Last Year History for KZT/PYG
| KZT | PYG | KZT | PYG | Date |
|---|---|---|---|---|
| 1 KZT = | 16.7011 PYG | 0.0599 KZT = | 1 PYG | 2024-04-26 |
| 1 KZT = | 16.7385 PYG | 0.0597 KZT = | 1 PYG | 2024-04-25 |
| 1 KZT = | 16.7132 PYG | 0.0598 KZT = | 1 PYG | 2024-04-24 |
| 1 KZT = | 16.6258 PYG | 0.0601 KZT = | 1 PYG | 2024-04-23 |
| 1 KZT = | 16.5804 PYG | 0.0603 KZT = | 1 PYG | 2024-04-22 |
| 1 KZT = | 16.5803 PYG | 0.0603 KZT = | 1 PYG | 2024-04-21 |
| 1 KZT = | 16.5803 PYG | 0.0603 KZT = | 1 PYG | 2024-04-20 |
| 1 KZT = | 16.546 PYG | 0.0604 KZT = | 1 PYG | 2024-04-19 |
| 1 KZT = | 16.4811 PYG | 0.0607 KZT = | 1 PYG | 2024-04-18 |
| 1 KZT = | 16.4986 PYG | 0.0606 KZT = | 1 PYG | 2024-04-17 |
| 1 KZT = | 16.5198 PYG | 0.0605 KZT = | 1 PYG | 2024-04-16 |
| 1 KZT = | 16.4659 PYG | 0.0607 KZT = | 1 PYG | 2024-04-15 |
| 1 KZT = | 16.4659 PYG | 0.0607 KZT = | 1 PYG | 2024-04-14 |
| 1 KZT = | 16.4665 PYG | 0.0607 KZT = | 1 PYG | 2024-04-13 |
| 1 KZT = | 16.4782 PYG | 0.0607 KZT = | 1 PYG | 2024-04-12 |
| 1 KZT = | 16.4423 PYG | 0.0608 KZT = | 1 PYG | 2024-04-11 |
| 1 KZT = | 16.4942 PYG | 0.0606 KZT = | 1 PYG | 2024-04-10 |
| 1 KZT = | 16.5272 PYG | 0.0605 KZT = | 1 PYG | 2024-04-09 |
| 1 KZT = | 16.4996 PYG | 0.0606 KZT = | 1 PYG | 2024-04-08 |
| 1 KZT = | 16.4997 PYG | 0.0606 KZT = | 1 PYG | 2024-04-07 |
| 1 KZT = | 16.4997 PYG | 0.0606 KZT = | 1 PYG | 2024-04-06 |
| 1 KZT = | 16.5091 PYG | 0.0606 KZT = | 1 PYG | 2024-04-05 |
| 1 KZT = | 16.4394 PYG | 0.0608 KZT = | 1 PYG | 2024-04-04 |
| 1 KZT = | 16.4996 PYG | 0.0606 KZT = | 1 PYG | 2024-04-03 |
| 1 KZT = | 16.534 PYG | 0.0605 KZT = | 1 PYG | 2024-04-02 |
| 1 KZT = | 16.534 PYG | 0.0605 KZT = | 1 PYG | 2024-04-01 |
| 1 KZT = | 16.534 PYG | 0.0605 KZT = | 1 PYG | 2024-03-31 |
| 1 KZT = | 16.534 PYG | 0.0605 KZT = | 1 PYG | 2024-03-30 |
| 1 KZT = | 16.4879 PYG | 0.0607 KZT = | 1 PYG | 2024-03-29 |
| 1 KZT = | 16.3895 PYG | 0.061 KZT = | 1 PYG | 2024-03-28 |
| 1 KZT = | 16.3193 PYG | 0.0613 KZT = | 1 PYG | 2024-03-27 |
| 1 KZT = | 16.3159 PYG | 0.0613 KZT = | 1 PYG | 2024-03-26 |
| 1 KZT = | 16.2802 PYG | 0.0614 KZT = | 1 PYG | 2024-03-25 |
| 1 KZT = | 16.2801 PYG | 0.0614 KZT = | 1 PYG | 2024-03-24 |
| 1 KZT = | 16.2801 PYG | 0.0614 KZT = | 1 PYG | 2024-03-23 |
| 1 KZT = | 16.2357 PYG | 0.0616 KZT = | 1 PYG | 2024-03-22 |
| 1 KZT = | 16.2075 PYG | 0.0617 KZT = | 1 PYG | 2024-03-21 |
| 1 KZT = | 16.1673 PYG | 0.0619 KZT = | 1 PYG | 2024-03-20 |
| 1 KZT = | 16.2029 PYG | 0.0617 KZT = | 1 PYG | 2024-03-19 |
| 1 KZT = | 16.23 PYG | 0.0616 KZT = | 1 PYG | 2024-03-18 |
| 1 KZT = | 16.2299 PYG | 0.0616 KZT = | 1 PYG | 2024-03-17 |
| 1 KZT = | 16.2299 PYG | 0.0616 KZT = | 1 PYG | 2024-03-16 |
| 1 KZT = | 16.3102 PYG | 0.0613 KZT = | 1 PYG | 2024-03-15 |
| 1 KZT = | 16.192 PYG | 0.0618 KZT = | 1 PYG | 2024-03-14 |
