX |
0.1219 KZT = |
1 UGX |
2023-12-26 |
1 KZT = |
8.2017 UGX |
0.1219 KZT = |
1 UGX |
2023-12-25 |
1 KZT = |
8.2017 UGX |
0.1219 KZT = |
1 UGX |
2023-12-24 |
1 KZT = |
8.2017 UGX |
0.1219 KZT = |
1 UGX |
2023-12-23 |
1 KZT = |
8.167 UGX |
0.1224 KZT = |
1 UGX |
2023-12-22 |
1 KZT = |
8.2401 UGX |
0.1214 KZT = |
1 UGX |
2023-12-21 |
1 KZT = |
8.2311 UGX |
0.1215 KZT = |
1 UGX |
2023-12-20 |
1 KZT = |
8.2182 UGX |
0.1217 KZT = |
1 UGX |
2023-12-19 |
1 KZT = |
8.214 UGX |
0.1217 KZT = |
1 UGX |
2023-12-18 |
1 KZT = |
8.214 UGX |
0.1217 KZT = |
1 UGX |
2023-12-17 |
1 KZT = |
8.214 UGX |
0.1217 KZT = |
1 UGX |
2023-12-16 |
1 KZT = |
8.2747 UGX |
0.1209 KZT = |
1 UGX |
2023-12-15 |
1 KZT = |
8.2624 UGX |
0.121 KZT = |
1 UGX |
2023-12-14 |
1 KZT = |
8.3206 UGX |
0.1202 KZT = |
1 UGX |
2023-12-13 |
1 KZT = |
8.287 UGX |
0.1207 KZT = |
1 UGX |
2023-12-12 |
1 KZT = |
8.2165 UGX |
0.1217 KZT = |
1 UGX |
2023-12-11 |
1 KZT = |
8.2166 UGX |
0.1217 KZT = |
1 UGX |
2023-12-10 |
1 KZT = |
8.2166 UGX |
0.1217 KZT = |
1 UGX |
2023-12-09 |
1 KZT = |
8.2204 UGX |
0.1216 KZT = |
1 UGX |
2023-12-08 |
1 KZT = |
8.1881 UGX |
0.1221 KZT = |
1 UGX |
2023-12-07 |
1 KZT = |
8.2296 UGX |
0.1215 KZT = |
1 UGX |
2023-12-06 |
1 KZT = |
8.2124 UGX |
0.1218 KZT = |
1 UGX |
2023-12-05 |
1 KZT = |
8.2394 UGX |
0.1214 KZT = |
1 UGX |
2023-12-04 |
1 KZT = |
8.2394 UGX |
0.1214 KZT = |
1 UGX |
2023-12-03 |
1 KZT = |
8.2397 UGX |
0.1214 KZT = |
1 UGX |
2023-12-02 |
1 KZT = |
8.3076 UGX |
0.1204 KZT = |
1 UGX |
2023-12-01 |
1 KZT = |
8.307 UGX |
0.1204 KZT = |
1 UGX |
2023-11-30 |
1 KZT = |
8.2643 UGX |
0.121 KZT = |
1 UGX |
2023-11-29 |
1 KZT = |
8.2675 UGX |
0.121 KZT = |
1 UGX |
2023-11-28 |
1 KZT = |
8.2241 UGX |
0.1216 KZT = |
1 UGX |
2023-11-27 |
1 KZT = |
8.224 UGX |
0.1216 KZT = |
1 UGX |
2023-11-26 |
1 KZT = |
8.2237 UGX |
0.1216 KZT = |
1 UGX |
2023-11-25 |
1 KZT = |
8.2273 UGX |
0.1215 KZT = |
1 UGX |
2023-11-24 |
1 KZT = |
8.275 UGX |
0.1208 KZT = |
1 UGX |
2023-11-23 |
1 KZT = |
8.2539 UGX |
0.1212 KZT = |
1 UGX |
2023-11-22 |
1 KZT = |
