Last Year History for KZT/SAR
| KZT | SAR | KZT | SAR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0084 SAR | 118.5652 KZT = | 1 SAR | 2024-04-26 |
| 1 KZT = | 0.0085 SAR | 118.1588 KZT = | 1 SAR | 2024-04-25 |
| 1 KZT = | 0.0085 SAR | 117.7655 KZT = | 1 SAR | 2024-04-24 |
| 1 KZT = | 0.0084 SAR | 118.7333 KZT = | 1 SAR | 2024-04-23 |
| 1 KZT = | 0.0084 SAR | 118.883 KZT = | 1 SAR | 2024-04-22 |
| 1 KZT = | 0.0084 SAR | 118.6832 KZT = | 1 SAR | 2024-04-21 |
| 1 KZT = | 0.0084 SAR | 118.6832 KZT = | 1 SAR | 2024-04-20 |
| 1 KZT = | 0.0084 SAR | 119.6243 KZT = | 1 SAR | 2024-04-19 |
| 1 KZT = | 0.0084 SAR | 119.3603 KZT = | 1 SAR | 2024-04-18 |
| 1 KZT = | 0.0084 SAR | 119.7042 KZT = | 1 SAR | 2024-04-17 |
| 1 KZT = | 0.0083 SAR | 119.9853 KZT = | 1 SAR | 2024-04-16 |
| 1 KZT = | 0.0084 SAR | 119.7122 KZT = | 1 SAR | 2024-04-15 |
| 1 KZT = | 0.0084 SAR | 119.4583 KZT = | 1 SAR | 2024-04-14 |
| 1 KZT = | 0.0084 SAR | 119.6857 KZT = | 1 SAR | 2024-04-13 |
| 1 KZT = | 0.0084 SAR | 119.4664 KZT = | 1 SAR | 2024-04-12 |
| 1 KZT = | 0.0083 SAR | 120.9218 KZT = | 1 SAR | 2024-04-11 |
| 1 KZT = | 0.0084 SAR | 119.2287 KZT = | 1 SAR | 2024-04-10 |
| 1 KZT = | 0.0084 SAR | 118.5075 KZT = | 1 SAR | 2024-04-09 |
| 1 KZT = | 0.0084 SAR | 119.1667 KZT = | 1 SAR | 2024-04-08 |
| 1 KZT = | 0.0084 SAR | 118.9159 KZT = | 1 SAR | 2024-04-07 |
| 1 KZT = | 0.0084 SAR | 118.9159 KZT = | 1 SAR | 2024-04-06 |
| 1 KZT = | 0.0084 SAR | 119.1757 KZT = | 1 SAR | 2024-04-05 |
| 1 KZT = | 0.0084 SAR | 118.5472 KZT = | 1 SAR | 2024-04-04 |
| 1 KZT = | 0.0084 SAR | 118.9935 KZT = | 1 SAR | 2024-04-03 |
| 1 KZT = | 0.0084 SAR | 119.177 KZT = | 1 SAR | 2024-04-02 |
| 1 KZT = | 0.0084 SAR | 119.1862 KZT = | 1 SAR | 2024-04-01 |
| 1 KZT = | 0.0084 SAR | 118.9453 KZT = | 1 SAR | 2024-03-31 |
| 1 KZT = | 0.0084 SAR | 118.9453 KZT = | 1 SAR | 2024-03-30 |
| 1 KZT = | 0.0084 SAR | 119.612 KZT = | 1 SAR | 2024-03-29 |
| 1 KZT = | 0.0083 SAR | 120.0448 KZT = | 1 SAR | 2024-03-28 |
| 1 KZT = | 0.0083 SAR | 120.362 KZT = | 1 SAR | 2024-03-27 |
| 1 KZT = | 0.0083 SAR | 119.9807 KZT = | 1 SAR | 2024-03-26 |
| 1 KZT = | 0.0083 SAR | 120.0639 KZT = | 1 SAR | 2024-03-25 |
| 1 KZT = | 0.0084 SAR | 119.5872 KZT = | 1 SAR | 2024-03-24 |
| 1 KZT = | 0.0084 SAR | 119.5872 KZT = | 1 SAR | 2024-03-23 |
| 1 KZT = | 0.0083 SAR | 120.793 KZT = | 1 SAR | 2024-03-22 |
| 1 KZT = | 0.0084 SAR | 119.1523 KZT = | 1 SAR | 2024-03-21 |
| 1 KZT = | 0.0083 SAR | 120.2898 KZT = | 1 SAR | 2024-03-20 |
| 1 KZT = | 0.0083 SAR | 120.3904 KZT = | 1 SAR | 2024-03-19 |
| 1 KZT = | 0.0083 SAR | 119.9742 KZT = | 1 SAR | 2024-03-18 |
| 1 KZT = | 0.0083 SAR | 119.961 KZT = | 1 SAR | 2024-03-17 |
| 1 KZT = | 0.0083 SAR | 119.961 KZT = | 1 SAR | 2024-03-16 |
| 1 KZT = | 0.0083 SAR | 120.137 KZT = | 1 SAR | 2024-03-15 |
| 1 KZT = | 0.0083 SAR | 119.9682 KZT = | 1 SAR | 2024-03-14 |