| 1 KZT = | 16.2455 PYG | 0.0616 KZT = | 1 PYG | 2024-03-13 |
| 1 KZT = | 16.1889 PYG | 0.0618 KZT = | 1 PYG | 2024-03-12 |
| 1 KZT = | 16.2881 PYG | 0.0614 KZT = | 1 PYG | 2024-03-11 |
| 1 KZT = | 16.2881 PYG | 0.0614 KZT = | 1 PYG | 2024-03-10 |
| 1 KZT = | 16.2881 PYG | 0.0614 KZT = | 1 PYG | 2024-03-09 |
| 1 KZT = | 16.3091 PYG | 0.0613 KZT = | 1 PYG | 2024-03-08 |
| 1 KZT = | 16.2942 PYG | 0.0614 KZT = | 1 PYG | 2024-03-07 |
| 1 KZT = | 16.3077 PYG | 0.0613 KZT = | 1 PYG | 2024-03-06 |
| 1 KZT = | 16.1106 PYG | 0.0621 KZT = | 1 PYG | 2024-03-05 |
| 1 KZT = | 16.1626 PYG | 0.0619 KZT = | 1 PYG | 2024-03-04 |
| 1 KZT = | 16.1626 PYG | 0.0619 KZT = | 1 PYG | 2024-03-03 |
| 1 KZT = | 16.1626 PYG | 0.0619 KZT = | 1 PYG | 2024-03-02 |
| 1 KZT = | 16.1774 PYG | 0.0618 KZT = | 1 PYG | 2024-03-01 |
| 1 KZT = | 16.2 PYG | 0.0617 KZT = | 1 PYG | 2024-02-29 |
| 1 KZT = | 16.1752 PYG | 0.0618 KZT = | 1 PYG | 2024-02-28 |
| 1 KZT = | 16.2408 PYG | 0.0616 KZT = | 1 PYG | 2024-02-27 |
| 1 KZT = | 16.1414 PYG | 0.062 KZT = | 1 PYG | 2024-02-26 |
| 1 KZT = | 16.1414 PYG | 0.062 KZT = | 1 PYG | 2024-02-25 |
| 1 KZT = | 16.1414 PYG | 0.062 KZT = | 1 PYG | 2024-02-24 |
| 1 KZT = | 16.11 PYG | 0.0621 KZT = | 1 PYG | 2024-02-23 |
| 1 KZT = | 16.1803 PYG | 0.0618 KZT = | 1 PYG | 2024-02-22 |
| 1 KZT = | 16.1104 PYG | 0.0621 KZT = | 1 PYG | 2024-02-21 |
| 1 KZT = | 16.1681 PYG | 0.0619 KZT = | 1 PYG | 2024-02-20 |
| 1 KZT = | 16.2094 PYG | 0.0617 KZT = | 1 PYG | 2024-02-19 |
| 1 KZT = | 16.2095 PYG | 0.0617 KZT = | 1 PYG | 2024-02-18 |
| 1 KZT = | 16.2112 PYG | 0.0617 KZT = | 1 PYG | 2024-02-17 |
| 1 KZT = | 16.2325 PYG | 0.0616 KZT = | 1 PYG | 2024-02-16 |
| 1 KZT = | 16.2156 PYG | 0.0617 KZT = | 1 PYG | 2024-02-15 |
| 1 KZT = | 16.2432 PYG | 0.0616 KZT = | 1 PYG | 2024-02-14 |
| 1 KZT = | 16.2434 PYG | 0.0616 KZT = | 1 PYG | 2024-02-13 |
| 1 KZT = | 16.3127 PYG | 0.0613 KZT = | 1 PYG | 2024-02-12 |
| 1 KZT = | 16.3127 PYG | 0.0613 KZT = | 1 PYG | 2024-02-11 |
| 1 KZT = | 16.3127 PYG | 0.0613 KZT = | 1 PYG | 2024-02-10 |
| 1 KZT = | 16.1889 PYG | 0.0618 KZT = | 1 PYG | 2024-02-09 |
| 1 KZT = | 16.0443 PYG | 0.0623 KZT = | 1 PYG | 2024-02-08 |
| 1 KZT = | 16.0139 PYG | 0.0624 KZT = | 1 PYG | 2024-02-07 |
| 1 KZT = | 15.9504 PYG | 0.0627 KZT = | 1 PYG | 2024-02-06 |
| 1 KZT = | 16.0997 PYG | 0.0621 KZT = | 1 PYG | 2024-02-05 |
| 1 KZT = | 16.0999 PYG | 0.0621 KZT = | 1 PYG | 2024-02-04 |
| 1 KZT = | 16.0999 PYG | 0.0621 KZT = | 1 PYG | 2024-02-03 |
| 1 KZT = | 16.1715 PYG | 0.0618 KZT = | 1 PYG | 2024-02-02 |
| 1 KZT = | 16.1798 PYG | 0.0618 KZT = | 1 PYG | 2024-02-01 |
| 1 KZT = | 16.2055 PYG | 0.0617 KZT = | 1 PYG | 2024-01-31 |
| 1 KZT = | 16.2191 PYG | 0.0617 KZT = | 1 PYG | 2024-01-30 |
| 1 KZT = | 16.2122 PYG | 0.0617 KZT = | 1 PYG | 2024-01-29 |
| 1 KZT = | 16.2122 PYG | 0.0617 KZT = | 1 PYG | 2024-01-28 |