8.1639 UGX |
0.1225 KZT = |
1 UGX |
2023-11-21 |
1 KZT = |
8.1458 UGX |
0.1228 KZT = |
1 UGX |
2023-11-20 |
1 KZT = |
8.1457 UGX |
0.1228 KZT = |
1 UGX |
2023-11-19 |
1 KZT = |
8.1457 UGX |
0.1228 KZT = |
1 UGX |
2023-11-18 |
1 KZT = |
8.1875 UGX |
0.1221 KZT = |
1 UGX |
2023-11-17 |
1 KZT = |
8.1707 UGX |
0.1224 KZT = |
1 UGX |
2023-11-16 |
1 KZT = |
8.1331 UGX |
0.123 KZT = |
1 UGX |
2023-11-15 |
1 KZT = |
8.1207 UGX |
0.1231 KZT = |
1 UGX |
2023-11-14 |
1 KZT = |
8.0648 UGX |
0.124 KZT = |
1 UGX |
2023-11-13 |
1 KZT = |
8.0648 UGX |
0.124 KZT = |
1 UGX |
2023-11-12 |
1 KZT = |
8.0648 UGX |
0.124 KZT = |
1 UGX |
2023-11-11 |
1 KZT = |
8.0235 UGX |
0.1246 KZT = |
1 UGX |
2023-11-10 |
1 KZT = |
8.0352 UGX |
0.1245 KZT = |
1 UGX |
2023-11-09 |
1 KZT = |
8.0766 UGX |
0.1238 KZT = |
1 UGX |
2023-11-08 |
1 KZT = |
8.1146 UGX |
0.1232 KZT = |
1 UGX |
2023-11-07 |
1 KZT = |
8.1341 UGX |
0.1229 KZT = |
1 UGX |
2023-11-06 |
1 KZT = |
8.134 UGX |
0.1229 KZT = |
1 UGX |
2023-11-05 |
1 KZT = |
8.134 UGX |
0.1229 KZT = |
1 UGX |
2023-11-04 |
1 KZT = |
8.1049 UGX |
0.1234 KZT = |
1 UGX |
2023-11-03 |
1 KZT = |
8.0529 UGX |
0.1242 KZT = |
1 UGX |
2023-11-02 |
1 KZT = |
8.0697 UGX |
0.1239 KZT = |
1 UGX |
2023-11-01 |
1 KZT = |
7.9958 UGX |
0.1251 KZT = |
1 UGX |
2023-10-31 |
1 KZT = |
8.0215 UGX |
0.1247 KZT = |
1 UGX |
2023-10-30 |
1 KZT = |
8.0215 UGX |
0.1247 KZT = |
1 UGX |
2023-10-29 |
1 KZT = |
8.0215 UGX |
0.1247 KZT = |
1 UGX |
2023-10-28 |
1 KZT = |
7.9339 UGX |
0.126 KZT = |
1 UGX |
2023-10-27 |
1 KZT = |
7.8919 UGX |
0.1267 KZT = |
1 UGX |
2023-10-26 |
1 KZT = |
7.873 UGX |
0.127 KZT = |
1 UGX |
2023-10-25 |
1 KZT = |
7.8561 UGX |
0.1273 KZT = |
1 UGX |
2023-10-24 |
1 KZT = |
7.8272 UGX |
0.1278 KZT = |
1 UGX |
2023-10-23 |
1 KZT = |
7.8272 UGX |
0.1278 KZT = |
1 UGX |
2023-10-22 |
1 KZT = |
7.8272 UGX |
0.1278 KZT = |
1 UGX |
2023-10-21 |
1 KZT = |
7.8309 UGX |
0.1277 KZT = |
1 UGX |
2023-10-20 |
1 KZT = |
7.8514 UGX |
0.1274 KZT = |
1 UGX |
2023-10-19 |
1 KZT = |
7.8428 UGX |
0.1275 KZT = |
1 UGX |
2023-10-18 |
