Last Year History for KZT/NGN
| KZT | NGN | KZT | NGN | Date |
|---|---|---|---|---|
| 1 KZT = | 2.9374 NGN | 0.3404 KZT = | 1 NGN | 2024-04-26 |
| 1 KZT = | 2.8589 NGN | 0.3498 KZT = | 1 NGN | 2024-04-25 |
| 1 KZT = | 2.8537 NGN | 0.3504 KZT = | 1 NGN | 2024-04-24 |
| 1 KZT = | 2.8224 NGN | 0.3543 KZT = | 1 NGN | 2024-04-23 |
| 1 KZT = | 2.4124 NGN | 0.4145 KZT = | 1 NGN | 2024-04-22 |
| 1 KZT = | 2.5852 NGN | 0.3868 KZT = | 1 NGN | 2024-04-21 |
| 1 KZT = | 2.5852 NGN | 0.3868 KZT = | 1 NGN | 2024-04-20 |
| 1 KZT = | 2.4776 NGN | 0.4036 KZT = | 1 NGN | 2024-04-19 |
| 1 KZT = | 2.5844 NGN | 0.3869 KZT = | 1 NGN | 2024-04-18 |
| 1 KZT = | 2.5637 NGN | 0.3901 KZT = | 1 NGN | 2024-04-17 |
| 1 KZT = | 2.5843 NGN | 0.387 KZT = | 1 NGN | 2024-04-16 |
| 1 KZT = | 2.6499 NGN | 0.3774 KZT = | 1 NGN | 2024-04-15 |
| 1 KZT = | 2.6789 NGN | 0.3733 KZT = | 1 NGN | 2024-04-14 |
| 1 KZT = | 2.6739 NGN | 0.374 KZT = | 1 NGN | 2024-04-13 |
| 1 KZT = | 2.7812 NGN | 0.3596 KZT = | 1 NGN | 2024-04-12 |
| 1 KZT = | 2.7469 NGN | 0.3641 KZT = | 1 NGN | 2024-04-11 |
| 1 KZT = | 2.786 NGN | 0.3589 KZT = | 1 NGN | 2024-04-10 |
| 1 KZT = | 2.793 NGN | 0.358 KZT = | 1 NGN | 2024-04-09 |
| 1 KZT = | 2.7915 NGN | 0.3582 KZT = | 1 NGN | 2024-04-08 |
| 1 KZT = | 2.7973 NGN | 0.3575 KZT = | 1 NGN | 2024-04-07 |
| 1 KZT = | 2.7973 NGN | 0.3575 KZT = | 1 NGN | 2024-04-06 |
| 1 KZT = | 2.952 NGN | 0.3388 KZT = | 1 NGN | 2024-04-05 |
| 1 KZT = | 2.9677 NGN | 0.337 KZT = | 1 NGN | 2024-04-04 |
| 1 KZT = | 2.8835 NGN | 0.3468 KZT = | 1 NGN | 2024-04-03 |
| 1 KZT = | 2.9351 NGN | 0.3407 KZT = | 1 NGN | 2024-04-02 |
| 1 KZT = | 2.9179 NGN | 0.3427 KZT = | 1 NGN | 2024-04-01 |
| 1 KZT = | 3.1818 NGN | 0.3143 KZT = | 1 NGN | 2024-03-31 |
| 1 KZT = | 3.1818 NGN | 0.3143 KZT = | 1 NGN | 2024-03-30 |
| 1 KZT = | 3.1052 NGN | 0.322 KZT = | 1 NGN | 2024-03-29 |
| 1 KZT = | 3.1509 NGN | 0.3174 KZT = | 1 NGN | 2024-03-28 |
| 1 KZT = | 3.0939 NGN | 0.3232 KZT = | 1 NGN | 2024-03-27 |
| 1 KZT = | 3.2009 NGN | 0.3124 KZT = | 1 NGN | 2024-03-26 |
| 1 KZT = | 3.2202 NGN | 0.3105 KZT = | 1 NGN | 2024-03-25 |
| 1 KZT = | 3.2753 NGN | 0.3053 KZT = | 1 NGN | 2024-03-24 |
| 1 KZT = | 3.2753 NGN | 0.3053 KZT = | 1 NGN | 2024-03-23 |
| 1 KZT = | 3.1146 NGN | 0.3211 KZT = | 1 NGN | 2024-03-22 |
| 1 KZT = | 3.1662 NGN | 0.3158 KZT = | 1 NGN | 2024-03-21 |
| 1 KZT = | 3.3482 NGN | 0.2987 KZT = | 1 NGN | 2024-03-20 |
| 1 KZT = | 3.4667 NGN | 0.2885 KZT = | 1 NGN | 2024-03-19 |
| 1 KZT = | 3.4795 NGN | 0.2874 KZT = | 1 NGN | 2024-03-18 |
| 1 KZT = | 3.5811 NGN | 0.2792 KZT = | 1 NGN | 2024-03-17 |
| 1 KZT = | 3.5811 NGN | 0.2792 KZT = | 1 NGN | 2024-03-16 |
| 1 KZT = | 3.5518 NGN | 0.2815 KZT = | 1 NGN | 2024-03-15 |
| 1 KZT = | 3.5344 NGN | 0.2829 KZT = | 1 NGN | 2024-03-14 |