| 1 KZT = | 0.0083 SAR | 119.7642 KZT = | 1 SAR | 2024-03-13 |
| 1 KZT = | 0.0083 SAR | 120.0933 KZT = | 1 SAR | 2024-03-12 |
| 1 KZT = | 0.0084 SAR | 119.1075 KZT = | 1 SAR | 2024-03-11 |
| 1 KZT = | 0.0084 SAR | 119.0567 KZT = | 1 SAR | 2024-03-10 |
| 1 KZT = | 0.0084 SAR | 119.0567 KZT = | 1 SAR | 2024-03-09 |
| 1 KZT = | 0.0084 SAR | 118.4684 KZT = | 1 SAR | 2024-03-08 |
| 1 KZT = | 0.0084 SAR | 119.1213 KZT = | 1 SAR | 2024-03-07 |
| 1 KZT = | 0.0084 SAR | 119.593 KZT = | 1 SAR | 2024-03-06 |
| 1 KZT = | 0.0083 SAR | 120.634 KZT = | 1 SAR | 2024-03-05 |
| 1 KZT = | 0.0083 SAR | 120.3642 KZT = | 1 SAR | 2024-03-04 |
| 1 KZT = | 0.0083 SAR | 120.2101 KZT = | 1 SAR | 2024-03-03 |
| 1 KZT = | 0.0083 SAR | 120.2101 KZT = | 1 SAR | 2024-03-02 |
| 1 KZT = | 0.0083 SAR | 120.4595 KZT = | 1 SAR | 2024-03-01 |
| 1 KZT = | 0.0083 SAR | 119.9513 KZT = | 1 SAR | 2024-02-29 |
| 1 KZT = | 0.0083 SAR | 120.2168 KZT = | 1 SAR | 2024-02-28 |
| 1 KZT = | 0.0084 SAR | 119.5042 KZT = | 1 SAR | 2024-02-27 |
| 1 KZT = | 0.0083 SAR | 120.3708 KZT = | 1 SAR | 2024-02-26 |
| 1 KZT = | 0.0083 SAR | 120.1466 KZT = | 1 SAR | 2024-02-25 |
| 1 KZT = | 0.0083 SAR | 120.1466 KZT = | 1 SAR | 2024-02-24 |
| 1 KZT = | 0.0083 SAR | 120.7851 KZT = | 1 SAR | 2024-02-23 |
| 1 KZT = | 0.0083 SAR | 119.9291 KZT = | 1 SAR | 2024-02-22 |
| 1 KZT = | 0.0083 SAR | 120.707 KZT = | 1 SAR | 2024-02-21 |
| 1 KZT = | 0.0083 SAR | 120.4312 KZT = | 1 SAR | 2024-02-20 |
| 1 KZT = | 0.0083 SAR | 119.9366 KZT = | 1 SAR | 2024-02-19 |
| 1 KZT = | 0.0083 SAR | 119.9426 KZT = | 1 SAR | 2024-02-18 |
| 1 KZT = | 0.0083 SAR | 120.0043 KZT = | 1 SAR | 2024-02-17 |
| 1 KZT = | 0.0084 SAR | 119.3577 KZT = | 1 SAR | 2024-02-16 |
| 1 KZT = | 0.0084 SAR | 119.3367 KZT = | 1 SAR | 2024-02-15 |
| 1 KZT = | 0.0083 SAR | 120.3151 KZT = | 1 SAR | 2024-02-14 |
| 1 KZT = | 0.0084 SAR | 119.6085 KZT = | 1 SAR | 2024-02-13 |
| 1 KZT = | 0.0084 SAR | 118.9004 KZT = | 1 SAR | 2024-02-12 |
| 1 KZT = | 0.0084 SAR | 119.0012 KZT = | 1 SAR | 2024-02-11 |
| 1 KZT = | 0.0084 SAR | 119.0053 KZT = | 1 SAR | 2024-02-10 |
| 1 KZT = | 0.0083 SAR | 119.9286 KZT = | 1 SAR | 2024-02-09 |
| 1 KZT = | 0.0083 SAR | 120.8226 KZT = | 1 SAR | 2024-02-08 |
| 1 KZT = | 0.0083 SAR | 120.6006 KZT = | 1 SAR | 2024-02-07 |
| 1 KZT = | 0.0082 SAR | 121.5665 KZT = | 1 SAR | 2024-02-06 |
| 1 KZT = | 0.0082 SAR | 121.7307 KZT = | 1 SAR | 2024-02-05 |
| 1 KZT = | 0.0083 SAR | 120.5815 KZT = | 1 SAR | 2024-02-04 |
| 1 KZT = | 0.0083 SAR | 120.5815 KZT = | 1 SAR | 2024-02-03 |
| 1 KZT = | 0.0084 SAR | 119.3254 KZT = | 1 SAR | 2024-02-02 |
| 1 KZT = | 0.0083 SAR | 120.3368 KZT = | 1 SAR | 2024-02-01 |
| 1 KZT = | 0.0083 SAR | 119.7618 KZT = | 1 SAR | 2024-01-31 |
| 1 KZT = | 0.0083 SAR | 119.7688 KZT = | 1 SAR | 2024-01-30 |
| 1 KZT = | 0.0083 SAR | 120.478 KZT = | 1 SAR | 2024-01-29 |
| 1 KZT = | 0.0083 SAR | 120.2556 KZT = | 1 SAR | 2024-01-28 |