| 1 KZT = | 16.2122 PYG | 0.0617 KZT = | 1 PYG | 2024-01-27 |
| 1 KZT = | 16.2753 PYG | 0.0614 KZT = | 1 PYG | 2024-01-26 |
| 1 KZT = | 16.3459 PYG | 0.0612 KZT = | 1 PYG | 2024-01-25 |
| 1 KZT = | 16.4234 PYG | 0.0609 KZT = | 1 PYG | 2024-01-24 |
| 1 KZT = | 16.3075 PYG | 0.0613 KZT = | 1 PYG | 2024-01-23 |
| 1 KZT = | 16.1872 PYG | 0.0618 KZT = | 1 PYG | 2024-01-22 |
| 1 KZT = | 16.1895 PYG | 0.0618 KZT = | 1 PYG | 2024-01-21 |
| 1 KZT = | 16.1895 PYG | 0.0618 KZT = | 1 PYG | 2024-01-20 |
| 1 KZT = | 16.1355 PYG | 0.062 KZT = | 1 PYG | 2024-01-19 |
| 1 KZT = | 16.056 PYG | 0.0623 KZT = | 1 PYG | 2024-01-18 |
| 1 KZT = | 16.0552 PYG | 0.0623 KZT = | 1 PYG | 2024-01-17 |
| 1 KZT = | 16.0858 PYG | 0.0622 KZT = | 1 PYG | 2024-01-16 |
| 1 KZT = | 16.1405 PYG | 0.062 KZT = | 1 PYG | 2024-01-15 |
| 1 KZT = | 16.1405 PYG | 0.062 KZT = | 1 PYG | 2024-01-14 |
| 1 KZT = | 16.1405 PYG | 0.062 KZT = | 1 PYG | 2024-01-13 |
| 1 KZT = | 16.144 PYG | 0.0619 KZT = | 1 PYG | 2024-01-12 |
| 1 KZT = | 16.0356 PYG | 0.0624 KZT = | 1 PYG | 2024-01-11 |
| 1 KZT = | 15.9867 PYG | 0.0626 KZT = | 1 PYG | 2024-01-10 |
| 1 KZT = | 15.9859 PYG | 0.0626 KZT = | 1 PYG | 2024-01-09 |
| 1 KZT = | 16.0031 PYG | 0.0625 KZT = | 1 PYG | 2024-01-08 |
| 1 KZT = | 15.9998 PYG | 0.0625 KZT = | 1 PYG | 2024-01-07 |
| 1 KZT = | 15.9998 PYG | 0.0625 KZT = | 1 PYG | 2024-01-06 |
| 1 KZT = | 15.9918 PYG | 0.0625 KZT = | 1 PYG | 2024-01-05 |
| 1 KZT = | 15.8954 PYG | 0.0629 KZT = | 1 PYG | 2024-01-04 |
| 1 KZT = | 15.994 PYG | 0.0625 KZT = | 1 PYG | 2024-01-03 |
| 1 KZT = | 15.9425 PYG | 0.0627 KZT = | 1 PYG | 2024-01-02 |
| 1 KZT = | 15.9425 PYG | 0.0627 KZT = | 1 PYG | 2024-01-01 |
| 1 KZT = | 15.9426 PYG | 0.0627 KZT = | 1 PYG | 2023-12-31 |
| 1 KZT = | 15.9424 PYG | 0.0627 KZT = | 1 PYG | 2023-12-30 |
| 1 KZT = | 16.0092 PYG | 0.0625 KZT = | 1 PYG | 2023-12-29 |
| 1 KZT = | 16.0106 PYG | 0.0625 KZT = | 1 PYG | 2023-12-28 |
| 1 KZT = | 16.0595 PYG | 0.0623 KZT = | 1 PYG | 2023-12-27 |
| 1 KZT = | 16.0595 PYG | 0.0623 KZT = | 1 PYG | 2023-12-26 |
| 1 KZT = | 16.0595 PYG | 0.0623 KZT = | 1 PYG | 2023-12-25 |
| 1 KZT = | 16.0595 PYG | 0.0623 KZT = | 1 PYG | 2023-12-24 |
| 1 KZT = | 16.0595 PYG | 0.0623 KZT = | 1 PYG | 2023-12-23 |
| 1 KZT = | 15.9858 PYG | 0.0626 KZT = | 1 PYG | 2023-12-22 |
| 1 KZT = | 16.0973 PYG | 0.0621 KZT = | 1 PYG | 2023-12-21 |
| 1 KZT = | 15.9989 PYG | 0.0625 KZT = | 1 PYG | 2023-12-20 |
| 1 KZT = | 15.9231 PYG | 0.0628 KZT = | 1 PYG | 2023-12-19 |
| 1 KZT = | 15.9333 PYG | 0.0628 KZT = | 1 PYG | 2023-12-18 |
| 1 KZT = | 15.9333 PYG | 0.0628 KZT = | 1 PYG | 2023-12-17 |
| 1 KZT = | 15.9333 PYG | 0.0628 KZT = | 1 PYG | 2023-12-16 |
| 1 KZT = | 16.0487 PYG | 0.0623 KZT = | 1 PYG | 2023-12-15 |
| 1 KZT = | 15.9972 PYG | 0.0625 KZT = | 1 PYG | 2023-12-14 |
| 1 KZT = | 16.1526 PYG | 0.0619 KZT = | 1 PYG | 2023-12-13 |