1 KZT = |
7.8598 UGX |
0.1272 KZT = |
1 UGX |
2023-10-17 |
1 KZT = |
7.8641 UGX |
0.1272 KZT = |
1 UGX |
2023-10-16 |
1 KZT = |
7.8641 UGX |
0.1272 KZT = |
1 UGX |
2023-10-15 |
1 KZT = |
7.8641 UGX |
0.1272 KZT = |
1 UGX |
2023-10-14 |
1 KZT = |
7.8821 UGX |
0.1269 KZT = |
1 UGX |
2023-10-13 |
1 KZT = |
7.8539 UGX |
0.1273 KZT = |
1 UGX |
2023-10-12 |
1 KZT = |
7.8521 UGX |
0.1274 KZT = |
1 UGX |
2023-10-11 |
1 KZT = |
7.8325 UGX |
0.1277 KZT = |
1 UGX |
2023-10-10 |
1 KZT = |
7.8454 UGX |
0.1275 KZT = |
1 UGX |
2023-10-09 |
1 KZT = |
7.8457 UGX |
0.1275 KZT = |
1 UGX |
2023-10-08 |
1 KZT = |
7.8457 UGX |
0.1275 KZT = |
1 UGX |
2023-10-07 |
1 KZT = |
7.828 UGX |
0.1277 KZT = |
1 UGX |
2023-10-06 |
1 KZT = |
7.8256 UGX |
0.1278 KZT = |
1 UGX |
2023-10-05 |
1 KZT = |
7.8422 UGX |
0.1275 KZT = |
1 UGX |
2023-10-04 |
1 KZT = |
7.8236 UGX |
0.1278 KZT = |
1 UGX |
2023-10-03 |
1 KZT = |
7.8718 UGX |
0.127 KZT = |
1 UGX |
2023-10-02 |
1 KZT = |
7.8718 UGX |
0.127 KZT = |
1 UGX |
2023-10-01 |
1 KZT = |
7.8718 UGX |
0.127 KZT = |
1 UGX |
2023-09-30 |
1 KZT = |
7.9134 UGX |
0.1264 KZT = |
1 UGX |
2023-09-29 |
1 KZT = |
7.8319 UGX |
0.1277 KZT = |
1 UGX |
2023-09-28 |
1 KZT = |
7.8601 UGX |
0.1272 KZT = |
1 UGX |
2023-09-27 |
1 KZT = |
7.9397 UGX |
0.1259 KZT = |
1 UGX |
2023-09-26 |
1 KZT = |
7.9028 UGX |
0.1265 KZT = |
1 UGX |
2023-09-25 |
1 KZT = |
7.9028 UGX |
0.1265 KZT = |
1 UGX |
2023-09-24 |
1 KZT = |
7.9028 UGX |
0.1265 KZT = |
1 UGX |
2023-09-23 |
1 KZT = |
7.8723 UGX |
0.127 KZT = |
1 UGX |
2023-09-22 |
1 KZT = |
7.9024 UGX |
0.1265 KZT = |
1 UGX |
2023-09-21 |
1 KZT = |
7.9346 UGX |
0.126 KZT = |
1 UGX |
2023-09-20 |
1 KZT = |
7.9104 UGX |
0.1264 KZT = |
1 UGX |
2023-09-19 |
1 KZT = |
7.9692 UGX |
0.1255 KZT = |
1 UGX |
2023-09-18 |
1 KZT = |
7.9691 UGX |
0.1255 KZT = |
1 UGX |
2023-09-17 |
1 KZT = |
7.9691 UGX |
0.1255 KZT = |
1 UGX |
2023-09-16 |
1 KZT = |
7.9947 UGX |
0.1251 KZT = |
1 UGX |
2023-09-15 |
1 KZT = |
7.9863 UGX |
0.1252 KZT = |
1 UGX |
2023-09-14 |
1 KZT = |
8.037 UGX |
0.1244 KZT = |
