Last Year History for KZT/SCR
| KZT | SCR | KZT | SCR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0302 SCR | 33.0705 KZT = | 1 SCR | 2024-04-26 |
| 1 KZT = | 0.0305 SCR | 32.8138 KZT = | 1 SCR | 2024-04-25 |
| 1 KZT = | 0.0311 SCR | 32.203 KZT = | 1 SCR | 2024-04-24 |
| 1 KZT = | 0.0305 SCR | 32.7434 KZT = | 1 SCR | 2024-04-23 |
| 1 KZT = | 0.031 SCR | 32.2206 KZT = | 1 SCR | 2024-04-22 |
| 1 KZT = | 0.0323 SCR | 30.9903 KZT = | 1 SCR | 2024-04-21 |
| 1 KZT = | 0.0323 SCR | 30.9903 KZT = | 1 SCR | 2024-04-20 |
| 1 KZT = | 0.0319 SCR | 31.3289 KZT = | 1 SCR | 2024-04-19 |
| 1 KZT = | 0.0302 SCR | 33.1436 KZT = | 1 SCR | 2024-04-18 |
| 1 KZT = | 0.0301 SCR | 33.2004 KZT = | 1 SCR | 2024-04-17 |
| 1 KZT = | 0.03 SCR | 33.3102 KZT = | 1 SCR | 2024-04-16 |
| 1 KZT = | 0.0307 SCR | 32.6222 KZT = | 1 SCR | 2024-04-15 |
| 1 KZT = | 0.0325 SCR | 30.8078 KZT = | 1 SCR | 2024-04-14 |
| 1 KZT = | 0.0299 SCR | 33.4804 KZT = | 1 SCR | 2024-04-13 |
| 1 KZT = | 0.03 SCR | 33.3484 KZT = | 1 SCR | 2024-04-12 |
| 1 KZT = | 0.0296 SCR | 33.8163 KZT = | 1 SCR | 2024-04-11 |
| 1 KZT = | 0.0303 SCR | 33.0305 KZT = | 1 SCR | 2024-04-10 |
| 1 KZT = | 0.0302 SCR | 33.1101 KZT = | 1 SCR | 2024-04-09 |
| 1 KZT = | 0.0299 SCR | 33.4005 KZT = | 1 SCR | 2024-04-08 |
| 1 KZT = | 0.0303 SCR | 32.9777 KZT = | 1 SCR | 2024-04-07 |
| 1 KZT = | 0.0303 SCR | 32.9777 KZT = | 1 SCR | 2024-04-06 |
| 1 KZT = | 0.0299 SCR | 33.4277 KZT = | 1 SCR | 2024-04-05 |
| 1 KZT = | 0.0301 SCR | 33.2447 KZT = | 1 SCR | 2024-04-04 |
| 1 KZT = | 0.0305 SCR | 32.8192 KZT = | 1 SCR | 2024-04-03 |
| 1 KZT = | 0.0304 SCR | 32.9441 KZT = | 1 SCR | 2024-04-02 |
| 1 KZT = | 0.0302 SCR | 33.0798 KZT = | 1 SCR | 2024-04-01 |
| 1 KZT = | 0.0303 SCR | 33.05 KZT = | 1 SCR | 2024-03-31 |
| 1 KZT = | 0.0303 SCR | 33.05 KZT = | 1 SCR | 2024-03-30 |
| 1 KZT = | 0.0301 SCR | 33.2105 KZT = | 1 SCR | 2024-03-29 |
| 1 KZT = | 0.0302 SCR | 33.1324 KZT = | 1 SCR | 2024-03-28 |
| 1 KZT = | 0.0299 SCR | 33.4347 KZT = | 1 SCR | 2024-03-27 |
| 1 KZT = | 0.0311 SCR | 32.192 KZT = | 1 SCR | 2024-03-26 |
| 1 KZT = | 0.0302 SCR | 33.1153 KZT = | 1 SCR | 2024-03-25 |
| 1 KZT = | 0.0303 SCR | 33.0316 KZT = | 1 SCR | 2024-03-24 |
| 1 KZT = | 0.0303 SCR | 33.0316 KZT = | 1 SCR | 2024-03-23 |
| 1 KZT = | 0.0319 SCR | 31.36 KZT = | 1 SCR | 2024-03-22 |
| 1 KZT = | 0.0302 SCR | 33.1091 KZT = | 1 SCR | 2024-03-21 |
| 1 KZT = | 0.0297 SCR | 33.636 KZT = | 1 SCR | 2024-03-20 |
| 1 KZT = | 0.0297 SCR | 33.6548 KZT = | 1 SCR | 2024-03-19 |
| 1 KZT = | 0.0308 SCR | 32.4638 KZT = | 1 SCR | 2024-03-18 |
| 1 KZT = | 0.0319 SCR | 31.3508 KZT = | 1 SCR | 2024-03-17 |
| 1 KZT = | 0.0319 SCR | 31.3508 KZT = | 1 SCR | 2024-03-16 |
| 1 KZT = | 0.0299 SCR | 33.4948 KZT = | 1 SCR | 2024-03-15 |
| 1 KZT = | 0.0298 SCR | 33.5034 KZT = | 1 SCR | 2024-03-14 |