| 1 KZT = | 16.0197 PYG | 0.0624 KZT = | 1 PYG | 2023-12-12 |
| 1 KZT = | 16.0228 PYG | 0.0624 KZT = | 1 PYG | 2023-12-11 |
| 1 KZT = | 16.0229 PYG | 0.0624 KZT = | 1 PYG | 2023-12-10 |
| 1 KZT = | 16.0229 PYG | 0.0624 KZT = | 1 PYG | 2023-12-09 |
| 1 KZT = | 16.0509 PYG | 0.0623 KZT = | 1 PYG | 2023-12-08 |
| 1 KZT = | 16.0119 PYG | 0.0625 KZT = | 1 PYG | 2023-12-07 |
| 1 KZT = | 16.0323 PYG | 0.0624 KZT = | 1 PYG | 2023-12-06 |
| 1 KZT = | 16.0545 PYG | 0.0623 KZT = | 1 PYG | 2023-12-05 |
| 1 KZT = | 16.121 PYG | 0.062 KZT = | 1 PYG | 2023-12-04 |
| 1 KZT = | 16.1209 PYG | 0.062 KZT = | 1 PYG | 2023-12-03 |
| 1 KZT = | 16.1209 PYG | 0.062 KZT = | 1 PYG | 2023-12-02 |
| 1 KZT = | 16.1711 PYG | 0.0618 KZT = | 1 PYG | 2023-12-01 |
| 1 KZT = | 16.18 PYG | 0.0618 KZT = | 1 PYG | 2023-11-30 |
| 1 KZT = | 16.1656 PYG | 0.0619 KZT = | 1 PYG | 2023-11-29 |
| 1 KZT = | 16.2242 PYG | 0.0616 KZT = | 1 PYG | 2023-11-28 |
| 1 KZT = | 16.1185 PYG | 0.062 KZT = | 1 PYG | 2023-11-27 |
| 1 KZT = | 16.1185 PYG | 0.062 KZT = | 1 PYG | 2023-11-26 |
| 1 KZT = | 16.1178 PYG | 0.062 KZT = | 1 PYG | 2023-11-25 |
| 1 KZT = | 16.1232 PYG | 0.062 KZT = | 1 PYG | 2023-11-24 |
| 1 KZT = | 16.2614 PYG | 0.0615 KZT = | 1 PYG | 2023-11-23 |
| 1 KZT = | 16.2184 PYG | 0.0617 KZT = | 1 PYG | 2023-11-22 |
| 1 KZT = | 16.0524 PYG | 0.0623 KZT = | 1 PYG | 2023-11-21 |
| 1 KZT = | 16.0158 PYG | 0.0624 KZT = | 1 PYG | 2023-11-20 |
| 1 KZT = | 16.0158 PYG | 0.0624 KZT = | 1 PYG | 2023-11-19 |
| 1 KZT = | 16.0158 PYG | 0.0624 KZT = | 1 PYG | 2023-11-18 |
| 1 KZT = | 16.1232 PYG | 0.062 KZT = | 1 PYG | 2023-11-17 |
| 1 KZT = | 16.0609 PYG | 0.0623 KZT = | 1 PYG | 2023-11-16 |
| 1 KZT = | 16.0372 PYG | 0.0624 KZT = | 1 PYG | 2023-11-15 |
| 1 KZT = | 15.9713 PYG | 0.0626 KZT = | 1 PYG | 2023-11-14 |
| 1 KZT = | 15.9252 PYG | 0.0628 KZT = | 1 PYG | 2023-11-13 |
| 1 KZT = | 15.9253 PYG | 0.0628 KZT = | 1 PYG | 2023-11-12 |
| 1 KZT = | 15.9253 PYG | 0.0628 KZT = | 1 PYG | 2023-11-11 |
| 1 KZT = | 15.8599 PYG | 0.0631 KZT = | 1 PYG | 2023-11-10 |
| 1 KZT = | 15.8825 PYG | 0.063 KZT = | 1 PYG | 2023-11-09 |
| 1 KZT = | 16.0248 PYG | 0.0624 KZT = | 1 PYG | 2023-11-08 |
| 1 KZT = | 16.1108 PYG | 0.0621 KZT = | 1 PYG | 2023-11-07 |
| 1 KZT = | 16.0779 PYG | 0.0622 KZT = | 1 PYG | 2023-11-06 |
| 1 KZT = | 16.0782 PYG | 0.0622 KZT = | 1 PYG | 2023-11-05 |
| 1 KZT = | 16.0782 PYG | 0.0622 KZT = | 1 PYG | 2023-11-04 |
| 1 KZT = | 15.9743 PYG | 0.0626 KZT = | 1 PYG | 2023-11-03 |
| 1 KZT = | 15.8759 PYG | 0.063 KZT = | 1 PYG | 2023-11-02 |
| 1 KZT = | 15.9335 PYG | 0.0628 KZT = | 1 PYG | 2023-11-01 |
| 1 KZT = | 15.7933 PYG | 0.0633 KZT = | 1 PYG | 2023-10-31 |
| 1 KZT = | 15.84 PYG | 0.0631 KZT = | 1 PYG | 2023-10-30 |
| 1 KZT = | 15.8396 PYG | 0.0631 KZT = | 1 PYG | 2023-10-29 |
| 1 KZT = | 15.8396 PYG | 0.0631 KZT = | 1 PYG | 2023-10-28 |
