Last Year History for KZT/NOK
KZT |
NOK |
KZT |
NOK |
Date |
1 KZT = |
0.0247 NOK |
40.4717 KZT = |
1 NOK |
2024-04-25 |
1 KZT = |
0.0248 NOK |
40.3209 KZT = |
1 NOK |
2024-04-24 |
1 KZT = |
0.0247 NOK |
40.4544 KZT = |
1 NOK |
2024-04-23 |
1 KZT = |
0.0247 NOK |
40.4827 KZT = |
1 NOK |
2024-04-22 |
1 KZT = |
0.0247 NOK |
40.4095 KZT = |
1 NOK |
2024-04-21 |
1 KZT = |
0.0247 NOK |
40.4095 KZT = |
1 NOK |
2024-04-20 |
1 KZT = |
0.0246 NOK |
40.6592 KZT = |
1 NOK |
2024-04-19 |
1 KZT = |
0.0246 NOK |
40.6583 KZT = |
1 NOK |
2024-04-18 |
1 KZT = |
0.0244 NOK |
40.9124 KZT = |
1 NOK |
2024-04-17 |
1 KZT = |
0.0244 NOK |
40.9672 KZT = |
1 NOK |
2024-04-16 |
1 KZT = |
0.0243 NOK |
41.1193 KZT = |
1 NOK |
2024-04-15 |
1 KZT = |
0.0244 NOK |
40.9856 KZT = |
1 NOK |
2024-04-14 |
1 KZT = |
0.0244 NOK |
41.0625 KZT = |
1 NOK |
2024-04-13 |
1 KZT = |
0.0242 NOK |
41.2585 KZT = |
1 NOK |
2024-04-12 |
1 KZT = |
0.0238 NOK |
41.9395 KZT = |
1 NOK |
2024-04-11 |
1 KZT = |
0.0238 NOK |
41.9366 KZT = |
1 NOK |
2024-04-10 |
1 KZT = |
0.024 NOK |
41.6981 KZT = |
1 NOK |
2024-04-09 |
1 KZT = |
0.0239 NOK |
41.7721 KZT = |
1 NOK |
2024-04-08 |
1 KZT = |
0.0241 NOK |
41.5691 KZT = |
1 NOK |
2024-04-07 |
1 KZT = |
0.0241 NOK |
41.5691 KZT = |
1 NOK |
2024-04-06 |
1 KZT = |
0.024 NOK |
41.73 KZT = |
1 NOK |
2024-04-05 |
1 KZT = |
0.024 NOK |
41.6034 KZT = |
1 NOK |
2024-04-04 |
1 KZT = |
0.0243 NOK |
41.1552 KZT = |
1 NOK |
2024-04-03 |
1 KZT = |
0.0244 NOK |
41.0114 KZT = |
1 NOK |
2024-04-02 |
1 KZT = |
0.0243 NOK |
41.2164 KZT = |
1 NOK |
2024-04-01 |
1 KZT = |
0.0242 NOK |
41.3646 KZT = |
1 NOK |
2024-03-31 |
1 KZT = |
0.0242 NOK |
41.3646 KZT = |
1 NOK |
2024-03-30 |
1 KZT = |
0.0242 NOK |
41.3552 KZT = |
1 NOK |
2024-03-29 |
1 KZT = |
0.0241 NOK |
41.4816 KZT = |
1 NOK |
2024-03-28 |
1 KZT = |
0.0239 NOK |
41.8215 KZT = |
1 NOK |
2024-03-27 |
1 KZT = |
0.0238 NOK |
42.0094 KZT = |
1 NOK |
2024-03-26 |
1 KZT = |
0.0238 NOK |
41.9303 KZT = |
1 NOK |
2024-03-25 |
1 KZT = |
0.024 NOK |
41.6979 KZT = |
1 NOK |
2024-03-24 |
1 KZT = |
0.024 NOK |
41.6979 KZT = |
1 NOK |
2024-03-23 |
1 KZT = |
0.0238 NOK |
42.0864 KZT = |
1 NOK |
2024-03-22 |
1 KZT = |
0.0236 NOK |
42.3814 KZT = |
1 NOK |
2024-03-21 |
1 KZT = |
0.0237 NOK |
42.2131 KZT = |
1 NOK |
2024-03-20 |
1 KZT = |
0.0237 NOK |
42.1801 KZT = |
1 NOK |
2024-03-19 |
1 KZT = |
0.0235 NOK |
42.5254 KZT = |
1 NOK |
2024-03-18 |
1 KZT = |
0.0236 NOK |
42.4003 KZT = |
1 NOK |
2024-03-17 |
1 KZT = |
0.0236 NOK |
42.4003 KZT = |
1 NOK |
2024-03-16 |
1 KZT = |
0.0235 NOK |
42.6152 KZT = |
1 NOK |
2024-03-15 |
1 KZT = |
0.0233 NOK |
42.9612 KZT = |
1 NOK |
2024-03-14 |
1 KZT = |
0.0234 NOK |
42.6789 KZT = |
1 NOK |
2024-03-13 |
1 KZT = |
0.0232 NOK |
43.1172 KZT = |
1 NOK |