| 1 KZT = | 3.5181 NGN | 0.2842 KZT = | 1 NGN | 2024-03-13 |
| 1 KZT = | 3.4974 NGN | 0.2859 KZT = | 1 NGN | 2024-03-12 |
| 1 KZT = | 3.5597 NGN | 0.2809 KZT = | 1 NGN | 2024-03-11 |
| 1 KZT = | 3.5704 NGN | 0.2801 KZT = | 1 NGN | 2024-03-10 |
| 1 KZT = | 3.5704 NGN | 0.2801 KZT = | 1 NGN | 2024-03-09 |
| 1 KZT = | 3.5788 NGN | 0.2794 KZT = | 1 NGN | 2024-03-08 |
| 1 KZT = | 3.5709 NGN | 0.28 KZT = | 1 NGN | 2024-03-07 |
| 1 KZT = | 3.5008 NGN | 0.2856 KZT = | 1 NGN | 2024-03-06 |
| 1 KZT = | 3.4266 NGN | 0.2918 KZT = | 1 NGN | 2024-03-05 |
| 1 KZT = | 3.3916 NGN | 0.2948 KZT = | 1 NGN | 2024-03-04 |
| 1 KZT = | 3.5004 NGN | 0.2857 KZT = | 1 NGN | 2024-03-03 |
| 1 KZT = | 3.5004 NGN | 0.2857 KZT = | 1 NGN | 2024-03-02 |
| 1 KZT = | 3.5805 NGN | 0.2793 KZT = | 1 NGN | 2024-03-01 |
| 1 KZT = | 3.6249 NGN | 0.2759 KZT = | 1 NGN | 2024-02-29 |
| 1 KZT = | 3.5055 NGN | 0.2853 KZT = | 1 NGN | 2024-02-28 |
| 1 KZT = | 3.5132 NGN | 0.2846 KZT = | 1 NGN | 2024-02-27 |
| 1 KZT = | 3.4566 NGN | 0.2893 KZT = | 1 NGN | 2024-02-26 |
| 1 KZT = | 3.5662 NGN | 0.2804 KZT = | 1 NGN | 2024-02-25 |
| 1 KZT = | 3.5662 NGN | 0.2804 KZT = | 1 NGN | 2024-02-24 |
| 1 KZT = | 3.543 NGN | 0.2822 KZT = | 1 NGN | 2024-02-23 |
| 1 KZT = | 3.5578 NGN | 0.2811 KZT = | 1 NGN | 2024-02-22 |
| 1 KZT = | 3.5131 NGN | 0.2846 KZT = | 1 NGN | 2024-02-21 |
| 1 KZT = | 3.3221 NGN | 0.301 KZT = | 1 NGN | 2024-02-20 |
| 1 KZT = | 3.3209 NGN | 0.3011 KZT = | 1 NGN | 2024-02-19 |
| 1 KZT = | 3.32 NGN | 0.3012 KZT = | 1 NGN | 2024-02-18 |
| 1 KZT = | 3.3191 NGN | 0.3013 KZT = | 1 NGN | 2024-02-17 |
| 1 KZT = | 3.3893 NGN | 0.295 KZT = | 1 NGN | 2024-02-16 |
| 1 KZT = | 3.3864 NGN | 0.2953 KZT = | 1 NGN | 2024-02-15 |
| 1 KZT = | 3.3588 NGN | 0.2977 KZT = | 1 NGN | 2024-02-14 |
| 1 KZT = | 3.2314 NGN | 0.3095 KZT = | 1 NGN | 2024-02-13 |
| 1 KZT = | 3.3652 NGN | 0.2972 KZT = | 1 NGN | 2024-02-12 |
| 1 KZT = | 3.3042 NGN | 0.3026 KZT = | 1 NGN | 2024-02-11 |
| 1 KZT = | 3.3042 NGN | 0.3026 KZT = | 1 NGN | 2024-02-10 |
| 1 KZT = | 3.213 NGN | 0.3112 KZT = | 1 NGN | 2024-02-09 |
| 1 KZT = | 3.1297 NGN | 0.3195 KZT = | 1 NGN | 2024-02-08 |
| 1 KZT = | 3.113 NGN | 0.3212 KZT = | 1 NGN | 2024-02-07 |
| 1 KZT = | 3.0709 NGN | 0.3256 KZT = | 1 NGN | 2024-02-06 |
| 1 KZT = | 2.7403 NGN | 0.3649 KZT = | 1 NGN | 2024-02-05 |
| 1 KZT = | 2.6416 NGN | 0.3786 KZT = | 1 NGN | 2024-02-04 |
| 1 KZT = | 2.6416 NGN | 0.3786 KZT = | 1 NGN | 2024-02-03 |
| 1 KZT = | 2.6693 NGN | 0.3746 KZT = | 1 NGN | 2024-02-02 |
| 1 KZT = | 2.6469 NGN | 0.3778 KZT = | 1 NGN | 2024-02-01 |
| 1 KZT = | 1.9961 NGN | 0.501 KZT = | 1 NGN | 2024-01-31 |
| 1 KZT = | 1.9893 NGN | 0.5027 KZT = | 1 NGN | 2024-01-30 |
| 1 KZT = | 2.0163 NGN | 0.4959 KZT = | 1 NGN | 2024-01-29 |
| 1 KZT = | 1.994 NGN | 0.5015 KZT = | 1 NGN | 2024-01-28 |