| 1 KZT = | 0.0302 SCR | 33.1115 KZT = | 1 SCR | 2024-03-13 |
| 1 KZT = | 0.0299 SCR | 33.3989 KZT = | 1 SCR | 2024-03-12 |
| 1 KZT = | 0.0309 SCR | 32.4002 KZT = | 1 SCR | 2024-03-11 |
| 1 KZT = | 0.0305 SCR | 32.7488 KZT = | 1 SCR | 2024-03-10 |
| 1 KZT = | 0.0305 SCR | 32.7488 KZT = | 1 SCR | 2024-03-09 |
| 1 KZT = | 0.0307 SCR | 32.5583 KZT = | 1 SCR | 2024-03-08 |
| 1 KZT = | 0.0302 SCR | 33.1498 KZT = | 1 SCR | 2024-03-07 |
| 1 KZT = | 0.0304 SCR | 32.9341 KZT = | 1 SCR | 2024-03-06 |
| 1 KZT = | 0.0295 SCR | 33.8629 KZT = | 1 SCR | 2024-03-05 |
| 1 KZT = | 0.0303 SCR | 32.9798 KZT = | 1 SCR | 2024-03-04 |
| 1 KZT = | 0.03 SCR | 33.3051 KZT = | 1 SCR | 2024-03-03 |
| 1 KZT = | 0.03 SCR | 33.3051 KZT = | 1 SCR | 2024-03-02 |
| 1 KZT = | 0.0301 SCR | 33.2649 KZT = | 1 SCR | 2024-03-01 |
| 1 KZT = | 0.0301 SCR | 33.2458 KZT = | 1 SCR | 2024-02-29 |
| 1 KZT = | 0.0296 SCR | 33.7473 KZT = | 1 SCR | 2024-02-28 |
| 1 KZT = | 0.0305 SCR | 32.8209 KZT = | 1 SCR | 2024-02-27 |
| 1 KZT = | 0.0301 SCR | 33.1889 KZT = | 1 SCR | 2024-02-26 |
| 1 KZT = | 0.0297 SCR | 33.6193 KZT = | 1 SCR | 2024-02-25 |
| 1 KZT = | 0.0297 SCR | 33.6193 KZT = | 1 SCR | 2024-02-24 |
| 1 KZT = | 0.0296 SCR | 33.7683 KZT = | 1 SCR | 2024-02-23 |
| 1 KZT = | 0.03 SCR | 33.3102 KZT = | 1 SCR | 2024-02-22 |
| 1 KZT = | 0.0298 SCR | 33.6018 KZT = | 1 SCR | 2024-02-21 |
| 1 KZT = | 0.0298 SCR | 33.5335 KZT = | 1 SCR | 2024-02-20 |
| 1 KZT = | 0.0308 SCR | 32.4479 KZT = | 1 SCR | 2024-02-19 |
| 1 KZT = | 0.0306 SCR | 32.7112 KZT = | 1 SCR | 2024-02-18 |
| 1 KZT = | 0.0301 SCR | 33.2062 KZT = | 1 SCR | 2024-02-17 |
| 1 KZT = | 0.0307 SCR | 32.5484 KZT = | 1 SCR | 2024-02-16 |
| 1 KZT = | 0.03 SCR | 33.2967 KZT = | 1 SCR | 2024-02-15 |
| 1 KZT = | 0.0298 SCR | 33.6119 KZT = | 1 SCR | 2024-02-14 |
| 1 KZT = | 0.0298 SCR | 33.5082 KZT = | 1 SCR | 2024-02-13 |
| 1 KZT = | 0.0304 SCR | 32.922 KZT = | 1 SCR | 2024-02-12 |
| 1 KZT = | 0.0295 SCR | 33.8529 KZT = | 1 SCR | 2024-02-11 |
| 1 KZT = | 0.0295 SCR | 33.8529 KZT = | 1 SCR | 2024-02-10 |
| 1 KZT = | 0.0293 SCR | 34.088 KZT = | 1 SCR | 2024-02-09 |
| 1 KZT = | 0.0294 SCR | 34.0131 KZT = | 1 SCR | 2024-02-08 |
| 1 KZT = | 0.0294 SCR | 34.0626 KZT = | 1 SCR | 2024-02-07 |
| 1 KZT = | 0.029 SCR | 34.4912 KZT = | 1 SCR | 2024-02-06 |
| 1 KZT = | 0.0297 SCR | 33.6223 KZT = | 1 SCR | 2024-02-05 |
| 1 KZT = | 0.0299 SCR | 33.4649 KZT = | 1 SCR | 2024-02-04 |
| 1 KZT = | 0.0299 SCR | 33.4649 KZT = | 1 SCR | 2024-02-03 |
| 1 KZT = | 0.032 SCR | 31.2146 KZT = | 1 SCR | 2024-02-02 |
| 1 KZT = | 0.0292 SCR | 34.2932 KZT = | 1 SCR | 2024-02-01 |
| 1 KZT = | 0.0294 SCR | 33.9615 KZT = | 1 SCR | 2024-01-31 |
| 1 KZT = | 0.0293 SCR | 34.1444 KZT = | 1 SCR | 2024-01-30 |
| 1 KZT = | 0.0299 SCR | 33.4061 KZT = | 1 SCR | 2024-01-29 |
| 1 KZT = | 0.0294 SCR | 34.023 KZT = | 1 SCR | 2024-01-28 |