2024-03-12 |
1 KZT = |
0.0234 NOK |
42.8259 KZT = |
1 NOK |
2024-03-11 |
1 KZT = |
0.0233 NOK |
42.9196 KZT = |
1 NOK |
2024-03-10 |
1 KZT = |
0.0233 NOK |
42.9196 KZT = |
1 NOK |
2024-03-09 |
1 KZT = |
0.0234 NOK |
42.8026 KZT = |
1 NOK |
2024-03-08 |
1 KZT = |
0.0234 NOK |
42.6971 KZT = |
1 NOK |
2024-03-07 |
1 KZT = |
0.0235 NOK |
42.5181 KZT = |
1 NOK |
2024-03-06 |
1 KZT = |
0.0234 NOK |
42.8187 KZT = |
1 NOK |
2024-03-05 |
1 KZT = |
0.0233 NOK |
42.853 KZT = |
1 NOK |
2024-03-04 |
1 KZT = |
0.0234 NOK |
42.6838 KZT = |
1 NOK |
2024-03-03 |
1 KZT = |
0.0234 NOK |
42.6838 KZT = |
1 NOK |
2024-03-02 |
1 KZT = |
0.0234 NOK |
42.6905 KZT = |
1 NOK |
2024-03-01 |
1 KZT = |
0.0236 NOK |
42.3436 KZT = |
1 NOK |
2024-02-29 |
1 KZT = |
0.0235 NOK |
42.5637 KZT = |
1 NOK |
2024-02-28 |
1 KZT = |
0.0235 NOK |
42.5984 KZT = |
1 NOK |
2024-02-27 |
1 KZT = |
0.0233 NOK |
42.8617 KZT = |
1 NOK |
2024-02-26 |
1 KZT = |
0.0235 NOK |
42.5089 KZT = |
1 NOK |
2024-02-25 |
1 KZT = |
0.0235 NOK |
42.5089 KZT = |
1 NOK |
2024-02-24 |
1 KZT = |
0.0233 NOK |
42.9516 KZT = |
1 NOK |
2024-02-23 |
1 KZT = |
0.0232 NOK |
43.0629 KZT = |
1 NOK |
2024-02-22 |
1 KZT = |
0.0232 NOK |
43.1505 KZT = |
1 NOK |
2024-02-21 |
1 KZT = |
0.0232 NOK |
43.1483 KZT = |
1 NOK |
2024-02-20 |
1 KZT = |
0.0234 NOK |
42.7902 KZT = |
1 NOK |
2024-02-19 |
1 KZT = |
0.0232 NOK |
43.061 KZT = |
1 NOK |
2024-02-18 |
1 KZT = |
0.0232 NOK |
43.0726 KZT = |
1 NOK |
2024-02-17 |
1 KZT = |
0.0235 NOK |
42.5556 KZT = |
1 NOK |
2024-02-16 |
1 KZT = |
0.0236 NOK |
42.298 KZT = |
1 NOK |
2024-02-15 |
1 KZT = |
0.0235 NOK |
42.5356 KZT = |
1 NOK |
2024-02-14 |
1 KZT = |
0.0234 NOK |
42.7501 KZT = |
1 NOK |
2024-02-13 |
1 KZT = |
0.0236 NOK |
42.3983 KZT = |
1 NOK |
2024-02-12 |
1 KZT = |
0.0238 NOK |
42.0098 KZT = |
1 NOK |
2024-02-11 |
1 KZT = |
0.0238 NOK |
42.0098 KZT = |
1 NOK |
2024-02-10 |
1 KZT = |
0.0235 NOK |
42.5053 KZT = |
1 NOK |
2024-02-09 |
1 KZT = |
0.0234 NOK |
42.7238 KZT = |
1 NOK |
2024-02-08 |
1 KZT = |
0.0234 NOK |
42.6466 KZT = |
1 NOK |
2024-02-07 |
1 KZT = |
0.0235 NOK |
42.5767 KZT = |
1 NOK |
2024-02-06 |
1 KZT = |
0.0233 NOK |
42.886 KZT = |
1 NOK |
2024-02-05 |
1 KZT = |
0.0233 NOK |
42.8884 KZT = |
1 NOK |
2024-02-04 |
1 KZT = |
0.0233 NOK |
42.8884 KZT = |
1 NOK |
2024-02-03 |
1 KZT = |
0.0234 NOK |
42.7429 KZT = |
1 NOK |
2024-02-02 |
1 KZT = |
0.0233 NOK |
42.8573 KZT = |
1 NOK |
2024-02-01 |
1 KZT = |
0.0233 NOK |
42.8759 KZT = |
1 NOK |
2024-01-31 |
1 KZT = |
0.0232 NOK |
43.0501 KZT = |
1 NOK |
2024-01-30 |
1 KZT = |
0.0231 NOK |
43.3313 KZT = |
1 NOK |
2024-01-29 |
1 KZT = |
0.0232 NOK |
43.1449 KZT = |
1 NOK |
2024-01-28 |
1 KZT = |
0.0232 NOK |
43.1449 KZT = |
1 NOK |
2024-01-27 |
1 KZT = |
0.0232 NOK |