| 1 KZT = | 1.994 NGN | 0.5015 KZT = | 1 NGN | 2024-01-27 |
| 1 KZT = | 1.9992 NGN | 0.5002 KZT = | 1 NGN | 2024-01-26 |
| 1 KZT = | 2.0119 NGN | 0.4971 KZT = | 1 NGN | 2024-01-25 |
| 1 KZT = | 2.0214 NGN | 0.4947 KZT = | 1 NGN | 2024-01-24 |
| 1 KZT = | 1.99 NGN | 0.5025 KZT = | 1 NGN | 2024-01-23 |
| 1 KZT = | 2.0281 NGN | 0.4931 KZT = | 1 NGN | 2024-01-22 |
| 1 KZT = | 1.9861 NGN | 0.5035 KZT = | 1 NGN | 2024-01-21 |
| 1 KZT = | 1.9798 NGN | 0.5051 KZT = | 1 NGN | 2024-01-20 |
| 1 KZT = | 1.9043 NGN | 0.5251 KZT = | 1 NGN | 2024-01-19 |
| 1 KZT = | 1.898 NGN | 0.5269 KZT = | 1 NGN | 2024-01-18 |
| 1 KZT = | 2.01 NGN | 0.4975 KZT = | 1 NGN | 2024-01-17 |
| 1 KZT = | 2.0127 NGN | 0.4968 KZT = | 1 NGN | 2024-01-16 |
| 1 KZT = | 2.1194 NGN | 0.4718 KZT = | 1 NGN | 2024-01-15 |
| 1 KZT = | 2.1223 NGN | 0.4712 KZT = | 1 NGN | 2024-01-14 |
| 1 KZT = | 2.1223 NGN | 0.4712 KZT = | 1 NGN | 2024-01-13 |
| 1 KZT = | 2.1207 NGN | 0.4715 KZT = | 1 NGN | 2024-01-12 |
| 1 KZT = | 2.1005 NGN | 0.4761 KZT = | 1 NGN | 2024-01-11 |
| 1 KZT = | 2.0114 NGN | 0.4972 KZT = | 1 NGN | 2024-01-10 |
| 1 KZT = | 1.9491 NGN | 0.513 KZT = | 1 NGN | 2024-01-09 |
| 1 KZT = | 1.9541 NGN | 0.5117 KZT = | 1 NGN | 2024-01-08 |
| 1 KZT = | 2.0242 NGN | 0.494 KZT = | 1 NGN | 2024-01-07 |
| 1 KZT = | 2.0242 NGN | 0.494 KZT = | 1 NGN | 2024-01-06 |
| 1 KZT = | 2.0079 NGN | 0.498 KZT = | 1 NGN | 2024-01-05 |
| 1 KZT = | 1.9489 NGN | 0.5131 KZT = | 1 NGN | 2024-01-04 |
| 1 KZT = | 1.9419 NGN | 0.515 KZT = | 1 NGN | 2024-01-03 |
| 1 KZT = | 1.9622 NGN | 0.5096 KZT = | 1 NGN | 2024-01-02 |
| 1 KZT = | 1.9621 NGN | 0.5096 KZT = | 1 NGN | 2024-01-01 |
| 1 KZT = | 1.9586 NGN | 0.5106 KZT = | 1 NGN | 2023-12-31 |
| 1 KZT = | 1.9621 NGN | 0.5097 KZT = | 1 NGN | 2023-12-30 |
| 1 KZT = | 1.968 NGN | 0.5081 KZT = | 1 NGN | 2023-12-29 |
| 1 KZT = | 1.9743 NGN | 0.5065 KZT = | 1 NGN | 2023-12-28 |
| 1 KZT = | 1.9693 NGN | 0.5078 KZT = | 1 NGN | 2023-12-27 |
| 1 KZT = | 1.9671 NGN | 0.5084 KZT = | 1 NGN | 2023-12-26 |
| 1 KZT = | 1.9681 NGN | 0.5081 KZT = | 1 NGN | 2023-12-25 |
| 1 KZT = | 1.9704 NGN | 0.5075 KZT = | 1 NGN | 2023-12-24 |
| 1 KZT = | 1.9704 NGN | 0.5075 KZT = | 1 NGN | 2023-12-23 |
| 1 KZT = | 1.9659 NGN | 0.5087 KZT = | 1 NGN | 2023-12-22 |
| 1 KZT = | 1.8081 NGN | 0.5531 KZT = | 1 NGN | 2023-12-21 |
| 1 KZT = | 1.8076 NGN | 0.5532 KZT = | 1 NGN | 2023-12-20 |
| 1 KZT = | 1.7213 NGN | 0.581 KZT = | 1 NGN | 2023-12-19 |
| 1 KZT = | 1.7203 NGN | 0.5813 KZT = | 1 NGN | 2023-12-18 |
| 1 KZT = | 1.7402 NGN | 0.5747 KZT = | 1 NGN | 2023-12-17 |
| 1 KZT = | 1.7402 NGN | 0.5747 KZT = | 1 NGN | 2023-12-16 |
| 1 KZT = | 1.7372 NGN | 0.5757 KZT = | 1 NGN | 2023-12-15 |
| 1 KZT = | 1.7678 NGN | 0.5657 KZT = | 1 NGN | 2023-12-14 |
| 1 KZT = | 1.7268 NGN | 0.5791 KZT = | 1 NGN | 2023-12-13 |