| 1 KZT = | 15.6537 PYG | 0.0639 KZT = | 1 PYG | 2023-10-27 |
| 1 KZT = | 15.5694 PYG | 0.0642 KZT = | 1 PYG | 2023-10-26 |
| 1 KZT = | 15.6199 PYG | 0.064 KZT = | 1 PYG | 2023-10-25 |
| 1 KZT = | 15.5501 PYG | 0.0643 KZT = | 1 PYG | 2023-10-24 |
| 1 KZT = | 15.4771 PYG | 0.0646 KZT = | 1 PYG | 2023-10-23 |
| 1 KZT = | 15.4771 PYG | 0.0646 KZT = | 1 PYG | 2023-10-22 |
| 1 KZT = | 15.4771 PYG | 0.0646 KZT = | 1 PYG | 2023-10-21 |
| 1 KZT = | 15.479 PYG | 0.0646 KZT = | 1 PYG | 2023-10-20 |
| 1 KZT = | 15.5229 PYG | 0.0644 KZT = | 1 PYG | 2023-10-19 |
| 1 KZT = | 15.4972 PYG | 0.0645 KZT = | 1 PYG | 2023-10-18 |
| 1 KZT = | 15.437 PYG | 0.0648 KZT = | 1 PYG | 2023-10-17 |
| 1 KZT = | 15.4052 PYG | 0.0649 KZT = | 1 PYG | 2023-10-16 |
| 1 KZT = | 15.4052 PYG | 0.0649 KZT = | 1 PYG | 2023-10-15 |
| 1 KZT = | 15.4052 PYG | 0.0649 KZT = | 1 PYG | 2023-10-14 |
| 1 KZT = | 15.3924 PYG | 0.065 KZT = | 1 PYG | 2023-10-13 |
| 1 KZT = | 15.3269 PYG | 0.0652 KZT = | 1 PYG | 2023-10-12 |
| 1 KZT = | 15.3244 PYG | 0.0653 KZT = | 1 PYG | 2023-10-11 |
| 1 KZT = | 15.2894 PYG | 0.0654 KZT = | 1 PYG | 2023-10-10 |
| 1 KZT = | 15.3188 PYG | 0.0653 KZT = | 1 PYG | 2023-10-09 |
| 1 KZT = | 15.3184 PYG | 0.0653 KZT = | 1 PYG | 2023-10-08 |
| 1 KZT = | 15.3184 PYG | 0.0653 KZT = | 1 PYG | 2023-10-07 |
| 1 KZT = | 15.2762 PYG | 0.0655 KZT = | 1 PYG | 2023-10-06 |
| 1 KZT = | 15.2558 PYG | 0.0655 KZT = | 1 PYG | 2023-10-05 |
| 1 KZT = | 15.2797 PYG | 0.0654 KZT = | 1 PYG | 2023-10-04 |
| 1 KZT = | 15.2944 PYG | 0.0654 KZT = | 1 PYG | 2023-10-03 |
| 1 KZT = | 15.2772 PYG | 0.0655 KZT = | 1 PYG | 2023-10-02 |
| 1 KZT = | 15.2761 PYG | 0.0655 KZT = | 1 PYG | 2023-10-01 |
| 1 KZT = | 15.2761 PYG | 0.0655 KZT = | 1 PYG | 2023-09-30 |
| 1 KZT = | 15.3606 PYG | 0.0651 KZT = | 1 PYG | 2023-09-29 |
| 1 KZT = | 15.2033 PYG | 0.0658 KZT = | 1 PYG | 2023-09-28 |
| 1 KZT = | 15.1986 PYG | 0.0658 KZT = | 1 PYG | 2023-09-27 |
| 1 KZT = | 15.3796 PYG | 0.065 KZT = | 1 PYG | 2023-09-26 |
| 1 KZT = | 15.3147 PYG | 0.0653 KZT = | 1 PYG | 2023-09-25 |
| 1 KZT = | 15.3149 PYG | 0.0653 KZT = | 1 PYG | 2023-09-24 |
| 1 KZT = | 15.3149 PYG | 0.0653 KZT = | 1 PYG | 2023-09-23 |
| 1 KZT = | 15.2645 PYG | 0.0655 KZT = | 1 PYG | 2023-09-22 |
| 1 KZT = | 15.3545 PYG | 0.0651 KZT = | 1 PYG | 2023-09-21 |
| 1 KZT = | 15.4134 PYG | 0.0649 KZT = | 1 PYG | 2023-09-20 |
| 1 KZT = | 15.3634 PYG | 0.0651 KZT = | 1 PYG | 2023-09-19 |
| 1 KZT = | 15.5432 PYG | 0.0643 KZT = | 1 PYG | 2023-09-18 |
| 1 KZT = | 15.5433 PYG | 0.0643 KZT = | 1 PYG | 2023-09-17 |
| 1 KZT = | 15.5433 PYG | 0.0643 KZT = | 1 PYG | 2023-09-16 |
| 1 KZT = | 15.6236 PYG | 0.064 KZT = | 1 PYG | 2023-09-15 |
| 1 KZT = | 15.6128 PYG | 0.064 KZT = | 1 PYG | 2023-09-14 |
| 1 KZT = | 15.7093 PYG | 0.0637 KZT = | 1 PYG | 2023-09-13 |
| 1 KZT = | 15.6952 PYG | 0.0637 KZT = | 1 PYG | 2023-09-12 |