43.1553 KZT = |
1 NOK |
2024-01-26 |
1 KZT = |
0.0233 NOK |
42.9268 KZT = |
1 NOK |
2024-01-25 |
1 KZT = |
0.0235 NOK |
42.5721 KZT = |
1 NOK |
2024-01-24 |
1 KZT = |
0.0235 NOK |
42.5404 KZT = |
1 NOK |
2024-01-23 |
1 KZT = |
0.0234 NOK |
42.7324 KZT = |
1 NOK |
2024-01-22 |
1 KZT = |
0.0233 NOK |
42.8808 KZT = |
1 NOK |
2024-01-21 |
1 KZT = |
0.0232 NOK |
43.0178 KZT = |
1 NOK |
2024-01-20 |
1 KZT = |
0.0232 NOK |
43.1615 KZT = |
1 NOK |
2024-01-19 |
1 KZT = |
0.0232 NOK |
43.1269 KZT = |
1 NOK |
2024-01-18 |
1 KZT = |
0.0231 NOK |
43.1966 KZT = |
1 NOK |
2024-01-17 |
1 KZT = |
0.0231 NOK |
43.3517 KZT = |
1 NOK |
2024-01-16 |
1 KZT = |
0.0228 NOK |
43.7974 KZT = |
1 NOK |
2024-01-15 |
1 KZT = |
0.0229 NOK |
43.6515 KZT = |
1 NOK |
2024-01-14 |
1 KZT = |
0.0229 NOK |
43.6515 KZT = |
1 NOK |
2024-01-13 |
1 KZT = |
0.0228 NOK |
43.9281 KZT = |
1 NOK |
2024-01-12 |
1 KZT = |
0.0228 NOK |
43.8556 KZT = |
1 NOK |
2024-01-11 |
1 KZT = |
0.0227 NOK |
43.9856 KZT = |
1 NOK |
2024-01-10 |
1 KZT = |
0.0229 NOK |
43.7054 KZT = |
1 NOK |
2024-01-09 |
1 KZT = |
0.0229 NOK |
43.588 KZT = |
1 NOK |
2024-01-08 |
1 KZT = |
0.0228 NOK |
43.8542 KZT = |
1 NOK |
2024-01-07 |
1 KZT = |
0.0228 NOK |
43.8542 KZT = |
1 NOK |
2024-01-06 |
1 KZT = |
0.0228 NOK |
43.9521 KZT = |
1 NOK |
2024-01-05 |
1 KZT = |
0.0225 NOK |
44.4527 KZT = |
1 NOK |
2024-01-04 |
1 KZT = |
0.0228 NOK |
43.913 KZT = |
1 NOK |
2024-01-03 |
1 KZT = |
0.0222 NOK |
45.0125 KZT = |
1 NOK |
2024-01-02 |
1 KZT = |
0.0222 NOK |
45.0369 KZT = |
1 NOK |
2024-01-01 |
1 KZT = |
0.0224 NOK |
44.5981 KZT = |
1 NOK |
2023-12-31 |
1 KZT = |
0.0225 NOK |
44.5167 KZT = |
1 NOK |
2023-12-30 |
1 KZT = |
0.0223 NOK |
44.8312 KZT = |
1 NOK |
2023-12-29 |
1 KZT = |
0.0223 NOK |
44.8965 KZT = |
1 NOK |
2023-12-28 |
1 KZT = |
0.0221 NOK |
45.3255 KZT = |
1 NOK |
2023-12-27 |
1 KZT = |
0.0223 NOK |
44.7998 KZT = |
1 NOK |
2023-12-26 |
1 KZT = |
0.0222 NOK |
45.0254 KZT = |
1 NOK |
2023-12-25 |
1 KZT = |
0.0222 NOK |
44.9789 KZT = |
1 NOK |
2023-12-24 |
1 KZT = |
0.0222 NOK |
45.0151 KZT = |
1 NOK |
2023-12-23 |
1 KZT = |
0.0222 NOK |
45.0338 KZT = |
1 NOK |
2023-12-22 |
1 KZT = |
0.0227 NOK |
44.0109 KZT = |
1 NOK |
2023-12-21 |
1 KZT = |
0.0225 NOK |
44.3682 KZT = |
1 NOK |
2023-12-20 |
1 KZT = |
0.0226 NOK |
44.2901 KZT = |
1 NOK |
2023-12-19 |
1 KZT = |
0.0226 NOK |
44.176 KZT = |
1 NOK |
2023-12-18 |
1 KZT = |
0.0227 NOK |
44.1141 KZT = |
1 NOK |
2023-12-17 |
1 KZT = |
0.0227 NOK |
44.1141 KZT = |
1 NOK |
2023-12-16 |
1 KZT = |
0.023 NOK |
43.4957 KZT = |
1 NOK |
2023-12-15 |
1 KZT = |
0.0232 NOK |
43.0199 KZT = |
1 NOK |
2023-12-14 |
1 KZT = |
0.024 NOK |
41.6046 KZT = |
1 NOK |
2023-12-13 |
1 KZT = |
0.0237 NOK |
42.1518 KZT = |
1 NOK |
2023-12-12 |
1 KZT = |