| 1 KZT = | 0.0083 SAR | 120.2556 KZT = | 1 SAR | 2024-01-27 |
| 1 KZT = | 0.0083 SAR | 120.1119 KZT = | 1 SAR | 2024-01-26 |
| 1 KZT = | 0.0084 SAR | 119.355 KZT = | 1 SAR | 2024-01-25 |
| 1 KZT = | 0.0084 SAR | 118.7839 KZT = | 1 SAR | 2024-01-24 |
| 1 KZT = | 0.0084 SAR | 119.3825 KZT = | 1 SAR | 2024-01-23 |
| 1 KZT = | 0.0083 SAR | 119.7638 KZT = | 1 SAR | 2024-01-22 |
| 1 KZT = | 0.0084 SAR | 119.6131 KZT = | 1 SAR | 2024-01-21 |
| 1 KZT = | 0.0083 SAR | 119.9951 KZT = | 1 SAR | 2024-01-20 |
| 1 KZT = | 0.0083 SAR | 120.4803 KZT = | 1 SAR | 2024-01-19 |
| 1 KZT = | 0.0083 SAR | 120.6776 KZT = | 1 SAR | 2024-01-18 |
| 1 KZT = | 0.0083 SAR | 120.8159 KZT = | 1 SAR | 2024-01-17 |
| 1 KZT = | 0.0083 SAR | 120.6569 KZT = | 1 SAR | 2024-01-16 |
| 1 KZT = | 0.0083 SAR | 120.5029 KZT = | 1 SAR | 2024-01-15 |
| 1 KZT = | 0.0083 SAR | 120.302 KZT = | 1 SAR | 2024-01-14 |
| 1 KZT = | 0.0083 SAR | 120.302 KZT = | 1 SAR | 2024-01-13 |
| 1 KZT = | 0.0083 SAR | 120.4668 KZT = | 1 SAR | 2024-01-12 |
| 1 KZT = | 0.0083 SAR | 120.8136 KZT = | 1 SAR | 2024-01-11 |
| 1 KZT = | 0.0082 SAR | 121.2403 KZT = | 1 SAR | 2024-01-10 |
| 1 KZT = | 0.0083 SAR | 120.7413 KZT = | 1 SAR | 2024-01-09 |
| 1 KZT = | 0.0083 SAR | 120.6898 KZT = | 1 SAR | 2024-01-08 |
| 1 KZT = | 0.0083 SAR | 120.4699 KZT = | 1 SAR | 2024-01-07 |
| 1 KZT = | 0.0083 SAR | 120.457 KZT = | 1 SAR | 2024-01-06 |
| 1 KZT = | 0.0083 SAR | 121.1759 KZT = | 1 SAR | 2024-01-05 |
| 1 KZT = | 0.0082 SAR | 122.0245 KZT = | 1 SAR | 2024-01-04 |
| 1 KZT = | 0.0082 SAR | 121.5449 KZT = | 1 SAR | 2024-01-03 |
| 1 KZT = | 0.0082 SAR | 122.1905 KZT = | 1 SAR | 2024-01-02 |
| 1 KZT = | 0.0082 SAR | 122.1977 KZT = | 1 SAR | 2024-01-01 |
| 1 KZT = | 0.0082 SAR | 122.0701 KZT = | 1 SAR | 2023-12-31 |
| 1 KZT = | 0.0082 SAR | 121.8474 KZT = | 1 SAR | 2023-12-30 |
| 1 KZT = | 0.0082 SAR | 121.4865 KZT = | 1 SAR | 2023-12-29 |
| 1 KZT = | 0.0083 SAR | 120.9477 KZT = | 1 SAR | 2023-12-28 |
| 1 KZT = | 0.0082 SAR | 122.5406 KZT = | 1 SAR | 2023-12-27 |
| 1 KZT = | 0.0082 SAR | 122.5337 KZT = | 1 SAR | 2023-12-26 |
| 1 KZT = | 0.0082 SAR | 122.5327 KZT = | 1 SAR | 2023-12-25 |
| 1 KZT = | 0.0082 SAR | 122.2957 KZT = | 1 SAR | 2023-12-24 |
| 1 KZT = | 0.0082 SAR | 122.2964 KZT = | 1 SAR | 2023-12-23 |
| 1 KZT = | 0.0082 SAR | 122.5132 KZT = | 1 SAR | 2023-12-22 |
| 1 KZT = | 0.0082 SAR | 121.4792 KZT = | 1 SAR | 2023-12-21 |
| 1 KZT = | 0.0082 SAR | 121.6697 KZT = | 1 SAR | 2023-12-20 |
| 1 KZT = | 0.0082 SAR | 122.2771 KZT = | 1 SAR | 2023-12-19 |
| 1 KZT = | 0.0081 SAR | 123.1213 KZT = | 1 SAR | 2023-12-18 |
| 1 KZT = | 0.0081 SAR | 123.0086 KZT = | 1 SAR | 2023-12-17 |
| 1 KZT = | 0.0081 SAR | 123.0145 KZT = | 1 SAR | 2023-12-16 |
| 1 KZT = | 0.0083 SAR | 121.1502 KZT = | 1 SAR | 2023-12-15 |
| 1 KZT = | 0.0083 SAR | 121.0221 KZT = | 1 SAR | 2023-12-14 |
| 1 KZT = | 0.0082 SAR | 121.8967 KZT = | 1 SAR | 2023-12-13 |