| 1 KZT = | 0.0294 SCR | 34.023 KZT = | 1 SCR | 2024-01-27 |
| 1 KZT = | 0.0294 SCR | 34.0165 KZT = | 1 SCR | 2024-01-26 |
| 1 KZT = | 0.03 SCR | 33.3869 KZT = | 1 SCR | 2024-01-25 |
| 1 KZT = | 0.0297 SCR | 33.6499 KZT = | 1 SCR | 2024-01-24 |
| 1 KZT = | 0.0295 SCR | 33.9148 KZT = | 1 SCR | 2024-01-23 |
| 1 KZT = | 0.0304 SCR | 32.9187 KZT = | 1 SCR | 2024-01-22 |
| 1 KZT = | 0.0298 SCR | 33.5433 KZT = | 1 SCR | 2024-01-21 |
| 1 KZT = | 0.0299 SCR | 33.3908 KZT = | 1 SCR | 2024-01-20 |
| 1 KZT = | 0.0297 SCR | 33.7006 KZT = | 1 SCR | 2024-01-19 |
| 1 KZT = | 0.0291 SCR | 34.3339 KZT = | 1 SCR | 2024-01-18 |
| 1 KZT = | 0.0296 SCR | 33.7695 KZT = | 1 SCR | 2024-01-17 |
| 1 KZT = | 0.0296 SCR | 33.7888 KZT = | 1 SCR | 2024-01-16 |
| 1 KZT = | 0.0317 SCR | 31.498 KZT = | 1 SCR | 2024-01-15 |
| 1 KZT = | 0.0296 SCR | 33.8343 KZT = | 1 SCR | 2024-01-14 |
| 1 KZT = | 0.0296 SCR | 33.8343 KZT = | 1 SCR | 2024-01-13 |
| 1 KZT = | 0.0296 SCR | 33.8322 KZT = | 1 SCR | 2024-01-12 |
| 1 KZT = | 0.0293 SCR | 34.1848 KZT = | 1 SCR | 2024-01-11 |
| 1 KZT = | 0.0291 SCR | 34.3818 KZT = | 1 SCR | 2024-01-10 |
| 1 KZT = | 0.0296 SCR | 33.8259 KZT = | 1 SCR | 2024-01-09 |
| 1 KZT = | 0.0301 SCR | 33.2212 KZT = | 1 SCR | 2024-01-08 |
| 1 KZT = | 0.0294 SCR | 34.0382 KZT = | 1 SCR | 2024-01-07 |
| 1 KZT = | 0.0294 SCR | 34.0382 KZT = | 1 SCR | 2024-01-06 |
| 1 KZT = | 0.0293 SCR | 34.1052 KZT = | 1 SCR | 2024-01-05 |
| 1 KZT = | 0.0291 SCR | 34.4126 KZT = | 1 SCR | 2024-01-04 |
| 1 KZT = | 0.03 SCR | 33.2843 KZT = | 1 SCR | 2024-01-03 |
| 1 KZT = | 0.0295 SCR | 33.9364 KZT = | 1 SCR | 2024-01-02 |
| 1 KZT = | 0.0293 SCR | 34.0788 KZT = | 1 SCR | 2024-01-01 |
| 1 KZT = | 0.0294 SCR | 34.0479 KZT = | 1 SCR | 2023-12-31 |
| 1 KZT = | 0.0291 SCR | 34.3132 KZT = | 1 SCR | 2023-12-30 |
| 1 KZT = | 0.0295 SCR | 33.9224 KZT = | 1 SCR | 2023-12-29 |
| 1 KZT = | 0.0299 SCR | 33.4517 KZT = | 1 SCR | 2023-12-28 |
| 1 KZT = | 0.0289 SCR | 34.6067 KZT = | 1 SCR | 2023-12-27 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-26 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-25 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-24 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-23 |
| 1 KZT = | 0.0289 SCR | 34.5946 KZT = | 1 SCR | 2023-12-22 |
| 1 KZT = | 0.0293 SCR | 34.1329 KZT = | 1 SCR | 2023-12-21 |
| 1 KZT = | 0.0292 SCR | 34.2695 KZT = | 1 SCR | 2023-12-20 |
| 1 KZT = | 0.0291 SCR | 34.3157 KZT = | 1 SCR | 2023-12-19 |
| 1 KZT = | 0.0295 SCR | 33.9502 KZT = | 1 SCR | 2023-12-18 |
| 1 KZT = | 0.0291 SCR | 34.418 KZT = | 1 SCR | 2023-12-17 |
| 1 KZT = | 0.0291 SCR | 34.418 KZT = | 1 SCR | 2023-12-16 |
| 1 KZT = | 0.0295 SCR | 33.9517 KZT = | 1 SCR | 2023-12-15 |
| 1 KZT = | 0.0296 SCR | 33.8366 KZT = | 1 SCR | 2023-12-14 |
| 1 KZT = | 0.0294 SCR | 34.011 KZT = | 1 SCR | 2023-12-13 |