0.0238 NOK |
42.0091 KZT = |
1 NOK |
2023-12-11 |
1 KZT = |
0.0238 NOK |
41.9964 KZT = |
1 NOK |
2023-12-10 |
1 KZT = |
0.0238 NOK |
41.9964 KZT = |
1 NOK |
2023-12-09 |
1 KZT = |
0.0237 NOK |
42.2295 KZT = |
1 NOK |
2023-12-08 |
1 KZT = |
0.0237 NOK |
42.2813 KZT = |
1 NOK |
2023-12-07 |
1 KZT = |
0.0237 NOK |
42.2279 KZT = |
1 NOK |
2023-12-06 |
1 KZT = |
0.0234 NOK |
42.6807 KZT = |
1 NOK |
2023-12-05 |
1 KZT = |
0.0232 NOK |
43.0776 KZT = |
1 NOK |
2023-12-04 |
1 KZT = |
0.0233 NOK |
42.9734 KZT = |
1 NOK |
2023-12-03 |
1 KZT = |
0.0233 NOK |
42.9734 KZT = |
1 NOK |
2023-12-02 |
1 KZT = |
0.0234 NOK |
42.7926 KZT = |
1 NOK |
2023-12-01 |
1 KZT = |
0.0233 NOK |
42.9968 KZT = |
1 NOK |
2023-11-30 |
1 KZT = |
0.0233 NOK |
43.006 KZT = |
1 NOK |
2023-11-29 |
1 KZT = |
0.0232 NOK |
43.0895 KZT = |
1 NOK |
2023-11-28 |
1 KZT = |
0.0232 NOK |
43.0817 KZT = |
1 NOK |
2023-11-27 |
1 KZT = |
0.0233 NOK |
42.9325 KZT = |
1 NOK |
2023-11-26 |
1 KZT = |
0.0232 NOK |
43.0482 KZT = |
1 NOK |
2023-11-25 |
1 KZT = |
0.0233 NOK |
42.945 KZT = |
1 NOK |
2023-11-24 |
1 KZT = |
0.0234 NOK |
42.697 KZT = |
1 NOK |
2023-11-23 |
1 KZT = |
0.0233 NOK |
42.9509 KZT = |
1 NOK |
2023-11-22 |
1 KZT = |
0.0231 NOK |
43.2954 KZT = |
1 NOK |
2023-11-21 |
1 KZT = |
0.0232 NOK |
43.0192 KZT = |
1 NOK |
2023-11-20 |
1 KZT = |
0.0234 NOK |
42.7773 KZT = |
1 NOK |
2023-11-19 |
1 KZT = |
0.0234 NOK |
42.7773 KZT = |
1 NOK |
2023-11-18 |
1 KZT = |
0.0235 NOK |
42.4791 KZT = |
1 NOK |
2023-11-17 |
1 KZT = |
0.0233 NOK |
42.8813 KZT = |
1 NOK |
2023-11-16 |
1 KZT = |
0.0237 NOK |
42.1998 KZT = |
1 NOK |
2023-11-15 |
1 KZT = |
0.0239 NOK |
41.8496 KZT = |
1 NOK |
2023-11-14 |
1 KZT = |
0.0238 NOK |
42.0259 KZT = |
1 NOK |
2023-11-13 |
1 KZT = |
0.0237 NOK |
42.1601 KZT = |
1 NOK |
2023-11-12 |
1 KZT = |
0.0237 NOK |
42.1601 KZT = |
1 NOK |
2023-11-11 |
1 KZT = |
0.0237 NOK |
42.2184 KZT = |
1 NOK |
2023-11-10 |
1 KZT = |
0.0239 NOK |
41.8195 KZT = |
1 NOK |
2023-11-09 |
1 KZT = |
0.0241 NOK |
41.5122 KZT = |
1 NOK |
2023-11-08 |
1 KZT = |
0.024 NOK |
41.7401 KZT = |
1 NOK |
2023-11-07 |
1 KZT = |
0.0239 NOK |
41.8317 KZT = |
1 NOK |
2023-11-06 |
1 KZT = |
0.0239 NOK |
41.8216 KZT = |
1 NOK |
2023-11-05 |
1 KZT = |
0.0239 NOK |
41.8216 KZT = |
1 NOK |
2023-11-04 |
1 KZT = |
0.0238 NOK |
41.932 KZT = |
1 NOK |
2023-11-03 |
1 KZT = |
0.0238 NOK |
41.9684 KZT = |
1 NOK |
2023-11-02 |
1 KZT = |
0.0239 NOK |
41.8217 KZT = |
1 NOK |
2023-11-01 |
1 KZT = |
0.0237 NOK |
42.1978 KZT = |
1 NOK |
2023-10-31 |
1 KZT = |
0.0237 NOK |
42.164 KZT = |
1 NOK |
2023-10-30 |
1 KZT = |
0.0239 NOK |
41.8308 KZT = |
1 NOK |
2023-10-29 |
1 KZT = |
0.0239 NOK |
41.8308 KZT = |
1 NOK |
2023-10-28 |
1 KZT = |
0.0236 NOK |
42.3774 KZT = |
1 NOK |