| 1 KZT = | 0.0082 SAR | 122.3896 KZT = | 1 SAR | 2023-12-12 |
| 1 KZT = | 0.0082 SAR | 122.5049 KZT = | 1 SAR | 2023-12-11 |
| 1 KZT = | 0.0082 SAR | 122.4403 KZT = | 1 SAR | 2023-12-10 |
| 1 KZT = | 0.0082 SAR | 122.4403 KZT = | 1 SAR | 2023-12-09 |
| 1 KZT = | 0.0082 SAR | 122.2113 KZT = | 1 SAR | 2023-12-08 |
| 1 KZT = | 0.0081 SAR | 123.0379 KZT = | 1 SAR | 2023-12-07 |
| 1 KZT = | 0.0081 SAR | 123.4387 KZT = | 1 SAR | 2023-12-06 |
| 1 KZT = | 0.0081 SAR | 123.5307 KZT = | 1 SAR | 2023-12-05 |
| 1 KZT = | 0.0081 SAR | 123.3109 KZT = | 1 SAR | 2023-12-04 |
| 1 KZT = | 0.0081 SAR | 123.0686 KZT = | 1 SAR | 2023-12-03 |
| 1 KZT = | 0.0081 SAR | 123.0686 KZT = | 1 SAR | 2023-12-02 |
| 1 KZT = | 0.0082 SAR | 122.592 KZT = | 1 SAR | 2023-12-01 |
| 1 KZT = | 0.0082 SAR | 122.612 KZT = | 1 SAR | 2023-11-30 |
| 1 KZT = | 0.0082 SAR | 122.1181 KZT = | 1 SAR | 2023-11-29 |
| 1 KZT = | 0.0082 SAR | 122.4396 KZT = | 1 SAR | 2023-11-28 |
| 1 KZT = | 0.0082 SAR | 122.6921 KZT = | 1 SAR | 2023-11-27 |
| 1 KZT = | 0.0082 SAR | 122.6667 KZT = | 1 SAR | 2023-11-26 |
| 1 KZT = | 0.0081 SAR | 122.9973 KZT = | 1 SAR | 2023-11-25 |
| 1 KZT = | 0.0081 SAR | 123.1876 KZT = | 1 SAR | 2023-11-24 |
| 1 KZT = | 0.0082 SAR | 122.0768 KZT = | 1 SAR | 2023-11-23 |
| 1 KZT = | 0.0082 SAR | 122.6286 KZT = | 1 SAR | 2023-11-22 |
| 1 KZT = | 0.0081 SAR | 123.0223 KZT = | 1 SAR | 2023-11-21 |
| 1 KZT = | 0.0081 SAR | 123.2377 KZT = | 1 SAR | 2023-11-20 |
| 1 KZT = | 0.0081 SAR | 123.1123 KZT = | 1 SAR | 2023-11-19 |
| 1 KZT = | 0.0081 SAR | 123.1123 KZT = | 1 SAR | 2023-11-18 |
| 1 KZT = | 0.0081 SAR | 123.0883 KZT = | 1 SAR | 2023-11-17 |
| 1 KZT = | 0.0081 SAR | 123.7804 KZT = | 1 SAR | 2023-11-16 |
| 1 KZT = | 0.0082 SAR | 121.9329 KZT = | 1 SAR | 2023-11-15 |
| 1 KZT = | 0.0081 SAR | 123.9684 KZT = | 1 SAR | 2023-11-14 |
| 1 KZT = | 0.008 SAR | 124.5036 KZT = | 1 SAR | 2023-11-13 |
| 1 KZT = | 0.0081 SAR | 124.1666 KZT = | 1 SAR | 2023-11-12 |
| 1 KZT = | 0.0081 SAR | 124.1689 KZT = | 1 SAR | 2023-11-11 |
| 1 KZT = | 0.008 SAR | 125.1616 KZT = | 1 SAR | 2023-11-10 |
| 1 KZT = | 0.008 SAR | 124.5156 KZT = | 1 SAR | 2023-11-09 |
| 1 KZT = | 0.0081 SAR | 123.9127 KZT = | 1 SAR | 2023-11-08 |
| 1 KZT = | 0.0081 SAR | 124.0967 KZT = | 1 SAR | 2023-11-07 |
| 1 KZT = | 0.0081 SAR | 123.0063 KZT = | 1 SAR | 2023-11-06 |
| 1 KZT = | 0.0081 SAR | 122.931 KZT = | 1 SAR | 2023-11-05 |
| 1 KZT = | 0.0081 SAR | 122.931 KZT = | 1 SAR | 2023-11-04 |
| 1 KZT = | 0.008 SAR | 124.6213 KZT = | 1 SAR | 2023-11-03 |
| 1 KZT = | 0.008 SAR | 124.6564 KZT = | 1 SAR | 2023-11-02 |
| 1 KZT = | 0.008 SAR | 124.9935 KZT = | 1 SAR | 2023-11-01 |
| 1 KZT = | 0.008 SAR | 125.4633 KZT = | 1 SAR | 2023-10-31 |
| 1 KZT = | 0.008 SAR | 125.2983 KZT = | 1 SAR | 2023-10-30 |
| 1 KZT = | 0.008 SAR | 125.1829 KZT = | 1 SAR | 2023-10-29 |
| 1 KZT = | 0.008 SAR | 125.1105 KZT = | 1 SAR | 2023-10-28 |