| 1 KZT = | 1.7199 NGN | 0.5814 KZT = | 1 NGN | 2023-12-12 |
| 1 KZT = | 1.7183 NGN | 0.582 KZT = | 1 NGN | 2023-12-11 |
| 1 KZT = | 1.7498 NGN | 0.5715 KZT = | 1 NGN | 2023-12-10 |
| 1 KZT = | 1.7498 NGN | 0.5715 KZT = | 1 NGN | 2023-12-09 |
| 1 KZT = | 1.7224 NGN | 0.5806 KZT = | 1 NGN | 2023-12-08 |
| 1 KZT = | 1.7398 NGN | 0.5748 KZT = | 1 NGN | 2023-12-07 |
| 1 KZT = | 1.7358 NGN | 0.5761 KZT = | 1 NGN | 2023-12-06 |
| 1 KZT = | 1.7301 NGN | 0.578 KZT = | 1 NGN | 2023-12-05 |
| 1 KZT = | 1.7068 NGN | 0.5859 KZT = | 1 NGN | 2023-12-04 |
| 1 KZT = | 1.7091 NGN | 0.5851 KZT = | 1 NGN | 2023-12-03 |
| 1 KZT = | 1.7091 NGN | 0.5851 KZT = | 1 NGN | 2023-12-02 |
| 1 KZT = | 1.7168 NGN | 0.5825 KZT = | 1 NGN | 2023-12-01 |
| 1 KZT = | 1.7164 NGN | 0.5826 KZT = | 1 NGN | 2023-11-30 |
| 1 KZT = | 1.715 NGN | 0.5831 KZT = | 1 NGN | 2023-11-29 |
| 1 KZT = | 1.7193 NGN | 0.5816 KZT = | 1 NGN | 2023-11-28 |
| 1 KZT = | 1.7157 NGN | 0.5829 KZT = | 1 NGN | 2023-11-27 |
| 1 KZT = | 1.7661 NGN | 0.5662 KZT = | 1 NGN | 2023-11-26 |
| 1 KZT = | 1.7614 NGN | 0.5677 KZT = | 1 NGN | 2023-11-25 |
| 1 KZT = | 1.7431 NGN | 0.5737 KZT = | 1 NGN | 2023-11-24 |
| 1 KZT = | 1.7568 NGN | 0.5692 KZT = | 1 NGN | 2023-11-23 |
| 1 KZT = | 1.7755 NGN | 0.5632 KZT = | 1 NGN | 2023-11-22 |
| 1 KZT = | 1.7777 NGN | 0.5625 KZT = | 1 NGN | 2023-11-21 |
| 1 KZT = | 1.7829 NGN | 0.5609 KZT = | 1 NGN | 2023-11-20 |
| 1 KZT = | 1.8193 NGN | 0.5497 KZT = | 1 NGN | 2023-11-19 |
| 1 KZT = | 1.8193 NGN | 0.5497 KZT = | 1 NGN | 2023-11-18 |
| 1 KZT = | 1.8271 NGN | 0.5473 KZT = | 1 NGN | 2023-11-17 |
| 1 KZT = | 1.825 NGN | 0.5479 KZT = | 1 NGN | 2023-11-16 |
| 1 KZT = | 1.8486 NGN | 0.5409 KZT = | 1 NGN | 2023-11-15 |
| 1 KZT = | 1.7252 NGN | 0.5796 KZT = | 1 NGN | 2023-11-14 |
| 1 KZT = | 1.718 NGN | 0.5821 KZT = | 1 NGN | 2023-11-13 |
| 1 KZT = | 1.7284 NGN | 0.5786 KZT = | 1 NGN | 2023-11-12 |
| 1 KZT = | 1.7284 NGN | 0.5786 KZT = | 1 NGN | 2023-11-11 |
| 1 KZT = | 1.7136 NGN | 0.5836 KZT = | 1 NGN | 2023-11-10 |
| 1 KZT = | 1.7199 NGN | 0.5814 KZT = | 1 NGN | 2023-11-09 |
| 1 KZT = | 1.6922 NGN | 0.5909 KZT = | 1 NGN | 2023-11-08 |
| 1 KZT = | 1.7184 NGN | 0.5819 KZT = | 1 NGN | 2023-11-07 |
| 1 KZT = | 1.6937 NGN | 0.5904 KZT = | 1 NGN | 2023-11-06 |
| 1 KZT = | 1.7493 NGN | 0.5716 KZT = | 1 NGN | 2023-11-05 |
| 1 KZT = | 1.7493 NGN | 0.5716 KZT = | 1 NGN | 2023-11-04 |
| 1 KZT = | 1.6862 NGN | 0.593 KZT = | 1 NGN | 2023-11-03 |
| 1 KZT = | 1.684 NGN | 0.5938 KZT = | 1 NGN | 2023-11-02 |
| 1 KZT = | 1.6783 NGN | 0.5958 KZT = | 1 NGN | 2023-11-01 |
| 1 KZT = | 1.6756 NGN | 0.5968 KZT = | 1 NGN | 2023-10-31 |
| 1 KZT = | 1.6784 NGN | 0.5958 KZT = | 1 NGN | 2023-10-30 |
| 1 KZT = | 1.6939 NGN | 0.5904 KZT = | 1 NGN | 2023-10-29 |
| 1 KZT = | 1.6939 NGN | 0.5904 KZT = | 1 NGN | 2023-10-28 |