1 UGX |
2023-09-13 |
1 KZT = |
8.0399 UGX |
0.1244 KZT = |
1 UGX |
2023-09-12 |
1 KZT = |
8.0509 UGX |
0.1242 KZT = |
1 UGX |
2023-09-11 |
1 KZT = |
8.0508 UGX |
0.1242 KZT = |
1 UGX |
2023-09-10 |
1 KZT = |
8.0508 UGX |
0.1242 KZT = |
1 UGX |
2023-09-09 |
1 KZT = |
8.0385 UGX |
0.1244 KZT = |
1 UGX |
2023-09-08 |
1 KZT = |
8.0368 UGX |
0.1244 KZT = |
1 UGX |
2023-09-07 |
1 KZT = |
8.0949 UGX |
0.1235 KZT = |
1 UGX |
2023-09-06 |
1 KZT = |
8.1117 UGX |
0.1233 KZT = |
1 UGX |
2023-09-05 |
1 KZT = |
8.128 UGX |
0.123 KZT = |
1 UGX |
2023-09-04 |
1 KZT = |
8.128 UGX |
0.123 KZT = |
1 UGX |
2023-09-03 |
1 KZT = |
8.128 UGX |
0.123 KZT = |
1 UGX |
2023-09-02 |
1 KZT = |
8.113 UGX |
0.1233 KZT = |
1 UGX |
2023-09-01 |
1 KZT = |
8.034 UGX |
0.1245 KZT = |
1 UGX |
2023-08-31 |
1 KZT = |
8.0417 UGX |
0.1244 KZT = |
1 UGX |
2023-08-30 |
1 KZT = |
7.9908 UGX |
0.1251 KZT = |
1 UGX |
2023-08-29 |
1 KZT = |
7.9475 UGX |
0.1258 KZT = |
1 UGX |
2023-08-28 |
1 KZT = |
7.9474 UGX |
0.1258 KZT = |
1 UGX |
2023-08-27 |
1 KZT = |
7.9474 UGX |
0.1258 KZT = |
1 UGX |
2023-08-26 |
1 KZT = |
8.0739 UGX |
0.1239 KZT = |
1 UGX |
2023-08-25 |
1 KZT = |
8.0394 UGX |
0.1244 KZT = |
1 UGX |
2023-08-24 |
1 KZT = |
8.2149 UGX |
0.1217 KZT = |
1 UGX |
2023-08-23 |
1 KZT = |
8.2019 UGX |
0.1219 KZT = |
1 UGX |
2023-08-22 |
1 KZT = |
8.2248 UGX |
0.1216 KZT = |
1 UGX |
2023-08-21 |
1 KZT = |
8.2247 UGX |
0.1216 KZT = |
1 UGX |
2023-08-20 |
1 KZT = |
8.0759 UGX |
0.1238 KZT = |
1 UGX |
2023-08-19 |
1 KZT = |
8.0759 UGX |
0.1238 KZT = |
1 UGX |
2023-08-18 |
1 KZT = |
8.1074 UGX |
0.1233 KZT = |
1 UGX |
2023-08-17 |
1 KZT = |
8.252 UGX |
0.1212 KZT = |
1 UGX |
2023-08-16 |
1 KZT = |
8.2539 UGX |
0.1212 KZT = |
1 UGX |
2023-08-15 |
1 KZT = |
8.3511 UGX |
0.1197 KZT = |
1 UGX |
2023-08-14 |
1 KZT = |
8.3513 UGX |
0.1197 KZT = |
1 UGX |
2023-08-13 |
1 KZT = |
8.3513 UGX |
0.1197 KZT = |
1 UGX |
2023-08-12 |
1 KZT = |
8.3789 UGX |
0.1193 KZT = |
1 UGX |
2023-08-11 |
1 KZT = |
8.1956 UGX |
0.122 KZT = |
1 UGX |
2023-08-10 |
1 KZT = |
8.1035 UGX |