| 1 KZT = | 0.0302 SCR | 33.1351 KZT = | 1 SCR | 2023-12-12 |
| 1 KZT = | 0.0296 SCR | 33.7428 KZT = | 1 SCR | 2023-12-11 |
| 1 KZT = | 0.0287 SCR | 34.8388 KZT = | 1 SCR | 2023-12-10 |
| 1 KZT = | 0.0277 SCR | 36.0736 KZT = | 1 SCR | 2023-12-09 |
| 1 KZT = | 0.0277 SCR | 36.0373 KZT = | 1 SCR | 2023-12-08 |
| 1 KZT = | 0.0287 SCR | 34.8162 KZT = | 1 SCR | 2023-12-07 |
| 1 KZT = | 0.0282 SCR | 35.4754 KZT = | 1 SCR | 2023-12-06 |
| 1 KZT = | 0.0313 SCR | 31.9003 KZT = | 1 SCR | 2023-12-05 |
| 1 KZT = | 0.0284 SCR | 35.245 KZT = | 1 SCR | 2023-12-04 |
| 1 KZT = | 0.029 SCR | 34.5163 KZT = | 1 SCR | 2023-12-03 |
| 1 KZT = | 0.0291 SCR | 34.3606 KZT = | 1 SCR | 2023-12-02 |
| 1 KZT = | 0.0287 SCR | 34.8566 KZT = | 1 SCR | 2023-12-01 |
| 1 KZT = | 0.0283 SCR | 35.2805 KZT = | 1 SCR | 2023-11-30 |
| 1 KZT = | 0.0287 SCR | 34.8523 KZT = | 1 SCR | 2023-11-29 |
| 1 KZT = | 0.0295 SCR | 33.8783 KZT = | 1 SCR | 2023-11-28 |
| 1 KZT = | 0.0293 SCR | 34.1724 KZT = | 1 SCR | 2023-11-27 |
| 1 KZT = | 0.0291 SCR | 34.3577 KZT = | 1 SCR | 2023-11-26 |
| 1 KZT = | 0.0298 SCR | 33.5296 KZT = | 1 SCR | 2023-11-25 |
| 1 KZT = | 0.0291 SCR | 34.3918 KZT = | 1 SCR | 2023-11-24 |
| 1 KZT = | 0.0292 SCR | 34.2345 KZT = | 1 SCR | 2023-11-23 |
| 1 KZT = | 0.0296 SCR | 33.769 KZT = | 1 SCR | 2023-11-22 |
| 1 KZT = | 0.0295 SCR | 33.8724 KZT = | 1 SCR | 2023-11-21 |
| 1 KZT = | 0.0284 SCR | 35.1565 KZT = | 1 SCR | 2023-11-20 |
| 1 KZT = | 0.0284 SCR | 35.1972 KZT = | 1 SCR | 2023-11-19 |
| 1 KZT = | 0.0284 SCR | 35.1972 KZT = | 1 SCR | 2023-11-18 |
| 1 KZT = | 0.0295 SCR | 33.893 KZT = | 1 SCR | 2023-11-17 |
| 1 KZT = | 0.0279 SCR | 35.9014 KZT = | 1 SCR | 2023-11-16 |
| 1 KZT = | 0.0288 SCR | 34.6888 KZT = | 1 SCR | 2023-11-15 |
| 1 KZT = | 0.0293 SCR | 34.1372 KZT = | 1 SCR | 2023-11-14 |
| 1 KZT = | 0.0312 SCR | 32.0194 KZT = | 1 SCR | 2023-11-13 |
| 1 KZT = | 0.0285 SCR | 35.1208 KZT = | 1 SCR | 2023-11-12 |
| 1 KZT = | 0.0285 SCR | 35.0798 KZT = | 1 SCR | 2023-11-11 |
| 1 KZT = | 0.0283 SCR | 35.278 KZT = | 1 SCR | 2023-11-10 |
| 1 KZT = | 0.0284 SCR | 35.2046 KZT = | 1 SCR | 2023-11-09 |
| 1 KZT = | 0.0282 SCR | 35.4933 KZT = | 1 SCR | 2023-11-08 |
| 1 KZT = | 0.0283 SCR | 35.3418 KZT = | 1 SCR | 2023-11-07 |
| 1 KZT = | 0.0285 SCR | 35.0556 KZT = | 1 SCR | 2023-11-06 |
| 1 KZT = | 0.0285 SCR | 35.0408 KZT = | 1 SCR | 2023-11-05 |
| 1 KZT = | 0.0285 SCR | 35.0408 KZT = | 1 SCR | 2023-11-04 |
| 1 KZT = | 0.0284 SCR | 35.2342 KZT = | 1 SCR | 2023-11-03 |
| 1 KZT = | 0.0284 SCR | 35.2493 KZT = | 1 SCR | 2023-11-02 |
| 1 KZT = | 0.0282 SCR | 35.4606 KZT = | 1 SCR | 2023-11-01 |
| 1 KZT = | 0.0287 SCR | 34.8621 KZT = | 1 SCR | 2023-10-31 |
| 1 KZT = | 0.0283 SCR | 35.3888 KZT = | 1 SCR | 2023-10-30 |
| 1 KZT = | 0.0276 SCR | 36.2917 KZT = | 1 SCR | 2023-10-29 |
| 1 KZT = | 0.0276 SCR | 36.2917 KZT = | 1 SCR | 2023-10-28 |