| 1 KZT = | 15.6373 PYG | 0.0639 KZT = | 1 PYG | 2023-09-11 |
| 1 KZT = | 15.6388 PYG | 0.0639 KZT = | 1 PYG | 2023-09-10 |
| 1 KZT = | 15.6388 PYG | 0.0639 KZT = | 1 PYG | 2023-09-09 |
| 1 KZT = | 15.6304 PYG | 0.064 KZT = | 1 PYG | 2023-09-08 |
| 1 KZT = | 15.6503 PYG | 0.0639 KZT = | 1 PYG | 2023-09-07 |
| 1 KZT = | 15.7861 PYG | 0.0633 KZT = | 1 PYG | 2023-09-06 |
| 1 KZT = | 15.8578 PYG | 0.0631 KZT = | 1 PYG | 2023-09-05 |
| 1 KZT = | 15.9055 PYG | 0.0629 KZT = | 1 PYG | 2023-09-04 |
| 1 KZT = | 15.9054 PYG | 0.0629 KZT = | 1 PYG | 2023-09-03 |
| 1 KZT = | 15.9054 PYG | 0.0629 KZT = | 1 PYG | 2023-09-02 |
| 1 KZT = | 15.9209 PYG | 0.0628 KZT = | 1 PYG | 2023-09-01 |
| 1 KZT = | 15.7135 PYG | 0.0636 KZT = | 1 PYG | 2023-08-31 |
| 1 KZT = | 15.7176 PYG | 0.0636 KZT = | 1 PYG | 2023-08-30 |
| 1 KZT = | 15.6944 PYG | 0.0637 KZT = | 1 PYG | 2023-08-29 |
| 1 KZT = | 15.6699 PYG | 0.0638 KZT = | 1 PYG | 2023-08-28 |
| 1 KZT = | 15.6699 PYG | 0.0638 KZT = | 1 PYG | 2023-08-27 |
| 1 KZT = | 15.6699 PYG | 0.0638 KZT = | 1 PYG | 2023-08-26 |
| 1 KZT = | 15.8391 PYG | 0.0631 KZT = | 1 PYG | 2023-08-25 |
| 1 KZT = | 15.7434 PYG | 0.0635 KZT = | 1 PYG | 2023-08-24 |
| 1 KZT = | 16.0164 PYG | 0.0624 KZT = | 1 PYG | 2023-08-23 |
| 1 KZT = | 15.9999 PYG | 0.0625 KZT = | 1 PYG | 2023-08-22 |
| 1 KZT = | 15.9912 PYG | 0.0625 KZT = | 1 PYG | 2023-08-21 |
| 1 KZT = | 15.9912 PYG | 0.0625 KZT = | 1 PYG | 2023-08-20 |
| 1 KZT = | 15.7228 PYG | 0.0636 KZT = | 1 PYG | 2023-08-19 |
| 1 KZT = | 15.7228 PYG | 0.0636 KZT = | 1 PYG | 2023-08-18 |
| 1 KZT = | 15.7729 PYG | 0.0634 KZT = | 1 PYG | 2023-08-17 |
| 1 KZT = | 16.0505 PYG | 0.0623 KZT = | 1 PYG | 2023-08-16 |
| 1 KZT = | 16.1423 PYG | 0.0619 KZT = | 1 PYG | 2023-08-15 |
| 1 KZT = | 16.2667 PYG | 0.0615 KZT = | 1 PYG | 2023-08-14 |
| 1 KZT = | 16.2668 PYG | 0.0615 KZT = | 1 PYG | 2023-08-13 |
| 1 KZT = | 16.2668 PYG | 0.0615 KZT = | 1 PYG | 2023-08-12 |
| 1 KZT = | 16.3404 PYG | 0.0612 KZT = | 1 PYG | 2023-08-11 |
| 1 KZT = | 16.2777 PYG | 0.0614 KZT = | 1 PYG | 2023-08-10 |
| 1 KZT = | 16.262 PYG | 0.0615 KZT = | 1 PYG | 2023-08-09 |
| 1 KZT = | 16.2676 PYG | 0.0615 KZT = | 1 PYG | 2023-08-08 |
| 1 KZT = | 16.3589 PYG | 0.0611 KZT = | 1 PYG | 2023-08-07 |
| 1 KZT = | 16.359 PYG | 0.0611 KZT = | 1 PYG | 2023-08-06 |
| 1 KZT = | 16.359 PYG | 0.0611 KZT = | 1 PYG | 2023-08-05 |
| 1 KZT = | 16.344 PYG | 0.0612 KZT = | 1 PYG | 2023-08-04 |
| 1 KZT = | 16.352 PYG | 0.0612 KZT = | 1 PYG | 2023-08-03 |
| 1 KZT = | 16.3657 PYG | 0.0611 KZT = | 1 PYG | 2023-08-02 |
| 1 KZT = | 16.3516 PYG | 0.0612 KZT = | 1 PYG | 2023-08-01 |
| 1 KZT = | 16.3572 PYG | 0.0611 KZT = | 1 PYG | 2023-07-31 |
| 1 KZT = | 16.3572 PYG | 0.0611 KZT = | 1 PYG | 2023-07-30 |
| 1 KZT = | 16.3572 PYG | 0.0611 KZT = | 1 PYG | 2023-07-29 |