| 1 KZT = | 0.0079 SAR | 126.2416 KZT = | 1 SAR | 2023-10-27 |
| 1 KZT = | 0.0079 SAR | 127.2842 KZT = | 1 SAR | 2023-10-26 |
| 1 KZT = | 0.0078 SAR | 127.4601 KZT = | 1 SAR | 2023-10-25 |
| 1 KZT = | 0.0079 SAR | 126.3957 KZT = | 1 SAR | 2023-10-24 |
| 1 KZT = | 0.0078 SAR | 127.8171 KZT = | 1 SAR | 2023-10-23 |
| 1 KZT = | 0.0078 SAR | 127.6025 KZT = | 1 SAR | 2023-10-22 |
| 1 KZT = | 0.0078 SAR | 127.6025 KZT = | 1 SAR | 2023-10-21 |
| 1 KZT = | 0.0078 SAR | 127.6676 KZT = | 1 SAR | 2023-10-20 |
| 1 KZT = | 0.0078 SAR | 127.9414 KZT = | 1 SAR | 2023-10-19 |
| 1 KZT = | 0.0079 SAR | 127.3151 KZT = | 1 SAR | 2023-10-18 |
| 1 KZT = | 0.0079 SAR | 126.9222 KZT = | 1 SAR | 2023-10-17 |
| 1 KZT = | 0.0079 SAR | 127.1096 KZT = | 1 SAR | 2023-10-16 |
| 1 KZT = | 0.0079 SAR | 127.1592 KZT = | 1 SAR | 2023-10-15 |
| 1 KZT = | 0.0079 SAR | 127.1568 KZT = | 1 SAR | 2023-10-14 |
| 1 KZT = | 0.0078 SAR | 127.9593 KZT = | 1 SAR | 2023-10-13 |
| 1 KZT = | 0.0079 SAR | 127.1558 KZT = | 1 SAR | 2023-10-12 |
| 1 KZT = | 0.0079 SAR | 127.0145 KZT = | 1 SAR | 2023-10-11 |
| 1 KZT = | 0.0079 SAR | 126.9504 KZT = | 1 SAR | 2023-10-10 |
| 1 KZT = | 0.0079 SAR | 127.051 KZT = | 1 SAR | 2023-10-09 |
| 1 KZT = | 0.0079 SAR | 126.7096 KZT = | 1 SAR | 2023-10-08 |
| 1 KZT = | 0.0079 SAR | 126.7096 KZT = | 1 SAR | 2023-10-07 |
| 1 KZT = | 0.0079 SAR | 127.2711 KZT = | 1 SAR | 2023-10-06 |
| 1 KZT = | 0.0079 SAR | 127.1363 KZT = | 1 SAR | 2023-10-05 |
| 1 KZT = | 0.0079 SAR | 127.2044 KZT = | 1 SAR | 2023-10-04 |
| 1 KZT = | 0.0078 SAR | 128.0542 KZT = | 1 SAR | 2023-10-03 |
| 1 KZT = | 0.0078 SAR | 127.9288 KZT = | 1 SAR | 2023-10-02 |
| 1 KZT = | 0.0078 SAR | 127.659 KZT = | 1 SAR | 2023-10-01 |
| 1 KZT = | 0.0078 SAR | 127.659 KZT = | 1 SAR | 2023-09-30 |
| 1 KZT = | 0.0079 SAR | 126.2369 KZT = | 1 SAR | 2023-09-29 |
| 1 KZT = | 0.0078 SAR | 128.2865 KZT = | 1 SAR | 2023-09-28 |
| 1 KZT = | 0.0078 SAR | 128.2815 KZT = | 1 SAR | 2023-09-27 |
| 1 KZT = | 0.0079 SAR | 127.0581 KZT = | 1 SAR | 2023-09-26 |
| 1 KZT = | 0.0079 SAR | 126.4478 KZT = | 1 SAR | 2023-09-25 |
| 1 KZT = | 0.0079 SAR | 126.232 KZT = | 1 SAR | 2023-09-24 |
| 1 KZT = | 0.0079 SAR | 126.232 KZT = | 1 SAR | 2023-09-23 |
| 1 KZT = | 0.0079 SAR | 127.066 KZT = | 1 SAR | 2023-09-22 |
| 1 KZT = | 0.0079 SAR | 127.1838 KZT = | 1 SAR | 2023-09-21 |
| 1 KZT = | 0.008 SAR | 125.7811 KZT = | 1 SAR | 2023-09-20 |
| 1 KZT = | 0.0079 SAR | 125.9603 KZT = | 1 SAR | 2023-09-19 |
| 1 KZT = | 0.008 SAR | 124.6112 KZT = | 1 SAR | 2023-09-18 |
| 1 KZT = | 0.008 SAR | 124.5857 KZT = | 1 SAR | 2023-09-17 |
| 1 KZT = | 0.008 SAR | 124.5857 KZT = | 1 SAR | 2023-09-16 |
| 1 KZT = | 0.008 SAR | 125.3093 KZT = | 1 SAR | 2023-09-15 |
| 1 KZT = | 0.008 SAR | 124.2285 KZT = | 1 SAR | 2023-09-14 |
| 1 KZT = | 0.0081 SAR | 122.9849 KZT = | 1 SAR | 2023-09-13 |
| 1 KZT = | 0.0081 SAR | 123.2382 KZT = | 1 SAR | 2023-09-12 |