0.1234 KZT = |
1 UGX |
2023-08-09 |
1 KZT = |
8.0868 UGX |
0.1237 KZT = |
1 UGX |
2023-08-08 |
1 KZT = |
8.1046 UGX |
0.1234 KZT = |
1 UGX |
2023-08-07 |
1 KZT = |
8.1046 UGX |
0.1234 KZT = |
1 UGX |
2023-08-06 |
1 KZT = |
8.1046 UGX |
0.1234 KZT = |
1 UGX |
2023-08-05 |
1 KZT = |
8.096 UGX |
0.1235 KZT = |
1 UGX |
2023-08-04 |
1 KZT = |
8.1526 UGX |
0.1227 KZT = |
1 UGX |
2023-08-03 |
1 KZT = |
8.1635 UGX |
0.1225 KZT = |
1 UGX |
2023-08-02 |
1 KZT = |
8.128 UGX |
0.123 KZT = |
1 UGX |
2023-08-01 |
1 KZT = |
8.1173 UGX |
0.1232 KZT = |
1 UGX |
2023-07-31 |
1 KZT = |
8.1173 UGX |
0.1232 KZT = |
1 UGX |
2023-07-30 |
1 KZT = |
8.1173 UGX |
0.1232 KZT = |
1 UGX |
2023-07-29 |
1 KZT = |
8.1246 UGX |
0.1231 KZT = |
1 UGX |
2023-07-28 |
1 KZT = |
8.138 UGX |
0.1229 KZT = |
1 UGX |
2023-07-27 |
1 KZT = |
8.2032 UGX |
0.1219 KZT = |
1 UGX |
2023-07-26 |
1 KZT = |
8.1711 UGX |
0.1224 KZT = |
1 UGX |
2023-07-25 |
1 KZT = |
8.1687 UGX |
0.1224 KZT = |
1 UGX |
2023-07-24 |
1 KZT = |
8.1688 UGX |
0.1224 KZT = |
1 UGX |
2023-07-23 |
1 KZT = |
8.1688 UGX |
0.1224 KZT = |
1 UGX |
2023-07-22 |
1 KZT = |
8.2005 UGX |
0.1219 KZT = |
1 UGX |
2023-07-21 |
1 KZT = |
8.2533 UGX |
0.1212 KZT = |
1 UGX |
2023-07-20 |
1 KZT = |
8.2586 UGX |
0.1211 KZT = |
1 UGX |
2023-07-19 |
1 KZT = |
8.2371 UGX |
0.1214 KZT = |
1 UGX |
2023-07-18 |
1 KZT = |
8.2392 UGX |
0.1214 KZT = |
1 UGX |
2023-07-17 |
1 KZT = |
8.2391 UGX |
0.1214 KZT = |
1 UGX |
2023-07-16 |
1 KZT = |
8.2391 UGX |
0.1214 KZT = |
1 UGX |
2023-07-15 |
1 KZT = |
8.2498 UGX |
0.1212 KZT = |
1 UGX |
2023-07-14 |
1 KZT = |
8.2728 UGX |
0.1209 KZT = |
1 UGX |
2023-07-13 |
1 KZT = |
8.332 UGX |
0.12 KZT = |
1 UGX |
2023-07-12 |
1 KZT = |
8.3275 UGX |
0.1201 KZT = |
1 UGX |
2023-07-11 |
1 KZT = |
8.2903 UGX |
0.1206 KZT = |
1 UGX |
2023-07-10 |
1 KZT = |
8.2903 UGX |
0.1206 KZT = |
1 UGX |
2023-07-09 |
1 KZT = |
8.2903 UGX |
0.1206 KZT = |
1 UGX |
2023-07-08 |
1 KZT = |
8.2858 UGX |
0.1207 KZT = |
1 UGX |
2023-07-07 |
1 KZT = |
8.2955 UGX |
0.1205 KZT = |
1 UGX |
2023-07-06 |
1 KZT = |