| 1 KZT = | 1.6949 NGN | 0.59 KZT = | 1 NGN | 2023-10-27 |
| 1 KZT = | 1.713 NGN | 0.5838 KZT = | 1 NGN | 2023-10-26 |
| 1 KZT = | 1.6638 NGN | 0.601 KZT = | 1 NGN | 2023-10-25 |
| 1 KZT = | 1.6128 NGN | 0.6201 KZT = | 1 NGN | 2023-10-24 |
| 1 KZT = | 1.8449 NGN | 0.542 KZT = | 1 NGN | 2023-10-23 |
| 1 KZT = | 1.5961 NGN | 0.6265 KZT = | 1 NGN | 2023-10-22 |
| 1 KZT = | 1.5961 NGN | 0.6265 KZT = | 1 NGN | 2023-10-21 |
| 1 KZT = | 1.5954 NGN | 0.6268 KZT = | 1 NGN | 2023-10-20 |
| 1 KZT = | 1.6148 NGN | 0.6193 KZT = | 1 NGN | 2023-10-19 |
| 1 KZT = | 1.6011 NGN | 0.6246 KZT = | 1 NGN | 2023-10-18 |
| 1 KZT = | 1.6077 NGN | 0.622 KZT = | 1 NGN | 2023-10-17 |
| 1 KZT = | 1.6264 NGN | 0.6149 KZT = | 1 NGN | 2023-10-16 |
| 1 KZT = | 1.6142 NGN | 0.6195 KZT = | 1 NGN | 2023-10-15 |
| 1 KZT = | 1.6142 NGN | 0.6195 KZT = | 1 NGN | 2023-10-14 |
| 1 KZT = | 1.5954 NGN | 0.6268 KZT = | 1 NGN | 2023-10-13 |
| 1 KZT = | 1.6076 NGN | 0.622 KZT = | 1 NGN | 2023-10-12 |
| 1 KZT = | 1.6028 NGN | 0.6239 KZT = | 1 NGN | 2023-10-11 |
| 1 KZT = | 1.6045 NGN | 0.6233 KZT = | 1 NGN | 2023-10-10 |
| 1 KZT = | 1.6201 NGN | 0.6172 KZT = | 1 NGN | 2023-10-09 |
| 1 KZT = | 1.614 NGN | 0.6196 KZT = | 1 NGN | 2023-10-08 |
| 1 KZT = | 1.614 NGN | 0.6196 KZT = | 1 NGN | 2023-10-07 |
| 1 KZT = | 1.5608 NGN | 0.6407 KZT = | 1 NGN | 2023-10-06 |
| 1 KZT = | 1.605 NGN | 0.6231 KZT = | 1 NGN | 2023-10-05 |
| 1 KZT = | 1.6055 NGN | 0.6229 KZT = | 1 NGN | 2023-10-04 |
| 1 KZT = | 1.6626 NGN | 0.6015 KZT = | 1 NGN | 2023-10-03 |
| 1 KZT = | 1.6039 NGN | 0.6235 KZT = | 1 NGN | 2023-10-02 |
| 1 KZT = | 1.6093 NGN | 0.6214 KZT = | 1 NGN | 2023-10-01 |
| 1 KZT = | 1.6093 NGN | 0.6214 KZT = | 1 NGN | 2023-09-30 |
| 1 KZT = | 1.6435 NGN | 0.6085 KZT = | 1 NGN | 2023-09-29 |
| 1 KZT = | 1.6593 NGN | 0.6026 KZT = | 1 NGN | 2023-09-28 |
| 1 KZT = | 1.6256 NGN | 0.6152 KZT = | 1 NGN | 2023-09-27 |
| 1 KZT = | 1.6458 NGN | 0.6076 KZT = | 1 NGN | 2023-09-26 |
| 1 KZT = | 1.6455 NGN | 0.6077 KZT = | 1 NGN | 2023-09-25 |
| 1 KZT = | 1.6273 NGN | 0.6145 KZT = | 1 NGN | 2023-09-24 |
| 1 KZT = | 1.6273 NGN | 0.6145 KZT = | 1 NGN | 2023-09-23 |
| 1 KZT = | 1.616 NGN | 0.6188 KZT = | 1 NGN | 2023-09-22 |
| 1 KZT = | 1.6372 NGN | 0.6108 KZT = | 1 NGN | 2023-09-21 |
| 1 KZT = | 1.6441 NGN | 0.6082 KZT = | 1 NGN | 2023-09-20 |
| 1 KZT = | 1.671 NGN | 0.5985 KZT = | 1 NGN | 2023-09-19 |
| 1 KZT = | 1.6891 NGN | 0.592 KZT = | 1 NGN | 2023-09-18 |
| 1 KZT = | 1.6792 NGN | 0.5955 KZT = | 1 NGN | 2023-09-17 |
| 1 KZT = | 1.6792 NGN | 0.5955 KZT = | 1 NGN | 2023-09-16 |
| 1 KZT = | 1.6797 NGN | 0.5954 KZT = | 1 NGN | 2023-09-15 |
| 1 KZT = | 1.6535 NGN | 0.6048 KZT = | 1 NGN | 2023-09-14 |
| 1 KZT = | 1.6139 NGN | 0.6196 KZT = | 1 NGN | 2023-09-13 |
| 1 KZT = | 1.682 NGN | 0.5945 KZT = | 1 NGN | 2023-09-12 |