| 1 KZT = | 0.0081 SAR | 123.6731 KZT = | 1 SAR | 2023-09-11 |
| 1 KZT = | 0.0081 SAR | 123.6724 KZT = | 1 SAR | 2023-09-10 |
| 1 KZT = | 0.0081 SAR | 123.8001 KZT = | 1 SAR | 2023-09-09 |
| 1 KZT = | 0.0081 SAR | 123.9767 KZT = | 1 SAR | 2023-09-08 |
| 1 KZT = | 0.0081 SAR | 123.9143 KZT = | 1 SAR | 2023-09-07 |
| 1 KZT = | 0.0081 SAR | 123.0392 KZT = | 1 SAR | 2023-09-06 |
| 1 KZT = | 0.0082 SAR | 122.374 KZT = | 1 SAR | 2023-09-05 |
| 1 KZT = | 0.0082 SAR | 122.2065 KZT = | 1 SAR | 2023-09-04 |
| 1 KZT = | 0.0082 SAR | 122.5562 KZT = | 1 SAR | 2023-09-03 |
| 1 KZT = | 0.0082 SAR | 122.5431 KZT = | 1 SAR | 2023-09-02 |
| 1 KZT = | 0.0082 SAR | 122.5883 KZT = | 1 SAR | 2023-09-01 |
| 1 KZT = | 0.0081 SAR | 123.0079 KZT = | 1 SAR | 2023-08-31 |
| 1 KZT = | 0.0082 SAR | 122.6522 KZT = | 1 SAR | 2023-08-30 |
| 1 KZT = | 0.0081 SAR | 123.4651 KZT = | 1 SAR | 2023-08-29 |
| 1 KZT = | 0.0081 SAR | 123.947 KZT = | 1 SAR | 2023-08-28 |
| 1 KZT = | 0.0081 SAR | 124.0185 KZT = | 1 SAR | 2023-08-27 |
| 1 KZT = | 0.0081 SAR | 124.0185 KZT = | 1 SAR | 2023-08-26 |
| 1 KZT = | 0.0081 SAR | 123.1666 KZT = | 1 SAR | 2023-08-25 |
| 1 KZT = | 0.0082 SAR | 122.42 KZT = | 1 SAR | 2023-08-24 |
| 1 KZT = | 0.0082 SAR | 121.3169 KZT = | 1 SAR | 2023-08-23 |
| 1 KZT = | 0.0082 SAR | 121.2205 KZT = | 1 SAR | 2023-08-22 |
| 1 KZT = | 0.0083 SAR | 120.8888 KZT = | 1 SAR | 2023-08-21 |
| 1 KZT = | 0.0083 SAR | 120.7621 KZT = | 1 SAR | 2023-08-20 |
| 1 KZT = | 0.0081 SAR | 123.2437 KZT = | 1 SAR | 2023-08-19 |
| 1 KZT = | 0.0081 SAR | 123.2349 KZT = | 1 SAR | 2023-08-18 |
| 1 KZT = | 0.0081 SAR | 123.2009 KZT = | 1 SAR | 2023-08-17 |
| 1 KZT = | 0.0083 SAR | 120.8686 KZT = | 1 SAR | 2023-08-16 |
| 1 KZT = | 0.0083 SAR | 120.3866 KZT = | 1 SAR | 2023-08-15 |
| 1 KZT = | 0.0084 SAR | 119.6703 KZT = | 1 SAR | 2023-08-14 |
| 1 KZT = | 0.0084 SAR | 119.368 KZT = | 1 SAR | 2023-08-13 |
| 1 KZT = | 0.0084 SAR | 119.3674 KZT = | 1 SAR | 2023-08-12 |
| 1 KZT = | 0.0084 SAR | 119.0993 KZT = | 1 SAR | 2023-08-11 |
| 1 KZT = | 0.0084 SAR | 118.9009 KZT = | 1 SAR | 2023-08-10 |
| 1 KZT = | 0.0084 SAR | 119.0295 KZT = | 1 SAR | 2023-08-09 |
| 1 KZT = | 0.0084 SAR | 118.9069 KZT = | 1 SAR | 2023-08-08 |
| 1 KZT = | 0.0085 SAR | 118.0257 KZT = | 1 SAR | 2023-08-07 |
| 1 KZT = | 0.0085 SAR | 117.8642 KZT = | 1 SAR | 2023-08-06 |
| 1 KZT = | 0.0085 SAR | 117.8507 KZT = | 1 SAR | 2023-08-05 |
| 1 KZT = | 0.0084 SAR | 118.4687 KZT = | 1 SAR | 2023-08-04 |
| 1 KZT = | 0.0084 SAR | 118.9368 KZT = | 1 SAR | 2023-08-03 |
| 1 KZT = | 0.0084 SAR | 118.4389 KZT = | 1 SAR | 2023-08-02 |
| 1 KZT = | 0.0084 SAR | 119.0731 KZT = | 1 SAR | 2023-08-01 |
| 1 KZT = | 0.0084 SAR | 118.5719 KZT = | 1 SAR | 2023-07-31 |
| 1 KZT = | 0.0085 SAR | 118.2527 KZT = | 1 SAR | 2023-07-30 |
| 1 KZT = | 0.0085 SAR | 118.2527 KZT = | 1 SAR | 2023-07-29 |
| 1 KZT = | 0.0083 SAR | 120.2151 KZT = | 1 SAR | 2023-07-28 |