| 1 KZT = | 0.0274 SCR | 36.5399 KZT = | 1 SCR | 2023-10-27 |
| 1 KZT = | 0.0285 SCR | 35.058 KZT = | 1 SCR | 2023-10-26 |
| 1 KZT = | 0.0274 SCR | 36.4755 KZT = | 1 SCR | 2023-10-25 |
| 1 KZT = | 0.0279 SCR | 35.8202 KZT = | 1 SCR | 2023-10-24 |
| 1 KZT = | 0.0278 SCR | 35.9747 KZT = | 1 SCR | 2023-10-23 |
| 1 KZT = | 0.0277 SCR | 36.1525 KZT = | 1 SCR | 2023-10-22 |
| 1 KZT = | 0.0277 SCR | 36.1525 KZT = | 1 SCR | 2023-10-21 |
| 1 KZT = | 0.0277 SCR | 36.1014 KZT = | 1 SCR | 2023-10-20 |
| 1 KZT = | 0.0272 SCR | 36.7022 KZT = | 1 SCR | 2023-10-19 |
| 1 KZT = | 0.0268 SCR | 37.3343 KZT = | 1 SCR | 2023-10-18 |
| 1 KZT = | 0.0279 SCR | 35.7987 KZT = | 1 SCR | 2023-10-17 |
| 1 KZT = | 0.0275 SCR | 36.3702 KZT = | 1 SCR | 2023-10-16 |
| 1 KZT = | 0.0278 SCR | 35.9677 KZT = | 1 SCR | 2023-10-15 |
| 1 KZT = | 0.0278 SCR | 35.9677 KZT = | 1 SCR | 2023-10-14 |
| 1 KZT = | 0.0276 SCR | 36.2075 KZT = | 1 SCR | 2023-10-13 |
| 1 KZT = | 0.0275 SCR | 36.2993 KZT = | 1 SCR | 2023-10-12 |
| 1 KZT = | 0.0274 SCR | 36.4675 KZT = | 1 SCR | 2023-10-11 |
| 1 KZT = | 0.0286 SCR | 34.9597 KZT = | 1 SCR | 2023-10-10 |
| 1 KZT = | 0.0286 SCR | 34.9865 KZT = | 1 SCR | 2023-10-09 |
| 1 KZT = | 0.0268 SCR | 37.2596 KZT = | 1 SCR | 2023-10-08 |
| 1 KZT = | 0.0269 SCR | 37.1759 KZT = | 1 SCR | 2023-10-07 |
| 1 KZT = | 0.0285 SCR | 35.0463 KZT = | 1 SCR | 2023-10-06 |
| 1 KZT = | 0.0275 SCR | 36.413 KZT = | 1 SCR | 2023-10-05 |
| 1 KZT = | 0.0285 SCR | 35.03 KZT = | 1 SCR | 2023-10-04 |
| 1 KZT = | 0.027 SCR | 37.0018 KZT = | 1 SCR | 2023-10-03 |
| 1 KZT = | 0.0278 SCR | 35.9407 KZT = | 1 SCR | 2023-10-02 |
| 1 KZT = | 0.0296 SCR | 33.8357 KZT = | 1 SCR | 2023-10-01 |
| 1 KZT = | 0.0296 SCR | 33.8357 KZT = | 1 SCR | 2023-09-30 |
| 1 KZT = | 0.0288 SCR | 34.7592 KZT = | 1 SCR | 2023-09-29 |
| 1 KZT = | 0.0268 SCR | 37.3415 KZT = | 1 SCR | 2023-09-28 |
| 1 KZT = | 0.0283 SCR | 35.3281 KZT = | 1 SCR | 2023-09-27 |
| 1 KZT = | 0.0274 SCR | 36.5523 KZT = | 1 SCR | 2023-09-26 |
| 1 KZT = | 0.0272 SCR | 36.8312 KZT = | 1 SCR | 2023-09-25 |
| 1 KZT = | 0.0275 SCR | 36.397 KZT = | 1 SCR | 2023-09-24 |
| 1 KZT = | 0.0275 SCR | 36.397 KZT = | 1 SCR | 2023-09-23 |
| 1 KZT = | 0.0274 SCR | 36.5103 KZT = | 1 SCR | 2023-09-22 |
| 1 KZT = | 0.0285 SCR | 35.028 KZT = | 1 SCR | 2023-09-21 |
| 1 KZT = | 0.0281 SCR | 35.5714 KZT = | 1 SCR | 2023-09-20 |
| 1 KZT = | 0.0274 SCR | 36.4313 KZT = | 1 SCR | 2023-09-19 |
| 1 KZT = | 0.0278 SCR | 35.9185 KZT = | 1 SCR | 2023-09-18 |
| 1 KZT = | 0.0275 SCR | 36.3522 KZT = | 1 SCR | 2023-09-17 |
| 1 KZT = | 0.0275 SCR | 36.3522 KZT = | 1 SCR | 2023-09-16 |
| 1 KZT = | 0.0274 SCR | 36.5029 KZT = | 1 SCR | 2023-09-15 |
| 1 KZT = | 0.0277 SCR | 36.0481 KZT = | 1 SCR | 2023-09-14 |
| 1 KZT = | 0.0279 SCR | 35.8163 KZT = | 1 SCR | 2023-09-13 |
| 1 KZT = | 0.0283 SCR | 35.3828 KZT = | 1 SCR | 2023-09-12 |