| 1 KZT = | 1.6179 NGN | 0.6181 KZT = | 1 NGN | 2023-09-11 |
| 1 KZT = | 1.702 NGN | 0.5875 KZT = | 1 NGN | 2023-09-10 |
| 1 KZT = | 1.7002 NGN | 0.5882 KZT = | 1 NGN | 2023-09-09 |
| 1 KZT = | 1.6978 NGN | 0.589 KZT = | 1 NGN | 2023-09-08 |
| 1 KZT = | 1.6231 NGN | 0.6161 KZT = | 1 NGN | 2023-09-07 |
| 1 KZT = | 1.6433 NGN | 0.6085 KZT = | 1 NGN | 2023-09-06 |
| 1 KZT = | 1.6508 NGN | 0.6058 KZT = | 1 NGN | 2023-09-05 |
| 1 KZT = | 1.6441 NGN | 0.6082 KZT = | 1 NGN | 2023-09-04 |
| 1 KZT = | 1.6469 NGN | 0.6072 KZT = | 1 NGN | 2023-09-03 |
| 1 KZT = | 1.6469 NGN | 0.6072 KZT = | 1 NGN | 2023-09-02 |
| 1 KZT = | 1.6865 NGN | 0.5929 KZT = | 1 NGN | 2023-09-01 |
| 1 KZT = | 1.6677 NGN | 0.5996 KZT = | 1 NGN | 2023-08-31 |
| 1 KZT = | 1.6433 NGN | 0.6085 KZT = | 1 NGN | 2023-08-30 |
| 1 KZT = | 1.642 NGN | 0.609 KZT = | 1 NGN | 2023-08-29 |
| 1 KZT = | 1.6657 NGN | 0.6003 KZT = | 1 NGN | 2023-08-28 |
| 1 KZT = | 1.6601 NGN | 0.6024 KZT = | 1 NGN | 2023-08-27 |
| 1 KZT = | 1.6601 NGN | 0.6024 KZT = | 1 NGN | 2023-08-26 |
| 1 KZT = | 1.6762 NGN | 0.5966 KZT = | 1 NGN | 2023-08-25 |
| 1 KZT = | 1.6843 NGN | 0.5937 KZT = | 1 NGN | 2023-08-24 |
| 1 KZT = | 1.6772 NGN | 0.5962 KZT = | 1 NGN | 2023-08-23 |
| 1 KZT = | 1.6726 NGN | 0.5979 KZT = | 1 NGN | 2023-08-22 |
| 1 KZT = | 1.6912 NGN | 0.5913 KZT = | 1 NGN | 2023-08-21 |
| 1 KZT = | 1.6991 NGN | 0.5886 KZT = | 1 NGN | 2023-08-20 |
| 1 KZT = | 1.6649 NGN | 0.6006 KZT = | 1 NGN | 2023-08-19 |
| 1 KZT = | 1.6616 NGN | 0.6018 KZT = | 1 NGN | 2023-08-18 |
| 1 KZT = | 1.7008 NGN | 0.5879 KZT = | 1 NGN | 2023-08-17 |
| 1 KZT = | 1.6824 NGN | 0.5944 KZT = | 1 NGN | 2023-08-16 |
| 1 KZT = | 1.6839 NGN | 0.5939 KZT = | 1 NGN | 2023-08-15 |
| 1 KZT = | 1.7222 NGN | 0.5807 KZT = | 1 NGN | 2023-08-14 |
| 1 KZT = | 1.7175 NGN | 0.5822 KZT = | 1 NGN | 2023-08-13 |
| 1 KZT = | 1.7175 NGN | 0.5822 KZT = | 1 NGN | 2023-08-12 |
| 1 KZT = | 1.7277 NGN | 0.5788 KZT = | 1 NGN | 2023-08-11 |
| 1 KZT = | 1.7106 NGN | 0.5846 KZT = | 1 NGN | 2023-08-10 |
| 1 KZT = | 1.7085 NGN | 0.5853 KZT = | 1 NGN | 2023-08-09 |
| 1 KZT = | 1.7624 NGN | 0.5674 KZT = | 1 NGN | 2023-08-08 |
| 1 KZT = | 1.735 NGN | 0.5764 KZT = | 1 NGN | 2023-08-07 |
| 1 KZT = | 1.7359 NGN | 0.5761 KZT = | 1 NGN | 2023-08-06 |
| 1 KZT = | 1.7359 NGN | 0.5761 KZT = | 1 NGN | 2023-08-05 |
| 1 KZT = | 1.7336 NGN | 0.5768 KZT = | 1 NGN | 2023-08-04 |
| 1 KZT = | 1.7397 NGN | 0.5748 KZT = | 1 NGN | 2023-08-03 |
| 1 KZT = | 1.7068 NGN | 0.5859 KZT = | 1 NGN | 2023-08-02 |
| 1 KZT = | 1.7247 NGN | 0.5798 KZT = | 1 NGN | 2023-08-01 |
| 1 KZT = | 1.7818 NGN | 0.5612 KZT = | 1 NGN | 2023-07-31 |
| 1 KZT = | 1.7489 NGN | 0.5718 KZT = | 1 NGN | 2023-07-30 |
| 1 KZT = | 1.7489 NGN | 0.5718 KZT = | 1 NGN | 2023-07-29 |