| 1 KZT = | 0.0084 SAR | 118.6141 KZT = | 1 SAR | 2023-07-27 |
| 1 KZT = | 0.0084 SAR | 118.6473 KZT = | 1 SAR | 2023-07-26 |
| 1 KZT = | 0.0084 SAR | 119.1971 KZT = | 1 SAR | 2023-07-25 |
| 1 KZT = | 0.0084 SAR | 119.3909 KZT = | 1 SAR | 2023-07-24 |
| 1 KZT = | 0.0084 SAR | 118.8317 KZT = | 1 SAR | 2023-07-23 |
| 1 KZT = | 0.0084 SAR | 118.7681 KZT = | 1 SAR | 2023-07-22 |
| 1 KZT = | 0.0084 SAR | 119.1976 KZT = | 1 SAR | 2023-07-21 |
| 1 KZT = | 0.0084 SAR | 118.441 KZT = | 1 SAR | 2023-07-20 |
| 1 KZT = | 0.0084 SAR | 118.5803 KZT = | 1 SAR | 2023-07-19 |
| 1 KZT = | 0.0084 SAR | 118.5204 KZT = | 1 SAR | 2023-07-18 |
| 1 KZT = | 0.0084 SAR | 118.6217 KZT = | 1 SAR | 2023-07-17 |
| 1 KZT = | 0.0084 SAR | 118.3483 KZT = | 1 SAR | 2023-07-16 |
| 1 KZT = | 0.0084 SAR | 118.3903 KZT = | 1 SAR | 2023-07-15 |
| 1 KZT = | 0.0085 SAR | 118.0234 KZT = | 1 SAR | 2023-07-14 |
| 1 KZT = | 0.0086 SAR | 116.9512 KZT = | 1 SAR | 2023-07-13 |
| 1 KZT = | 0.0085 SAR | 117.6039 KZT = | 1 SAR | 2023-07-12 |
| 1 KZT = | 0.0085 SAR | 117.607 KZT = | 1 SAR | 2023-07-11 |
| 1 KZT = | 0.0085 SAR | 118.0371 KZT = | 1 SAR | 2023-07-10 |
| 1 KZT = | 0.0085 SAR | 117.9097 KZT = | 1 SAR | 2023-07-09 |
| 1 KZT = | 0.0085 SAR | 117.9097 KZT = | 1 SAR | 2023-07-08 |
| 1 KZT = | 0.0084 SAR | 118.8345 KZT = | 1 SAR | 2023-07-07 |
| 1 KZT = | 0.0084 SAR | 119.1689 KZT = | 1 SAR | 2023-07-06 |
| 1 KZT = | 0.0084 SAR | 118.8182 KZT = | 1 SAR | 2023-07-05 |
| 1 KZT = | 0.0084 SAR | 119.3654 KZT = | 1 SAR | 2023-07-04 |
| 1 KZT = | 0.0083 SAR | 119.8446 KZT = | 1 SAR | 2023-07-03 |
| 1 KZT = | 0.0083 SAR | 120.3889 KZT = | 1 SAR | 2023-07-02 |
| 1 KZT = | 0.0083 SAR | 120.3889 KZT = | 1 SAR | 2023-07-01 |
| 1 KZT = | 0.0082 SAR | 121.7861 KZT = | 1 SAR | 2023-06-30 |
| 1 KZT = | 0.0083 SAR | 120.7663 KZT = | 1 SAR | 2023-06-29 |
| 1 KZT = | 0.0083 SAR | 120.3329 KZT = | 1 SAR | 2023-06-28 |
| 1 KZT = | 0.0083 SAR | 120.0138 KZT = | 1 SAR | 2023-06-27 |
| 1 KZT = | 0.0084 SAR | 119.1787 KZT = | 1 SAR | 2023-06-26 |
| 1 KZT = | 0.0084 SAR | 118.8362 KZT = | 1 SAR | 2023-06-25 |
| 1 KZT = | 0.0083 SAR | 119.7844 KZT = | 1 SAR | 2023-06-23 |
| 1 KZT = | 0.0084 SAR | 118.9325 KZT = | 1 SAR | 2023-06-22 |
| 1 KZT = | 0.0084 SAR | 119.7548 KZT = | 1 SAR | 2023-06-21 |
| 1 KZT = | 0.0084 SAR | 119.5003 KZT = | 1 SAR | 2023-06-20 |
| 1 KZT = | 0.0084 SAR | 119.4652 KZT = | 1 SAR | 2023-06-19 |
| 1 KZT = | 0.0084 SAR | 119.2182 KZT = | 1 SAR | 2023-06-18 |
| 1 KZT = | 0.0084 SAR | 119.3379 KZT = | 1 SAR | 2023-06-17 |
| 1 KZT = | 0.0084 SAR | 119.6131 KZT = | 1 SAR | 2023-06-16 |
| 1 KZT = | 0.0083 SAR | 119.7826 KZT = | 1 SAR | 2023-06-15 |
| 1 KZT = | 0.0084 SAR | 119.715 KZT = | 1 SAR | 2023-06-14 |
| 1 KZT = | 0.0084 SAR | 119.4956 KZT = | 1 SAR | 2023-06-13 |
| 1 KZT = | 0.0084 SAR | 119.2028 KZT = | 1 SAR | 2023-06-12 |