| 1 KZT = | 0.0281 SCR | 35.5941 KZT = | 1 SCR | 2023-09-11 |
| 1 KZT = | 0.0281 SCR | 35.6037 KZT = | 1 SCR | 2023-09-10 |
| 1 KZT = | 0.03 SCR | 33.3335 KZT = | 1 SCR | 2023-09-09 |
| 1 KZT = | 0.0293 SCR | 34.1428 KZT = | 1 SCR | 2023-09-08 |
| 1 KZT = | 0.0278 SCR | 35.9955 KZT = | 1 SCR | 2023-09-07 |
| 1 KZT = | 0.0279 SCR | 35.8058 KZT = | 1 SCR | 2023-09-06 |
| 1 KZT = | 0.029 SCR | 34.4813 KZT = | 1 SCR | 2023-09-05 |
| 1 KZT = | 0.0289 SCR | 34.5916 KZT = | 1 SCR | 2023-09-04 |
| 1 KZT = | 0.0289 SCR | 34.6432 KZT = | 1 SCR | 2023-09-03 |
| 1 KZT = | 0.0289 SCR | 34.6432 KZT = | 1 SCR | 2023-09-02 |
| 1 KZT = | 0.0287 SCR | 34.8128 KZT = | 1 SCR | 2023-09-01 |
| 1 KZT = | 0.0286 SCR | 35.0076 KZT = | 1 SCR | 2023-08-31 |
| 1 KZT = | 0.0286 SCR | 34.9884 KZT = | 1 SCR | 2023-08-30 |
| 1 KZT = | 0.0285 SCR | 35.1271 KZT = | 1 SCR | 2023-08-29 |
| 1 KZT = | 0.0289 SCR | 34.6436 KZT = | 1 SCR | 2023-08-28 |
| 1 KZT = | 0.0285 SCR | 35.1 KZT = | 1 SCR | 2023-08-27 |
| 1 KZT = | 0.0285 SCR | 35.1 KZT = | 1 SCR | 2023-08-26 |
| 1 KZT = | 0.0287 SCR | 34.8814 KZT = | 1 SCR | 2023-08-25 |
| 1 KZT = | 0.0289 SCR | 34.5811 KZT = | 1 SCR | 2023-08-24 |
| 1 KZT = | 0.0289 SCR | 34.5986 KZT = | 1 SCR | 2023-08-23 |
| 1 KZT = | 0.0291 SCR | 34.3749 KZT = | 1 SCR | 2023-08-22 |
| 1 KZT = | 0.0295 SCR | 33.8685 KZT = | 1 SCR | 2023-08-21 |
| 1 KZT = | 0.0295 SCR | 33.9328 KZT = | 1 SCR | 2023-08-20 |
| 1 KZT = | 0.0302 SCR | 33.0591 KZT = | 1 SCR | 2023-08-19 |
| 1 KZT = | 0.0293 SCR | 34.1062 KZT = | 1 SCR | 2023-08-18 |
| 1 KZT = | 0.029 SCR | 34.4446 KZT = | 1 SCR | 2023-08-17 |
| 1 KZT = | 0.0297 SCR | 33.6865 KZT = | 1 SCR | 2023-08-16 |
| 1 KZT = | 0.0297 SCR | 33.6415 KZT = | 1 SCR | 2023-08-15 |
| 1 KZT = | 0.0297 SCR | 33.7245 KZT = | 1 SCR | 2023-08-14 |
| 1 KZT = | 0.0298 SCR | 33.6083 KZT = | 1 SCR | 2023-08-13 |
| 1 KZT = | 0.0298 SCR | 33.6083 KZT = | 1 SCR | 2023-08-12 |
| 1 KZT = | 0.0298 SCR | 33.5789 KZT = | 1 SCR | 2023-08-11 |
| 1 KZT = | 0.0298 SCR | 33.5529 KZT = | 1 SCR | 2023-08-10 |
| 1 KZT = | 0.0295 SCR | 33.8613 KZT = | 1 SCR | 2023-08-09 |
| 1 KZT = | 0.0298 SCR | 33.5411 KZT = | 1 SCR | 2023-08-08 |
| 1 KZT = | 0.0301 SCR | 33.2276 KZT = | 1 SCR | 2023-08-07 |
| 1 KZT = | 0.0304 SCR | 32.8834 KZT = | 1 SCR | 2023-08-06 |
| 1 KZT = | 0.0304 SCR | 32.8834 KZT = | 1 SCR | 2023-08-05 |
| 1 KZT = | 0.0301 SCR | 33.249 KZT = | 1 SCR | 2023-08-04 |
| 1 KZT = | 0.0296 SCR | 33.7386 KZT = | 1 SCR | 2023-08-03 |
| 1 KZT = | 0.0295 SCR | 33.8437 KZT = | 1 SCR | 2023-08-02 |
| 1 KZT = | 0.0316 SCR | 31.6947 KZT = | 1 SCR | 2023-08-01 |
| 1 KZT = | 0.03 SCR | 33.3289 KZT = | 1 SCR | 2023-07-31 |
| 1 KZT = | 0.0305 SCR | 32.7471 KZT = | 1 SCR | 2023-07-30 |
| 1 KZT = | 0.0305 SCR | 32.7471 KZT = | 1 SCR | 2023-07-29 |
| 1 KZT = | 0.0295 SCR | 33.9333 KZT = | 1 SCR | 2023-07-28 |