2023-10-27 |
1 KZT = |
0.0235 NOK |
42.6054 KZT = |
1 NOK |
2023-10-26 |
1 KZT = |
0.0234 NOK |
42.6591 KZT = |
1 NOK |
2023-10-25 |
1 KZT = |
0.0234 NOK |
42.7139 KZT = |
1 NOK |
2023-10-24 |
1 KZT = |
0.0232 NOK |
43.0676 KZT = |
1 NOK |
2023-10-23 |
1 KZT = |
0.0232 NOK |
43.1298 KZT = |
1 NOK |
2023-10-22 |
1 KZT = |
0.0232 NOK |
43.1298 KZT = |
1 NOK |
2023-10-21 |
1 KZT = |
0.023 NOK |
43.3949 KZT = |
1 NOK |
2023-10-20 |
1 KZT = |
0.0231 NOK |
43.2661 KZT = |
1 NOK |
2023-10-19 |
1 KZT = |
0.0229 NOK |
43.6451 KZT = |
1 NOK |
2023-10-18 |
1 KZT = |
0.023 NOK |
43.4428 KZT = |
1 NOK |
2023-10-17 |
1 KZT = |
0.0229 NOK |
43.6107 KZT = |
1 NOK |
2023-10-16 |
1 KZT = |
0.0226 NOK |
44.2087 KZT = |
1 NOK |
2023-10-15 |
1 KZT = |
0.0226 NOK |
44.2087 KZT = |
1 NOK |
2023-10-14 |
1 KZT = |
0.0228 NOK |
43.8712 KZT = |
1 NOK |
2023-10-13 |
1 KZT = |
0.0228 NOK |
43.9543 KZT = |
1 NOK |
2023-10-12 |
1 KZT = |
0.0227 NOK |
44.0523 KZT = |
1 NOK |
2023-10-11 |
1 KZT = |
0.0227 NOK |
44.0025 KZT = |
1 NOK |
2023-10-10 |
1 KZT = |
0.0228 NOK |
43.7967 KZT = |
1 NOK |
2023-10-09 |
1 KZT = |
0.023 NOK |
43.5305 KZT = |
1 NOK |
2023-10-08 |
1 KZT = |
0.023 NOK |
43.5305 KZT = |
1 NOK |
2023-10-07 |
1 KZT = |
0.023 NOK |
43.5436 KZT = |
1 NOK |
2023-10-06 |
1 KZT = |
0.0231 NOK |
43.2786 KZT = |
1 NOK |
2023-10-05 |
1 KZT = |
0.0229 NOK |
43.6552 KZT = |
1 NOK |
2023-10-04 |
1 KZT = |
0.0226 NOK |
44.1879 KZT = |
1 NOK |
2023-10-03 |
1 KZT = |
0.0223 NOK |
44.7923 KZT = |
1 NOK |
2023-10-02 |
1 KZT = |
0.0223 NOK |
44.8405 KZT = |
1 NOK |
2023-10-01 |
1 KZT = |
0.0223 NOK |
44.8405 KZT = |
1 NOK |
2023-09-30 |
1 KZT = |
0.0224 NOK |
44.6742 KZT = |
1 NOK |
2023-09-29 |
1 KZT = |
0.0223 NOK |
44.9266 KZT = |
1 NOK |
2023-09-28 |
1 KZT = |
0.0224 NOK |
44.6624 KZT = |
1 NOK |
2023-09-27 |
1 KZT = |
0.0227 NOK |
44.1451 KZT = |
1 NOK |
2023-09-26 |
1 KZT = |
0.0227 NOK |
44.1242 KZT = |
1 NOK |
2023-09-25 |
1 KZT = |
0.0227 NOK |
44.0088 KZT = |
1 NOK |
2023-09-24 |
1 KZT = |
0.0227 NOK |
44.0088 KZT = |
1 NOK |
2023-09-23 |
1 KZT = |
0.0226 NOK |
44.3444 KZT = |
1 NOK |
2023-09-22 |
1 KZT = |
0.0226 NOK |
44.2256 KZT = |
1 NOK |
2023-09-21 |
1 KZT = |
0.0228 NOK |
43.9338 KZT = |
1 NOK |
2023-09-20 |
1 KZT = |
0.0228 NOK |
43.9072 KZT = |
1 NOK |
2023-09-19 |
1 KZT = |
0.0232 NOK |
43.1296 KZT = |
1 NOK |
2023-09-18 |
1 KZT = |
0.0229 NOK |
43.6268 KZT = |
1 NOK |
2023-09-17 |
1 KZT = |
0.0229 NOK |
43.6268 KZT = |
1 NOK |
2023-09-16 |
1 KZT = |
0.0228 NOK |
43.8869 KZT = |
1 NOK |
2023-09-15 |
1 KZT = |
0.023 NOK |
43.4829 KZT = |
1 NOK |
2023-09-14 |
1 KZT = |
0.0232 NOK |
43.1475 KZT = |
1 NOK |
2023-09-13 |
1 KZT = |
0.0231 NOK |
43.3313 KZT = |
1 NOK |
2023-09-12 |
1 KZT = |
0.0229 NOK |
43.5787 KZT = |