| 1 KZT = | 16.3685 PYG | 0.0611 KZT = | 1 PYG | 2023-07-28 |
| 1 KZT = | 16.3587 PYG | 0.0611 KZT = | 1 PYG | 2023-07-27 |
| 1 KZT = | 16.3413 PYG | 0.0612 KZT = | 1 PYG | 2023-07-26 |
| 1 KZT = | 16.3019 PYG | 0.0613 KZT = | 1 PYG | 2023-07-25 |
| 1 KZT = | 16.3212 PYG | 0.0613 KZT = | 1 PYG | 2023-07-24 |
| 1 KZT = | 16.3215 PYG | 0.0613 KZT = | 1 PYG | 2023-07-23 |
| 1 KZT = | 16.3215 PYG | 0.0613 KZT = | 1 PYG | 2023-07-22 |
| 1 KZT = | 16.3706 PYG | 0.0611 KZT = | 1 PYG | 2023-07-21 |
| 1 KZT = | 16.3563 PYG | 0.0611 KZT = | 1 PYG | 2023-07-20 |
| 1 KZT = | 16.367 PYG | 0.0611 KZT = | 1 PYG | 2023-07-19 |
| 1 KZT = | 16.3543 PYG | 0.0611 KZT = | 1 PYG | 2023-07-18 |
| 1 KZT = | 16.294 PYG | 0.0614 KZT = | 1 PYG | 2023-07-17 |
| 1 KZT = | 16.294 PYG | 0.0614 KZT = | 1 PYG | 2023-07-16 |
| 1 KZT = | 16.294 PYG | 0.0614 KZT = | 1 PYG | 2023-07-15 |
| 1 KZT = | 16.341 PYG | 0.0612 KZT = | 1 PYG | 2023-07-14 |
| 1 KZT = | 16.4133 PYG | 0.0609 KZT = | 1 PYG | 2023-07-13 |
| 1 KZT = | 16.4685 PYG | 0.0607 KZT = | 1 PYG | 2023-07-12 |
| 1 KZT = | 16.4305 PYG | 0.0609 KZT = | 1 PYG | 2023-07-11 |
| 1 KZT = | 16.3642 PYG | 0.0611 KZT = | 1 PYG | 2023-07-10 |
| 1 KZT = | 16.3642 PYG | 0.0611 KZT = | 1 PYG | 2023-07-09 |
| 1 KZT = | 16.3642 PYG | 0.0611 KZT = | 1 PYG | 2023-07-08 |
| 1 KZT = | 16.3202 PYG | 0.0613 KZT = | 1 PYG | 2023-07-07 |
| 1 KZT = | 16.2776 PYG | 0.0614 KZT = | 1 PYG | 2023-07-06 |
| 1 KZT = | 16.3027 PYG | 0.0613 KZT = | 1 PYG | 2023-07-05 |
| 1 KZT = | 16.1915 PYG | 0.0618 KZT = | 1 PYG | 2023-07-04 |
| 1 KZT = | 16.087 PYG | 0.0622 KZT = | 1 PYG | 2023-07-03 |
| 1 KZT = | 16.092 PYG | 0.0621 KZT = | 1 PYG | 2023-07-02 |
| 1 KZT = | 16.092 PYG | 0.0621 KZT = | 1 PYG | 2023-07-01 |
| 1 KZT = | 16.0211 PYG | 0.0624 KZT = | 1 PYG | 2023-06-30 |
| 1 KZT = | 16.1541 PYG | 0.0619 KZT = | 1 PYG | 2023-06-29 |
| 1 KZT = | 16.0875 PYG | 0.0622 KZT = | 1 PYG | 2023-06-28 |
| 1 KZT = | 16.1311 PYG | 0.062 KZT = | 1 PYG | 2023-06-27 |
| 1 KZT = | 16.2404 PYG | 0.0616 KZT = | 1 PYG | 2023-06-26 |
| 1 KZT = | 16.2406 PYG | 0.0616 KZT = | 1 PYG | 2023-06-25 |
| 1 KZT = | 16.2659 PYG | 0.0615 KZT = | 1 PYG | 2023-06-23 |
| 1 KZT = | 16.1608 PYG | 0.0619 KZT = | 1 PYG | 2023-06-22 |
| 1 KZT = | 16.1317 PYG | 0.062 KZT = | 1 PYG | 2023-06-21 |
| 1 KZT = | 16.1751 PYG | 0.0618 KZT = | 1 PYG | 2023-06-20 |
| 1 KZT = | 16.1737 PYG | 0.0618 KZT = | 1 PYG | 2023-06-19 |
| 1 KZT = | 16.1705 PYG | 0.0618 KZT = | 1 PYG | 2023-06-18 |
| 1 KZT = | 16.1712 PYG | 0.0618 KZT = | 1 PYG | 2023-06-17 |
| 1 KZT = | 15.9768 PYG | 0.0626 KZT = | 1 PYG | 2023-06-16 |
| 1 KZT = | 16.0806 PYG | 0.0622 KZT = | 1 PYG | 2023-06-15 |
| 1 KZT = | 16.1491 PYG | 0.0619 KZT = | 1 PYG | 2023-06-14 |
| 1 KZT = | 16.1816 PYG | 0.0618 KZT = | 1 PYG | 2023-06-13 |
| 1 KZT = | 16.2285 PYG | 0.0616 KZT = | 1 PYG | 2023-06-12 |