| 1 KZT = | 0.0304 SCR | 32.8512 KZT = | 1 SCR | 2023-07-27 |
| 1 KZT = | 0.0297 SCR | 33.7097 KZT = | 1 SCR | 2023-07-26 |
| 1 KZT = | 0.0297 SCR | 33.6951 KZT = | 1 SCR | 2023-07-25 |
| 1 KZT = | 0.0297 SCR | 33.7191 KZT = | 1 SCR | 2023-07-24 |
| 1 KZT = | 0.0303 SCR | 33.0314 KZT = | 1 SCR | 2023-07-23 |
| 1 KZT = | 0.0303 SCR | 33.0539 KZT = | 1 SCR | 2023-07-22 |
| 1 KZT = | 0.0291 SCR | 34.3234 KZT = | 1 SCR | 2023-07-21 |
| 1 KZT = | 0.0293 SCR | 34.1419 KZT = | 1 SCR | 2023-07-20 |
| 1 KZT = | 0.0301 SCR | 33.2697 KZT = | 1 SCR | 2023-07-19 |
| 1 KZT = | 0.0296 SCR | 33.7953 KZT = | 1 SCR | 2023-07-18 |
| 1 KZT = | 0.0296 SCR | 33.7846 KZT = | 1 SCR | 2023-07-17 |
| 1 KZT = | 0.0299 SCR | 33.4076 KZT = | 1 SCR | 2023-07-16 |
| 1 KZT = | 0.0299 SCR | 33.4076 KZT = | 1 SCR | 2023-07-15 |
| 1 KZT = | 0.0296 SCR | 33.827 KZT = | 1 SCR | 2023-07-14 |
| 1 KZT = | 0.0302 SCR | 33.14 KZT = | 1 SCR | 2023-07-13 |
| 1 KZT = | 0.0298 SCR | 33.5141 KZT = | 1 SCR | 2023-07-12 |
| 1 KZT = | 0.0299 SCR | 33.4294 KZT = | 1 SCR | 2023-07-11 |
| 1 KZT = | 0.0301 SCR | 33.215 KZT = | 1 SCR | 2023-07-10 |
| 1 KZT = | 0.0297 SCR | 33.7024 KZT = | 1 SCR | 2023-07-09 |
| 1 KZT = | 0.0297 SCR | 33.7024 KZT = | 1 SCR | 2023-07-08 |
| 1 KZT = | 0.0293 SCR | 34.08 KZT = | 1 SCR | 2023-07-07 |
| 1 KZT = | 0.0315 SCR | 31.7286 KZT = | 1 SCR | 2023-07-06 |
| 1 KZT = | 0.0298 SCR | 33.5232 KZT = | 1 SCR | 2023-07-05 |
| 1 KZT = | 0.0294 SCR | 33.9722 KZT = | 1 SCR | 2023-07-04 |
| 1 KZT = | 0.0291 SCR | 34.3858 KZT = | 1 SCR | 2023-07-03 |
| 1 KZT = | 0.0296 SCR | 33.7317 KZT = | 1 SCR | 2023-07-02 |
| 1 KZT = | 0.0296 SCR | 33.7317 KZT = | 1 SCR | 2023-07-01 |
| 1 KZT = | 0.0292 SCR | 34.2899 KZT = | 1 SCR | 2023-06-30 |
| 1 KZT = | 0.0293 SCR | 34.1792 KZT = | 1 SCR | 2023-06-29 |
| 1 KZT = | 0.0291 SCR | 34.4075 KZT = | 1 SCR | 2023-06-28 |
| 1 KZT = | 0.0294 SCR | 34.0359 KZT = | 1 SCR | 2023-06-27 |
| 1 KZT = | 0.0295 SCR | 33.8987 KZT = | 1 SCR | 2023-06-26 |
| 1 KZT = | 0.0315 SCR | 31.7477 KZT = | 1 SCR | 2023-06-25 |
| 1 KZT = | 0.0296 SCR | 33.7719 KZT = | 1 SCR | 2023-06-23 |
| 1 KZT = | 0.0297 SCR | 33.6187 KZT = | 1 SCR | 2023-06-22 |
| 1 KZT = | 0.0296 SCR | 33.8174 KZT = | 1 SCR | 2023-06-21 |
| 1 KZT = | 0.0296 SCR | 33.7378 KZT = | 1 SCR | 2023-06-20 |
| 1 KZT = | 0.0297 SCR | 33.6724 KZT = | 1 SCR | 2023-06-19 |
| 1 KZT = | 0.0306 SCR | 32.6876 KZT = | 1 SCR | 2023-06-18 |
| 1 KZT = | 0.0306 SCR | 32.7204 KZT = | 1 SCR | 2023-06-17 |
| 1 KZT = | 0.0297 SCR | 33.6759 KZT = | 1 SCR | 2023-06-16 |
| 1 KZT = | 0.0295 SCR | 33.9393 KZT = | 1 SCR | 2023-06-15 |
| 1 KZT = | 0.0295 SCR | 33.9326 KZT = | 1 SCR | 2023-06-14 |
| 1 KZT = | 0.0314 SCR | 31.8607 KZT = | 1 SCR | 2023-06-13 |
| 1 KZT = | 0.0299 SCR | 33.4325 KZT = | 1 SCR | 2023-06-12 |