1 NOK |
2023-09-11 |
1 KZT = |
0.0231 NOK |
43.2403 KZT = |
1 NOK |
2023-09-10 |
1 KZT = |
0.0231 NOK |
43.2849 KZT = |
1 NOK |
2023-09-09 |
1 KZT = |
0.0229 NOK |
43.5879 KZT = |
1 NOK |
2023-09-08 |
1 KZT = |
0.0231 NOK |
43.3349 KZT = |
1 NOK |
2023-09-07 |
1 KZT = |
0.0232 NOK |
43.0727 KZT = |
1 NOK |
2023-09-06 |
1 KZT = |
0.0233 NOK |
42.8433 KZT = |
1 NOK |
2023-09-05 |
1 KZT = |
0.0231 NOK |
43.2337 KZT = |
1 NOK |
2023-09-04 |
1 KZT = |
0.0232 NOK |
43.1146 KZT = |
1 NOK |
2023-09-03 |
1 KZT = |
0.0232 NOK |
43.1146 KZT = |
1 NOK |
2023-09-02 |
1 KZT = |
0.0231 NOK |
43.3255 KZT = |
1 NOK |
2023-09-01 |
1 KZT = |
0.0231 NOK |
43.2672 KZT = |
1 NOK |
2023-08-31 |
1 KZT = |
0.023 NOK |
43.3866 KZT = |
1 NOK |
2023-08-30 |
1 KZT = |
0.0231 NOK |
43.3559 KZT = |
1 NOK |
2023-08-29 |
1 KZT = |
0.023 NOK |
43.4093 KZT = |
1 NOK |
2023-08-28 |
1 KZT = |
0.023 NOK |
43.4896 KZT = |
1 NOK |
2023-08-27 |
1 KZT = |
0.023 NOK |
43.4896 KZT = |
1 NOK |
2023-08-26 |
1 KZT = |
0.0231 NOK |
43.2164 KZT = |
1 NOK |
2023-08-25 |
1 KZT = |
0.0232 NOK |
43.0877 KZT = |
1 NOK |
2023-08-24 |
1 KZT = |
0.0235 NOK |
42.5222 KZT = |
1 NOK |
2023-08-23 |
1 KZT = |
0.0232 NOK |
43.0249 KZT = |
1 NOK |
2023-08-22 |
1 KZT = |
0.0233 NOK |
42.8366 KZT = |
1 NOK |
2023-08-21 |
1 KZT = |
0.0235 NOK |
42.4674 KZT = |
1 NOK |
2023-08-20 |
1 KZT = |
0.0231 NOK |
43.3382 KZT = |
1 NOK |
2023-08-19 |
1 KZT = |
0.023 NOK |
43.5054 KZT = |
1 NOK |
2023-08-18 |
1 KZT = |
0.023 NOK |
43.5236 KZT = |
1 NOK |
2023-08-17 |
1 KZT = |
0.0232 NOK |
43.1736 KZT = |
1 NOK |
2023-08-16 |
1 KZT = |
0.0232 NOK |
43.1261 KZT = |
1 NOK |
2023-08-15 |
1 KZT = |
0.0232 NOK |
43.0557 KZT = |
1 NOK |
2023-08-14 |
1 KZT = |
0.0233 NOK |
42.9507 KZT = |
1 NOK |
2023-08-13 |
1 KZT = |
0.0233 NOK |
42.9507 KZT = |
1 NOK |
2023-08-12 |
1 KZT = |
0.0233 NOK |
42.9935 KZT = |
1 NOK |
2023-08-11 |
1 KZT = |
0.0228 NOK |
43.818 KZT = |
1 NOK |
2023-08-10 |
1 KZT = |
0.0228 NOK |
43.7723 KZT = |
1 NOK |
2023-08-09 |
1 KZT = |
0.023 NOK |
43.4506 KZT = |
1 NOK |
2023-08-08 |
1 KZT = |
0.023 NOK |
43.4885 KZT = |
1 NOK |
2023-08-07 |
1 KZT = |
0.0231 NOK |
43.3537 KZT = |
1 NOK |
2023-08-06 |
1 KZT = |
0.0231 NOK |
43.3537 KZT = |
1 NOK |
2023-08-05 |
1 KZT = |
0.023 NOK |
43.5264 KZT = |
1 NOK |
2023-08-04 |
1 KZT = |
0.0231 NOK |
43.277 KZT = |
1 NOK |
2023-08-03 |
1 KZT = |
0.0229 NOK |
43.7111 KZT = |
1 NOK |
2023-08-02 |
1 KZT = |
0.0228 NOK |
43.8188 KZT = |
1 NOK |
2023-08-01 |
1 KZT = |
0.0228 NOK |
43.8317 KZT = |
1 NOK |
2023-07-31 |
1 KZT = |
0.023 NOK |
43.5005 KZT = |
1 NOK |
2023-07-30 |
1 KZT = |
0.023 NOK |
43.5005 KZT = |
1 NOK |
2023-07-29 |
1 KZT = |
0.0226 NOK |
44.3214 KZT = |
1 NOK |
2023-07-28 |
1 KZT = |
0.0225 NOK |