| 1 KZT = | 0.0084 SAR | 118.9715 KZT = | 1 SAR | 2023-06-11 |
| 1 KZT = | 0.0084 SAR | 118.9715 KZT = | 1 SAR | 2023-06-10 |
| 1 KZT = | 0.0085 SAR | 117.8402 KZT = | 1 SAR | 2023-06-09 |
| 1 KZT = | 0.0084 SAR | 118.8769 KZT = | 1 SAR | 2023-06-08 |
| 1 KZT = | 0.0084 SAR | 119.4624 KZT = | 1 SAR | 2023-06-07 |
| 1 KZT = | 0.0084 SAR | 119.2622 KZT = | 1 SAR | 2023-06-06 |
| 1 KZT = | 0.0083 SAR | 120.4615 KZT = | 1 SAR | 2023-06-05 |
| 1 KZT = | 0.0083 SAR | 120.1072 KZT = | 1 SAR | 2023-06-04 |
| 1 KZT = | 0.0084 SAR | 119.6753 KZT = | 1 SAR | 2023-06-03 |
| 1 KZT = | 0.0084 SAR | 119.0705 KZT = | 1 SAR | 2023-06-02 |
| 1 KZT = | 0.0084 SAR | 119.2955 KZT = | 1 SAR | 2023-06-01 |
| 1 KZT = | 0.0084 SAR | 119.2818 KZT = | 1 SAR | 2023-05-31 |
| 1 KZT = | 0.0084 SAR | 118.7357 KZT = | 1 SAR | 2023-05-30 |
| 1 KZT = | 0.0084 SAR | 118.7615 KZT = | 1 SAR | 2023-05-29 |
| 1 KZT = | 0.0084 SAR | 118.5307 KZT = | 1 SAR | 2023-05-28 |
| 1 KZT = | 0.0084 SAR | 118.5307 KZT = | 1 SAR | 2023-05-27 |
| 1 KZT = | 0.0084 SAR | 118.9056 KZT = | 1 SAR | 2023-05-26 |
| 1 KZT = | 0.0084 SAR | 118.9285 KZT = | 1 SAR | 2023-05-25 |
| 1 KZT = | 0.0085 SAR | 117.8858 KZT = | 1 SAR | 2023-05-24 |
| 1 KZT = | 0.0084 SAR | 118.4402 KZT = | 1 SAR | 2023-05-23 |
| 1 KZT = | 0.0084 SAR | 119.5592 KZT = | 1 SAR | 2023-05-22 |
| 1 KZT = | 0.0084 SAR | 119.5704 KZT = | 1 SAR | 2023-05-21 |
| 1 KZT = | 0.0084 SAR | 119.5621 KZT = | 1 SAR | 2023-05-20 |
| 1 KZT = | 0.0084 SAR | 119.5639 KZT = | 1 SAR | 2023-05-19 |
| 1 KZT = | 0.0083 SAR | 120.0391 KZT = | 1 SAR | 2023-05-18 |
| 1 KZT = | 0.0083 SAR | 120.0143 KZT = | 1 SAR | 2023-05-17 |
| 1 KZT = | 0.0083 SAR | 120.2454 KZT = | 1 SAR | 2023-05-16 |
| 1 KZT = | 0.0084 SAR | 119.1177 KZT = | 1 SAR | 2023-05-15 |
| 1 KZT = | 0.0084 SAR | 119.1209 KZT = | 1 SAR | 2023-05-14 |
| 1 KZT = | 0.0084 SAR | 119.5982 KZT = | 1 SAR | 2023-05-13 |
| 1 KZT = | 0.0084 SAR | 118.5054 KZT = | 1 SAR | 2023-05-12 |
| 1 KZT = | 0.0084 SAR | 118.4929 KZT = | 1 SAR | 2023-05-11 |
| 1 KZT = | 0.0084 SAR | 118.3613 KZT = | 1 SAR | 2023-05-10 |
| 1 KZT = | 0.0085 SAR | 118.3278 KZT = | 1 SAR | 2023-05-09 |
| 1 KZT = | 0.0085 SAR | 118.1806 KZT = | 1 SAR | 2023-05-08 |
| 1 KZT = | 0.0085 SAR | 118.1686 KZT = | 1 SAR | 2023-05-07 |
| 1 KZT = | 0.0085 SAR | 118.1686 KZT = | 1 SAR | 2023-05-06 |
| 1 KZT = | 0.0084 SAR | 118.6975 KZT = | 1 SAR | 2023-05-05 |
| 1 KZT = | 0.0084 SAR | 118.8558 KZT = | 1 SAR | 2023-05-04 |
| 1 KZT = | 0.0084 SAR | 119.3174 KZT = | 1 SAR | 2023-05-03 |
| 1 KZT = | 0.0083 SAR | 120.2346 KZT = | 1 SAR | 2023-05-02 |
| 1 KZT = | 0.0084 SAR | 118.8808 KZT = | 1 SAR | 2023-05-01 |
| 1 KZT = | 0.0084 SAR | 118.8859 KZT = | 1 SAR | 2023-04-30 |
| 1 KZT = | 0.0083 SAR | 120.4626 KZT = | 1 SAR | 2023-04-29 |
| 1 KZT = | 0.0082 SAR | 121.613 KZT = | 1 SAR | 2023-04-28 |
| 1 KZT = | 0.0082 SAR | 121.3431 KZT = | 1 SAR | 2023-04-27 |