| 1 KZT = | 0.0309 SCR | 32.4051 KZT = | 1 SCR | 2023-06-11 |
| 1 KZT = | 0.0296 SCR | 33.8151 KZT = | 1 SCR | 2023-06-10 |
| 1 KZT = | 0.03 SCR | 33.3537 KZT = | 1 SCR | 2023-06-09 |
| 1 KZT = | 0.0297 SCR | 33.6579 KZT = | 1 SCR | 2023-06-08 |
| 1 KZT = | 0.0294 SCR | 33.9854 KZT = | 1 SCR | 2023-06-07 |
| 1 KZT = | 0.0301 SCR | 33.2579 KZT = | 1 SCR | 2023-06-06 |
| 1 KZT = | 0.0293 SCR | 34.0736 KZT = | 1 SCR | 2023-06-05 |
| 1 KZT = | 0.0311 SCR | 32.1674 KZT = | 1 SCR | 2023-06-04 |
| 1 KZT = | 0.0312 SCR | 32.0505 KZT = | 1 SCR | 2023-06-03 |
| 1 KZT = | 0.0298 SCR | 33.5679 KZT = | 1 SCR | 2023-06-02 |
| 1 KZT = | 0.0295 SCR | 33.9174 KZT = | 1 SCR | 2023-06-01 |
| 1 KZT = | 0.0294 SCR | 33.9943 KZT = | 1 SCR | 2023-05-31 |
| 1 KZT = | 0.0295 SCR | 33.8503 KZT = | 1 SCR | 2023-05-30 |
| 1 KZT = | 0.0298 SCR | 33.51 KZT = | 1 SCR | 2023-05-29 |
| 1 KZT = | 0.0303 SCR | 32.9842 KZT = | 1 SCR | 2023-05-28 |
| 1 KZT = | 0.0303 SCR | 32.9842 KZT = | 1 SCR | 2023-05-27 |
| 1 KZT = | 0.0316 SCR | 31.6937 KZT = | 1 SCR | 2023-05-26 |
| 1 KZT = | 0.0299 SCR | 33.4373 KZT = | 1 SCR | 2023-05-25 |
| 1 KZT = | 0.03 SCR | 33.2932 KZT = | 1 SCR | 2023-05-24 |
| 1 KZT = | 0.0303 SCR | 33.0512 KZT = | 1 SCR | 2023-05-23 |
| 1 KZT = | 0.0294 SCR | 33.9642 KZT = | 1 SCR | 2023-05-22 |
| 1 KZT = | 0.0294 SCR | 34.0113 KZT = | 1 SCR | 2023-05-21 |
| 1 KZT = | 0.0308 SCR | 32.4571 KZT = | 1 SCR | 2023-05-20 |
| 1 KZT = | 0.0301 SCR | 33.199 KZT = | 1 SCR | 2023-05-19 |
| 1 KZT = | 0.0293 SCR | 34.106 KZT = | 1 SCR | 2023-05-18 |
| 1 KZT = | 0.0311 SCR | 32.1694 KZT = | 1 SCR | 2023-05-17 |
| 1 KZT = | 0.0297 SCR | 33.6652 KZT = | 1 SCR | 2023-05-16 |
| 1 KZT = | 0.0312 SCR | 32.0519 KZT = | 1 SCR | 2023-05-15 |
| 1 KZT = | 0.0309 SCR | 32.3178 KZT = | 1 SCR | 2023-05-14 |
| 1 KZT = | 0.0311 SCR | 32.181 KZT = | 1 SCR | 2023-05-13 |
| 1 KZT = | 0.0315 SCR | 31.7426 KZT = | 1 SCR | 2023-05-12 |
| 1 KZT = | 0.0296 SCR | 33.7344 KZT = | 1 SCR | 2023-05-11 |
| 1 KZT = | 0.0296 SCR | 33.7733 KZT = | 1 SCR | 2023-05-10 |
| 1 KZT = | 0.0296 SCR | 33.8295 KZT = | 1 SCR | 2023-05-09 |
| 1 KZT = | 0.0314 SCR | 31.8219 KZT = | 1 SCR | 2023-05-08 |
| 1 KZT = | 0.0314 SCR | 31.8219 KZT = | 1 SCR | 2023-05-07 |
| 1 KZT = | 0.0314 SCR | 31.8219 KZT = | 1 SCR | 2023-05-06 |
| 1 KZT = | 0.0297 SCR | 33.7093 KZT = | 1 SCR | 2023-05-05 |
| 1 KZT = | 0.0295 SCR | 33.8553 KZT = | 1 SCR | 2023-05-04 |
| 1 KZT = | 0.0294 SCR | 34.0327 KZT = | 1 SCR | 2023-05-03 |
| 1 KZT = | 0.0304 SCR | 32.8802 KZT = | 1 SCR | 2023-05-02 |
| 1 KZT = | 0.0313 SCR | 31.9191 KZT = | 1 SCR | 2023-05-01 |
| 1 KZT = | 0.0313 SCR | 31.9182 KZT = | 1 SCR | 2023-04-30 |
| 1 KZT = | 0.0298 SCR | 33.6096 KZT = | 1 SCR | 2023-04-29 |
| 1 KZT = | 0.029 SCR | 34.5089 KZT = | 1 SCR | 2023-04-28 |
| 1 KZT = | 0.0288 SCR | 34.6996 KZT = | 1 SCR | 2023-04-27 |