44.3497 KZT = |
1 NOK |
2023-07-27 |
1 KZT = |
0.0227 NOK |
44.0903 KZT = |
1 NOK |
2023-07-26 |
1 KZT = |
0.0225 NOK |
44.3768 KZT = |
1 NOK |
2023-07-25 |
1 KZT = |
0.0225 NOK |
44.4026 KZT = |
1 NOK |
2023-07-24 |
1 KZT = |
0.0226 NOK |
44.2105 KZT = |
1 NOK |
2023-07-23 |
1 KZT = |
0.0226 NOK |
44.2105 KZT = |
1 NOK |
2023-07-22 |
1 KZT = |
0.0225 NOK |
44.5424 KZT = |
1 NOK |
2023-07-21 |
1 KZT = |
0.0224 NOK |
44.5955 KZT = |
1 NOK |
2023-07-20 |
1 KZT = |
0.0227 NOK |
44.1184 KZT = |
1 NOK |
2023-07-19 |
1 KZT = |
0.0226 NOK |
44.3228 KZT = |
1 NOK |
2023-07-18 |
1 KZT = |
0.0226 NOK |
44.3254 KZT = |
1 NOK |
2023-07-17 |
1 KZT = |
0.0226 NOK |
44.1854 KZT = |
1 NOK |
2023-07-16 |
1 KZT = |
0.0226 NOK |
44.1903 KZT = |
1 NOK |
2023-07-15 |
1 KZT = |
0.0225 NOK |
44.4355 KZT = |
1 NOK |
2023-07-14 |
1 KZT = |
0.0229 NOK |
43.5805 KZT = |
1 NOK |
2023-07-13 |
1 KZT = |
0.0233 NOK |
42.8419 KZT = |
1 NOK |
2023-07-12 |
1 KZT = |
0.0236 NOK |
42.3412 KZT = |
1 NOK |
2023-07-11 |
1 KZT = |
0.0238 NOK |
41.9866 KZT = |
1 NOK |
2023-07-10 |
1 KZT = |
0.024 NOK |
41.648 KZT = |
1 NOK |
2023-07-09 |
1 KZT = |
0.024 NOK |
41.648 KZT = |
1 NOK |
2023-07-08 |
1 KZT = |
0.0241 NOK |
41.446 KZT = |
1 NOK |
2023-07-07 |
1 KZT = |
0.024 NOK |
41.6607 KZT = |
1 NOK |
2023-07-06 |
1 KZT = |
0.024 NOK |
41.7201 KZT = |
1 NOK |
2023-07-05 |
1 KZT = |
0.0238 NOK |
42.0261 KZT = |
1 NOK |
2023-07-04 |
1 KZT = |
0.0239 NOK |
41.8637 KZT = |
1 NOK |
2023-07-03 |
1 KZT = |
0.0239 NOK |
41.7636 KZT = |
1 NOK |
2023-07-02 |
1 KZT = |
0.0239 NOK |
41.7636 KZT = |
1 NOK |
2023-07-01 |
1 KZT = |
0.0235 NOK |
42.4887 KZT = |
1 NOK |
2023-06-30 |
1 KZT = |
0.0238 NOK |
42.0479 KZT = |
1 NOK |
2023-06-29 |
1 KZT = |
0.0239 NOK |
41.9227 KZT = |
1 NOK |
2023-06-28 |
1 KZT = |
0.0239 NOK |
41.89 KZT = |
1 NOK |
2023-06-27 |
1 KZT = |
0.0241 NOK |
41.467 KZT = |
1 NOK |
2023-06-26 |
1 KZT = |
0.0243 NOK |
41.1722 KZT = |
1 NOK |
2023-06-25 |
1 KZT = |
0.0241 NOK |
41.4092 KZT = |
1 NOK |
2023-06-23 |
1 KZT = |
0.0236 NOK |
42.4456 KZT = |
1 NOK |
2023-06-22 |
1 KZT = |
0.0239 NOK |
41.8894 KZT = |
1 NOK |
2023-06-21 |
1 KZT = |
0.0238 NOK |
41.9442 KZT = |
1 NOK |
2023-06-20 |
1 KZT = |
0.0238 NOK |
42.0969 KZT = |
1 NOK |
2023-06-19 |
1 KZT = |
0.0235 NOK |
42.6252 KZT = |
1 NOK |
2023-06-18 |
1 KZT = |
0.0234 NOK |
42.7708 KZT = |
1 NOK |
2023-06-17 |
1 KZT = |
0.0234 NOK |
42.701 KZT = |
1 NOK |
2023-06-16 |
1 KZT = |
0.0236 NOK |
42.4222 KZT = |
1 NOK |
2023-06-15 |
1 KZT = |
0.0237 NOK |
42.2798 KZT = |
1 NOK |
2023-06-14 |
1 KZT = |
0.0241 NOK |
41.4959 KZT = |
1 NOK |
2023-06-13 |
1 KZT = |
0.0241 NOK |
41.5697 KZT = |
1 NOK |
2023-06-12 |
1 KZT = |
0.0241 NOK |
41.4844 KZT = |
1 NOK |
2023-06-11 |
1 KZT = |