| 1 KZT = | 1.7197 NGN | 0.5815 KZT = | 1 NGN | 2023-07-28 |
| 1 KZT = | 1.7184 NGN | 0.5819 KZT = | 1 NGN | 2023-07-27 |
| 1 KZT = | 1.7652 NGN | 0.5665 KZT = | 1 NGN | 2023-07-26 |
| 1 KZT = | 1.7458 NGN | 0.5728 KZT = | 1 NGN | 2023-07-25 |
| 1 KZT = | 1.774 NGN | 0.5637 KZT = | 1 NGN | 2023-07-24 |
| 1 KZT = | 1.7431 NGN | 0.5737 KZT = | 1 NGN | 2023-07-23 |
| 1 KZT = | 1.7431 NGN | 0.5737 KZT = | 1 NGN | 2023-07-22 |
| 1 KZT = | 1.7723 NGN | 0.5642 KZT = | 1 NGN | 2023-07-21 |
| 1 KZT = | 1.7729 NGN | 0.564 KZT = | 1 NGN | 2023-07-20 |
| 1 KZT = | 1.7971 NGN | 0.5565 KZT = | 1 NGN | 2023-07-19 |
| 1 KZT = | 1.7453 NGN | 0.573 KZT = | 1 NGN | 2023-07-18 |
| 1 KZT = | 1.7463 NGN | 0.5726 KZT = | 1 NGN | 2023-07-17 |
| 1 KZT = | 1.7484 NGN | 0.5719 KZT = | 1 NGN | 2023-07-16 |
| 1 KZT = | 1.7484 NGN | 0.5719 KZT = | 1 NGN | 2023-07-15 |
| 1 KZT = | 1.7558 NGN | 0.5696 KZT = | 1 NGN | 2023-07-14 |
| 1 KZT = | 1.7698 NGN | 0.565 KZT = | 1 NGN | 2023-07-13 |
| 1 KZT = | 1.7693 NGN | 0.5652 KZT = | 1 NGN | 2023-07-12 |
| 1 KZT = | 1.7894 NGN | 0.5588 KZT = | 1 NGN | 2023-07-11 |
| 1 KZT = | 1.7626 NGN | 0.5673 KZT = | 1 NGN | 2023-07-10 |
| 1 KZT = | 1.7399 NGN | 0.5748 KZT = | 1 NGN | 2023-07-09 |
| 1 KZT = | 1.7399 NGN | 0.5748 KZT = | 1 NGN | 2023-07-08 |
| 1 KZT = | 1.7237 NGN | 0.5801 KZT = | 1 NGN | 2023-07-07 |
| 1 KZT = | 1.7395 NGN | 0.5749 KZT = | 1 NGN | 2023-07-06 |
| 1 KZT = | 1.7403 NGN | 0.5746 KZT = | 1 NGN | 2023-07-05 |
| 1 KZT = | 1.7323 NGN | 0.5773 KZT = | 1 NGN | 2023-07-04 |
| 1 KZT = | 1.7251 NGN | 0.5797 KZT = | 1 NGN | 2023-07-03 |
| 1 KZT = | 1.6837 NGN | 0.5939 KZT = | 1 NGN | 2023-07-02 |
| 1 KZT = | 1.6837 NGN | 0.5939 KZT = | 1 NGN | 2023-07-01 |
| 1 KZT = | 1.6978 NGN | 0.589 KZT = | 1 NGN | 2023-06-30 |
| 1 KZT = | 1.6657 NGN | 0.6004 KZT = | 1 NGN | 2023-06-29 |
| 1 KZT = | 1.6937 NGN | 0.5904 KZT = | 1 NGN | 2023-06-28 |
| 1 KZT = | 1.7006 NGN | 0.588 KZT = | 1 NGN | 2023-06-27 |
| 1 KZT = | 1.7236 NGN | 0.5802 KZT = | 1 NGN | 2023-06-26 |
| 1 KZT = | 1.8467 NGN | 0.5415 KZT = | 1 NGN | 2023-06-25 |
| 1 KZT = | 1.8171 NGN | 0.5503 KZT = | 1 NGN | 2023-06-23 |
| 1 KZT = | 1.8379 NGN | 0.5441 KZT = | 1 NGN | 2023-06-22 |
| 1 KZT = | 1.539 NGN | 0.6498 KZT = | 1 NGN | 2023-06-21 |
| 1 KZT = | 1.517 NGN | 0.6592 KZT = | 1 NGN | 2023-06-20 |
| 1 KZT = | 1.4661 NGN | 0.6821 KZT = | 1 NGN | 2023-06-19 |
| 1 KZT = | 1.4687 NGN | 0.6809 KZT = | 1 NGN | 2023-06-18 |
| 1 KZT = | 1.4672 NGN | 0.6816 KZT = | 1 NGN | 2023-06-17 |
| 1 KZT = | 1.3502 NGN | 0.7406 KZT = | 1 NGN | 2023-06-16 |
| 1 KZT = | 1.4481 NGN | 0.6906 KZT = | 1 NGN | 2023-06-15 |
| 1 KZT = | 1.0369 NGN | 0.9644 KZT = | 1 NGN | 2023-06-14 |
| 1 KZT = | 1.0587 NGN | 0.9446 KZT = | 1 NGN | 2023-06-13 |
| 1 KZT = | 1.0343 NGN | 0.9669 KZT = | 1 NGN | 2023-06-12 |