8.2883 UGX |
0.1207 KZT = |
1 UGX |
2023-07-05 |
1 KZT = |
8.196 UGX |
0.122 KZT = |
1 UGX |
2023-07-04 |
1 KZT = |
8.1273 UGX |
0.123 KZT = |
1 UGX |
2023-07-03 |
1 KZT = |
8.1277 UGX |
0.123 KZT = |
1 UGX |
2023-07-02 |
1 KZT = |
8.1277 UGX |
0.123 KZT = |
1 UGX |
2023-07-01 |
1 KZT = |
8.0641 UGX |
0.124 KZT = |
1 UGX |
2023-06-30 |
1 KZT = |
8.1533 UGX |
0.1226 KZT = |
1 UGX |
2023-06-29 |
1 KZT = |
8.1409 UGX |
0.1228 KZT = |
1 UGX |
2023-06-28 |
1 KZT = |
8.1734 UGX |
0.1223 KZT = |
1 UGX |
2023-06-27 |
1 KZT = |
8.1953 UGX |
0.122 KZT = |
1 UGX |
2023-06-26 |
1 KZT = |
8.1952 UGX |
0.122 KZT = |
1 UGX |
2023-06-25 |
1 KZT = |
8.2497 UGX |
0.1212 KZT = |
1 UGX |
2023-06-23 |
1 KZT = |
8.2508 UGX |
0.1212 KZT = |
1 UGX |
2023-06-22 |
1 KZT = |
8.2599 UGX |
0.1211 KZT = |
1 UGX |
2023-06-21 |
1 KZT = |
8.2538 UGX |
0.1212 KZT = |
1 UGX |
2023-06-20 |
1 KZT = |
8.2211 UGX |
0.1216 KZT = |
1 UGX |
2023-06-19 |
1 KZT = |
8.2199 UGX |
0.1217 KZT = |
1 UGX |
2023-06-18 |
1 KZT = |
8.2199 UGX |
0.1217 KZT = |
1 UGX |
2023-06-17 |
1 KZT = |
8.1503 UGX |
0.1227 KZT = |
1 UGX |
2023-06-16 |
1 KZT = |
8.2345 UGX |
0.1214 KZT = |
1 UGX |
2023-06-15 |
1 KZT = |
8.2926 UGX |
0.1206 KZT = |
1 UGX |
2023-06-14 |
1 KZT = |
8.3169 UGX |
0.1202 KZT = |
1 UGX |
2023-06-13 |
1 KZT = |
8.3328 UGX |
0.12 KZT = |
1 UGX |
2023-06-12 |
1 KZT = |
8.3328 UGX |
0.12 KZT = |
1 UGX |
2023-06-11 |
1 KZT = |
8.3328 UGX |
0.12 KZT = |
1 UGX |
2023-06-10 |
1 KZT = |
8.382 UGX |
0.1193 KZT = |
1 UGX |
2023-06-09 |
1 KZT = |
8.3828 UGX |
0.1193 KZT = |
1 UGX |
2023-06-08 |
1 KZT = |
8.3466 UGX |
0.1198 KZT = |
1 UGX |
2023-06-07 |
1 KZT = |
8.3326 UGX |
0.12 KZT = |
1 UGX |
2023-06-06 |
1 KZT = |
8.3335 UGX |
0.12 KZT = |
1 UGX |
2023-06-05 |
1 KZT = |
8.3337 UGX |
0.12 KZT = |
1 UGX |
2023-06-04 |
1 KZT = |
8.3337 UGX |
0.12 KZT = |
1 UGX |
2023-06-03 |
1 KZT = |
8.359 UGX |
0.1196 KZT = |
1 UGX |
2023-06-02 |
1 KZT = |
8.4409 UGX |
0.1185 KZT = |
1 UGX |
2023-06-01 |
1 KZT = |
8.4153 UGX |
0.1188 KZT = |
1 UGX |
2023-05-31 |
1 KZT = |