| 1 KZT = | 16.2285 PYG | 0.0616 KZT = | 1 PYG | 2023-06-11 |
| 1 KZT = | 16.2285 PYG | 0.0616 KZT = | 1 PYG | 2023-06-10 |
| 1 KZT = | 16.2706 PYG | 0.0615 KZT = | 1 PYG | 2023-06-09 |
| 1 KZT = | 16.2607 PYG | 0.0615 KZT = | 1 PYG | 2023-06-08 |
| 1 KZT = | 16.1378 PYG | 0.062 KZT = | 1 PYG | 2023-06-07 |
| 1 KZT = | 16.0958 PYG | 0.0621 KZT = | 1 PYG | 2023-06-06 |
| 1 KZT = | 16.1319 PYG | 0.062 KZT = | 1 PYG | 2023-06-05 |
| 1 KZT = | 16.1314 PYG | 0.062 KZT = | 1 PYG | 2023-06-04 |
| 1 KZT = | 16.1319 PYG | 0.062 KZT = | 1 PYG | 2023-06-03 |
| 1 KZT = | 16.2071 PYG | 0.0617 KZT = | 1 PYG | 2023-06-02 |
| 1 KZT = | 16.2393 PYG | 0.0616 KZT = | 1 PYG | 2023-06-01 |
| 1 KZT = | 16.1242 PYG | 0.062 KZT = | 1 PYG | 2023-05-31 |
| 1 KZT = | 16.1988 PYG | 0.0617 KZT = | 1 PYG | 2023-05-30 |
| 1 KZT = | 16.2218 PYG | 0.0616 KZT = | 1 PYG | 2023-05-29 |
| 1 KZT = | 16.2217 PYG | 0.0616 KZT = | 1 PYG | 2023-05-28 |
| 1 KZT = | 16.2217 PYG | 0.0616 KZT = | 1 PYG | 2023-05-27 |
| 1 KZT = | 16.2287 PYG | 0.0616 KZT = | 1 PYG | 2023-05-26 |
| 1 KZT = | 16.1835 PYG | 0.0618 KZT = | 1 PYG | 2023-05-25 |
| 1 KZT = | 16.3455 PYG | 0.0612 KZT = | 1 PYG | 2023-05-24 |
| 1 KZT = | 16.3028 PYG | 0.0613 KZT = | 1 PYG | 2023-05-23 |
| 1 KZT = | 16.0842 PYG | 0.0622 KZT = | 1 PYG | 2023-05-22 |
| 1 KZT = | 16.0842 PYG | 0.0622 KZT = | 1 PYG | 2023-05-21 |
| 1 KZT = | 16.1288 PYG | 0.062 KZT = | 1 PYG | 2023-05-20 |
| 1 KZT = | 16.0697 PYG | 0.0622 KZT = | 1 PYG | 2023-05-19 |
| 1 KZT = | 15.9509 PYG | 0.0627 KZT = | 1 PYG | 2023-05-18 |
| 1 KZT = | 16.0178 PYG | 0.0624 KZT = | 1 PYG | 2023-05-17 |
| 1 KZT = | 15.9917 PYG | 0.0625 KZT = | 1 PYG | 2023-05-16 |
| 1 KZT = | 16.1179 PYG | 0.062 KZT = | 1 PYG | 2023-05-15 |
| 1 KZT = | 16.1179 PYG | 0.062 KZT = | 1 PYG | 2023-05-14 |
| 1 KZT = | 16.1178 PYG | 0.062 KZT = | 1 PYG | 2023-05-13 |
| 1 KZT = | 16.1836 PYG | 0.0618 KZT = | 1 PYG | 2023-05-12 |
| 1 KZT = | 16.1762 PYG | 0.0618 KZT = | 1 PYG | 2023-05-11 |
| 1 KZT = | 16.1109 PYG | 0.0621 KZT = | 1 PYG | 2023-05-10 |
| 1 KZT = | 16.1153 PYG | 0.0621 KZT = | 1 PYG | 2023-05-09 |
| 1 KZT = | 16.1718 PYG | 0.0618 KZT = | 1 PYG | 2023-05-08 |
| 1 KZT = | 16.1718 PYG | 0.0618 KZT = | 1 PYG | 2023-05-07 |
| 1 KZT = | 16.1718 PYG | 0.0618 KZT = | 1 PYG | 2023-05-06 |
| 1 KZT = | 16.0758 PYG | 0.0622 KZT = | 1 PYG | 2023-05-05 |
| 1 KZT = | 16.1208 PYG | 0.062 KZT = | 1 PYG | 2023-05-04 |
| 1 KZT = | 16.1208 PYG | 0.062 KZT = | 1 PYG | 2023-05-03 |
| 1 KZT = | 16.0362 PYG | 0.0624 KZT = | 1 PYG | 2023-05-02 |
| 1 KZT = | 16.036 PYG | 0.0624 KZT = | 1 PYG | 2023-05-01 |
| 1 KZT = | 16.036 PYG | 0.0624 KZT = | 1 PYG | 2023-04-30 |
| 1 KZT = | 16.036 PYG | 0.0624 KZT = | 1 PYG | 2023-04-29 |
| 1 KZT = | 15.9344 PYG | 0.0628 KZT = | 1 PYG | 2023-04-28 |
| 1 KZT = | 15.8825 PYG | 0.063 KZT = | 1 PYG | 2023-04-27 |