0.0241 NOK |
41.4844 KZT = |
1 NOK |
2023-06-10 |
1 KZT = |
0.0244 NOK |
40.9124 KZT = |
1 NOK |
2023-06-09 |
1 KZT = |
0.0246 NOK |
40.6302 KZT = |
1 NOK |
2023-06-08 |
1 KZT = |
0.0247 NOK |
40.5559 KZT = |
1 NOK |
2023-06-07 |
1 KZT = |
0.0248 NOK |
40.3851 KZT = |
1 NOK |
2023-06-06 |
1 KZT = |
0.0245 NOK |
40.7752 KZT = |
1 NOK |
2023-06-05 |
1 KZT = |
0.0245 NOK |
40.8654 KZT = |
1 NOK |
2023-06-04 |
1 KZT = |
0.0243 NOK |
41.0745 KZT = |
1 NOK |
2023-06-03 |
1 KZT = |
0.0246 NOK |
40.7119 KZT = |
1 NOK |
2023-06-02 |
1 KZT = |
0.0249 NOK |
40.1892 KZT = |
1 NOK |
2023-06-01 |
1 KZT = |
0.0252 NOK |
39.7333 KZT = |
1 NOK |
2023-05-31 |
1 KZT = |
0.025 NOK |
40.053 KZT = |
1 NOK |
2023-05-30 |
1 KZT = |
0.0249 NOK |
40.1995 KZT = |
1 NOK |
2023-05-29 |
1 KZT = |
0.0249 NOK |
40.1747 KZT = |
1 NOK |
2023-05-28 |
1 KZT = |
0.0249 NOK |
40.1747 KZT = |
1 NOK |
2023-05-27 |
1 KZT = |
0.0248 NOK |
40.3133 KZT = |
1 NOK |
2023-05-26 |
1 KZT = |
0.0246 NOK |
40.71 KZT = |
1 NOK |
2023-05-25 |
1 KZT = |
0.0248 NOK |
40.3405 KZT = |
1 NOK |
2023-05-24 |
1 KZT = |
0.0246 NOK |
40.7289 KZT = |
1 NOK |
2023-05-23 |
1 KZT = |
0.0242 NOK |
41.2439 KZT = |
1 NOK |
2023-05-22 |
1 KZT = |
0.0244 NOK |
40.9347 KZT = |
1 NOK |
2023-05-21 |
1 KZT = |
0.0244 NOK |
40.9347 KZT = |
1 NOK |
2023-05-20 |
1 KZT = |
0.0243 NOK |
41.0789 KZT = |
1 NOK |
2023-05-19 |
1 KZT = |
0.0239 NOK |
41.7916 KZT = |
1 NOK |
2023-05-18 |
1 KZT = |
0.0238 NOK |
41.9696 KZT = |
1 NOK |
2023-05-17 |
1 KZT = |
0.0235 NOK |
42.5533 KZT = |
1 NOK |
2023-05-16 |
1 KZT = |
0.0239 NOK |
41.8381 KZT = |
1 NOK |
2023-05-15 |
1 KZT = |
0.024 NOK |
41.6548 KZT = |
1 NOK |
2023-05-14 |
1 KZT = |
0.0239 NOK |
41.8191 KZT = |
1 NOK |
2023-05-13 |
1 KZT = |
0.024 NOK |
41.605 KZT = |
1 NOK |
2023-05-12 |
1 KZT = |
0.0236 NOK |
42.3156 KZT = |
1 NOK |
2023-05-11 |
1 KZT = |
0.0238 NOK |
41.9994 KZT = |
1 NOK |
2023-05-10 |
1 KZT = |
0.0237 NOK |
42.2396 KZT = |
1 NOK |
2023-05-09 |
1 KZT = |
0.0239 NOK |
41.9206 KZT = |
1 NOK |
2023-05-08 |
1 KZT = |
0.0238 NOK |
41.9373 KZT = |
1 NOK |
2023-05-07 |
1 KZT = |
0.0238 NOK |
41.9373 KZT = |
1 NOK |
2023-05-06 |
1 KZT = |
0.024 NOK |
41.6707 KZT = |
1 NOK |
2023-05-05 |
1 KZT = |
0.0241 NOK |
41.4318 KZT = |
1 NOK |
2023-05-04 |
1 KZT = |
0.0241 NOK |
41.41 KZT = |
1 NOK |
2023-05-03 |
1 KZT = |
0.0238 NOK |
41.976 KZT = |
1 NOK |
2023-05-02 |
1 KZT = |
0.0239 NOK |
41.7722 KZT = |
1 NOK |
2023-05-01 |
1 KZT = |
0.0239 NOK |
41.7691 KZT = |
1 NOK |
2023-04-30 |
1 KZT = |
0.0236 NOK |
42.3488 KZT = |
1 NOK |
2023-04-29 |
1 KZT = |
0.0233 NOK |
42.9807 KZT = |
1 NOK |
2023-04-28 |
1 KZT = |
0.0233 NOK |
42.8332 KZT = |
1 NOK |
2023-04-27 |
1 KZT = |
0.0235 NOK |
42.5724 KZT = |
1 NOK |
2023-04-26 |