8.397 UGX |
0.1191 KZT = |
1 UGX |
2023-05-30 |
1 KZT = |
8.3862 UGX |
0.1192 KZT = |
1 UGX |
2023-05-29 |
1 KZT = |
8.3862 UGX |
0.1192 KZT = |
1 UGX |
2023-05-28 |
1 KZT = |
8.3862 UGX |
0.1192 KZT = |
1 UGX |
2023-05-27 |
1 KZT = |
8.363 UGX |
0.1196 KZT = |
1 UGX |
2023-05-26 |
1 KZT = |
8.347 UGX |
0.1198 KZT = |
1 UGX |
2023-05-25 |
1 KZT = |
8.4339 UGX |
0.1186 KZT = |
1 UGX |
2023-05-24 |
1 KZT = |
8.3873 UGX |
0.1192 KZT = |
1 UGX |
2023-05-23 |
1 KZT = |
8.2852 UGX |
0.1207 KZT = |
1 UGX |
2023-05-22 |
1 KZT = |
8.2852 UGX |
0.1207 KZT = |
1 UGX |
2023-05-21 |
1 KZT = |
8.3083 UGX |
0.1204 KZT = |
1 UGX |
2023-05-20 |
1 KZT = |
8.3154 UGX |
0.1203 KZT = |
1 UGX |
2023-05-19 |
1 KZT = |
8.2707 UGX |
0.1209 KZT = |
1 UGX |
2023-05-18 |
1 KZT = |
8.27 UGX |
0.1209 KZT = |
1 UGX |
2023-05-17 |
1 KZT = |
8.2569 UGX |
0.1211 KZT = |
1 UGX |
2023-05-16 |
1 KZT = |
8.3055 UGX |
0.1204 KZT = |
1 UGX |
2023-05-15 |
1 KZT = |
8.3055 UGX |
0.1204 KZT = |
1 UGX |
2023-05-14 |
1 KZT = |
8.3055 UGX |
0.1204 KZT = |
1 UGX |
2023-05-13 |
1 KZT = |
8.3791 UGX |
0.1193 KZT = |
1 UGX |
2023-05-12 |
1 KZT = |
8.3706 UGX |
0.1195 KZT = |
1 UGX |
2023-05-11 |
1 KZT = |
8.4076 UGX |
0.1189 KZT = |
1 UGX |
2023-05-10 |
1 KZT = |
8.394 UGX |
0.1191 KZT = |
1 UGX |
2023-05-09 |
1 KZT = |
8.3919 UGX |
0.1192 KZT = |
1 UGX |
2023-05-08 |
1 KZT = |
8.3919 UGX |
0.1192 KZT = |
1 UGX |
2023-05-07 |
1 KZT = |
8.3919 UGX |
0.1192 KZT = |
1 UGX |
2023-05-06 |
1 KZT = |
8.3597 UGX |
0.1196 KZT = |
1 UGX |
2023-05-05 |
1 KZT = |
8.3532 UGX |
0.1197 KZT = |
1 UGX |
2023-05-04 |
1 KZT = |
8.3467 UGX |
0.1198 KZT = |
1 UGX |
2023-05-03 |
1 KZT = |
8.2668 UGX |
0.121 KZT = |
1 UGX |
2023-05-02 |
1 KZT = |
8.3766 UGX |
0.1194 KZT = |
1 UGX |
2023-05-01 |
1 KZT = |
8.3766 UGX |
0.1194 KZT = |
1 UGX |
2023-04-30 |
1 KZT = |
8.2669 UGX |
0.121 KZT = |
1 UGX |
2023-04-29 |
1 KZT = |
8.2404 UGX |
0.1214 KZT = |
1 UGX |
2023-04-28 |
1 KZT = |
8.2653 UGX |
0.121 KZT = |
1 UGX |
2023-04-27 |
1 KZT = |
8.2428 UGX |
0.1213 KZT = |
1 UGX |
2023-04-26 |