| 1 KZT = | 1.0398 NGN | 0.9617 KZT = | 1 NGN | 2023-06-11 |
| 1 KZT = | 1.0398 NGN | 0.9617 KZT = | 1 NGN | 2023-06-10 |
| 1 KZT = | 1.0458 NGN | 0.9562 KZT = | 1 NGN | 2023-06-09 |
| 1 KZT = | 1.0356 NGN | 0.9657 KZT = | 1 NGN | 2023-06-08 |
| 1 KZT = | 1.0402 NGN | 0.9613 KZT = | 1 NGN | 2023-06-07 |
| 1 KZT = | 1.0408 NGN | 0.9608 KZT = | 1 NGN | 2023-06-06 |
| 1 KZT = | 1.0212 NGN | 0.9793 KZT = | 1 NGN | 2023-06-05 |
| 1 KZT = | 1.0255 NGN | 0.9751 KZT = | 1 NGN | 2023-06-04 |
| 1 KZT = | 1.0293 NGN | 0.9715 KZT = | 1 NGN | 2023-06-03 |
| 1 KZT = | 1.0329 NGN | 0.9681 KZT = | 1 NGN | 2023-06-02 |
| 1 KZT = | 1.0305 NGN | 0.9704 KZT = | 1 NGN | 2023-06-01 |
| 1 KZT = | 1.0305 NGN | 0.9704 KZT = | 1 NGN | 2023-05-31 |
| 1 KZT = | 1.0347 NGN | 0.9664 KZT = | 1 NGN | 2023-05-30 |
| 1 KZT = | 1.0344 NGN | 0.9667 KZT = | 1 NGN | 2023-05-29 |
| 1 KZT = | 1.0382 NGN | 0.9632 KZT = | 1 NGN | 2023-05-28 |
| 1 KZT = | 1.0382 NGN | 0.9632 KZT = | 1 NGN | 2023-05-27 |
| 1 KZT = | 1.0349 NGN | 0.9662 KZT = | 1 NGN | 2023-05-26 |
| 1 KZT = | 1.0347 NGN | 0.9665 KZT = | 1 NGN | 2023-05-25 |
| 1 KZT = | 1.0428 NGN | 0.959 KZT = | 1 NGN | 2023-05-24 |
| 1 KZT = | 1.039 NGN | 0.9625 KZT = | 1 NGN | 2023-05-23 |
| 1 KZT = | 1.0278 NGN | 0.973 KZT = | 1 NGN | 2023-05-22 |
| 1 KZT = | 1.0281 NGN | 0.9727 KZT = | 1 NGN | 2023-05-21 |
| 1 KZT = | 1.0281 NGN | 0.9727 KZT = | 1 NGN | 2023-05-20 |
| 1 KZT = | 1.0305 NGN | 0.9704 KZT = | 1 NGN | 2023-05-19 |
| 1 KZT = | 1.0239 NGN | 0.9766 KZT = | 1 NGN | 2023-05-18 |
| 1 KZT = | 1.0243 NGN | 0.9762 KZT = | 1 NGN | 2023-05-17 |
| 1 KZT = | 1.0246 NGN | 0.976 KZT = | 1 NGN | 2023-05-16 |
| 1 KZT = | 1.0309 NGN | 0.9701 KZT = | 1 NGN | 2023-05-15 |
| 1 KZT = | 1.0353 NGN | 0.9659 KZT = | 1 NGN | 2023-05-14 |
| 1 KZT = | 1.0312 NGN | 0.9697 KZT = | 1 NGN | 2023-05-13 |
| 1 KZT = | 1.0407 NGN | 0.9609 KZT = | 1 NGN | 2023-05-12 |
| 1 KZT = | 1.0408 NGN | 0.9608 KZT = | 1 NGN | 2023-05-11 |
| 1 KZT = | 1.0419 NGN | 0.9598 KZT = | 1 NGN | 2023-05-10 |
| 1 KZT = | 1.0401 NGN | 0.9614 KZT = | 1 NGN | 2023-05-09 |
| 1 KZT = | 1.0386 NGN | 0.9628 KZT = | 1 NGN | 2023-05-08 |
| 1 KZT = | 1.0412 NGN | 0.9605 KZT = | 1 NGN | 2023-05-07 |
| 1 KZT = | 1.0412 NGN | 0.9605 KZT = | 1 NGN | 2023-05-06 |
| 1 KZT = | 1.0368 NGN | 0.9645 KZT = | 1 NGN | 2023-05-05 |
| 1 KZT = | 1.0327 NGN | 0.9683 KZT = | 1 NGN | 2023-05-04 |
| 1 KZT = | 1.0336 NGN | 0.9675 KZT = | 1 NGN | 2023-05-03 |
| 1 KZT = | 1.0234 NGN | 0.9771 KZT = | 1 NGN | 2023-05-02 |
| 1 KZT = | 1.0327 NGN | 0.9684 KZT = | 1 NGN | 2023-05-01 |
| 1 KZT = | 1.035 NGN | 0.9662 KZT = | 1 NGN | 2023-04-30 |
| 1 KZT = | 1.0214 NGN | 0.979 KZT = | 1 NGN | 2023-04-29 |
| 1 KZT = | 1.0117 NGN | 0.9885 KZT = | 1 NGN | 2023-04-28 |
| 1 KZT = | 1.0172 NGN | 0.9831 KZT = | 1 NGN | 2023-04-27 |