Last Year History for KZT/MXN
KZT |
MXN |
KZT |
MXN |
Date |
1 KZT = |
0.0384 MXN |
26.0487 KZT = |
1 MXN |
2024-05-07 |
1 KZT = |
0.0382 MXN |
26.2075 KZT = |
1 MXN |
2024-05-06 |
1 KZT = |
0.0383 MXN |
26.114 KZT = |
1 MXN |
2024-05-05 |
1 KZT = |
0.0383 MXN |
26.114 KZT = |
1 MXN |
2024-05-04 |
1 KZT = |
0.0383 MXN |
26.1067 KZT = |
1 MXN |
2024-05-03 |
1 KZT = |
0.0385 MXN |
25.9812 KZT = |
1 MXN |
2024-05-02 |
1 KZT = |
0.0384 MXN |
26.0332 KZT = |
1 MXN |
2024-05-01 |
1 KZT = |
0.0385 MXN |
25.997 KZT = |
1 MXN |
2024-04-30 |
1 KZT = |
0.0387 MXN |
25.8665 KZT = |
1 MXN |
2024-04-29 |
1 KZT = |
0.0387 MXN |
25.8638 KZT = |
1 MXN |
2024-04-28 |
1 KZT = |
0.0387 MXN |
25.8638 KZT = |
1 MXN |
2024-04-27 |
1 KZT = |
0.0388 MXN |
25.7541 KZT = |
1 MXN |
2024-04-26 |
1 KZT = |
0.0385 MXN |
26.0006 KZT = |
1 MXN |
2024-04-25 |
1 KZT = |
0.0384 MXN |
26.0217 KZT = |
1 MXN |
2024-04-24 |
1 KZT = |
0.0384 MXN |
26.0179 KZT = |
1 MXN |
2024-04-23 |
1 KZT = |
0.0383 MXN |
26.142 KZT = |
1 MXN |
2024-04-22 |
1 KZT = |
0.0384 MXN |
26.036 KZT = |
1 MXN |
2024-04-21 |
1 KZT = |
0.0384 MXN |
26.036 KZT = |
1 MXN |
2024-04-20 |
1 KZT = |
0.0385 MXN |
25.9825 KZT = |
1 MXN |
2024-04-19 |
1 KZT = |
0.0379 MXN |
26.3962 KZT = |
1 MXN |
2024-04-18 |
1 KZT = |
0.0378 MXN |
26.4831 KZT = |
1 MXN |
2024-04-17 |
1 KZT = |
0.0374 MXN |
26.7404 KZT = |
1 MXN |
2024-04-16 |
1 KZT = |
0.0369 MXN |
27.072 KZT = |
1 MXN |
2024-04-15 |
1 KZT = |
0.0371 MXN |
26.9257 KZT = |
1 MXN |
2024-04-14 |
1 KZT = |
0.0371 MXN |
26.9762 KZT = |
1 MXN |
2024-04-13 |
1 KZT = |
0.0368 MXN |
27.1943 KZT = |
1 MXN |
2024-04-12 |
1 KZT = |
0.0363 MXN |
27.5218 KZT = |
1 MXN |
2024-04-11 |
1 KZT = |
0.0365 MXN |
27.394 KZT = |
1 MXN |
2024-04-10 |
1 KZT = |
0.0366 MXN |
27.2969 KZT = |
1 MXN |
2024-04-09 |
1 KZT = |
0.0368 MXN |
27.1488 KZT = |
1 MXN |
2024-04-08 |
1 KZT = |
0.0369 MXN |
27.11 KZT = |
1 MXN |
2024-04-07 |
1 KZT = |
0.0369 MXN |
27.11 KZT = |
1 MXN |
2024-04-06 |
1 KZT = |
0.037 MXN |
27.0011 KZT = |
1 MXN |
2024-04-05 |
1 KZT = |
0.0372 MXN |
26.8653 KZT = |
1 MXN |
2024-04-04 |
1 KZT = |
0.0371 MXN |
26.9203 KZT = |
1 MXN |
2024-04-03 |
1 KZT = |
0.0371 MXN |
26.9409 KZT = |
1 MXN |
2024-04-02 |
1 KZT = |
0.037 MXN |
26.9973 KZT = |
1 MXN |
2024-04-01 |
1 KZT = |
0.0371 MXN |
26.9671 KZT = |
1 MXN |
2024-03-31 |
1 KZT = |
0.0371 MXN |
26.9671 KZT = |
1 MXN |
2024-03-30 |
1 KZT = |
0.037 MXN |
27.0612 KZT = |
1 MXN |
2024-03-29 |
1 KZT = |
0.0369 MXN |
27.1286 KZT = |
1 MXN |
2024-03-28 |
1 KZT = |
0.0369 MXN |
27.1248 KZT = |
1 MXN |
2024-03-27 |
1 KZT = |
0.0371 MXN |
26.9787 KZT = |
1 MXN |
2024-03-26 |
1 KZT = |
0.0372 MXN |
26.8642 KZT = |
1 MXN |
2024-03-25 |
1 KZT = |
0.0374 MXN |
26.7508 KZT = |
1 MXN |
2024-03-24 |
1 KZT = |
0.0374 MXN |
26.7508 KZT = |
1 MXN |
2024-03-23 |
1 KZT = |
0.037 MXN |
27.0065 KZT = |
1 MXN |
2024-03-22 |
1 KZT = |
0.0374 MXN |
26.7605 KZT = |
1 MXN |
2024-03-21 |
1 KZT = |
0.0373 MXN |
26.787 KZT = |
1 MXN |
2024-03-20 |
1 KZT = |
0.0374 MXN |
26.7103 KZT = |
1 MXN |
2024-03-19 |
1 KZT = |
0.0371 MXN |
26.9351 KZT = |
1 MXN |
2024-03-18 |
1 KZT = |
0.0372 MXN |
26.9135 KZT = |
1 MXN |
2024-03-17 |
1 KZT = |
0.0372 MXN |
26.9135 KZT = |
1 MXN |
2024-03-16 |
1 KZT = |
0.0371 MXN |
26.9734 KZT = |
1 MXN |
2024-03-15 |
1 KZT = |
0.0371 MXN |
26.9745 KZT = |
1 MXN |
2024-03-14 |
1 KZT = |
0.0373 MXN |
26.7814 KZT = |
1 MXN |
2024-03-13 |
1 KZT = |
0.0373 MXN |
26.8027 KZT = |
1 MXN |
2024-03-12 |
1 KZT = |
0.0376 MXN |
26.6024 KZT = |
1 MXN |
2024-03-11 |
1 KZT = |
0.0376 MXN |
26.5802 KZT = |
1 MXN |
2024-03-10 |
1 KZT = |
0.0376 MXN |
26.5802 KZT = |
1 MXN |
2024-03-09 |
1 KZT = |
0.0379 MXN |
26.3567 KZT = |
1 MXN |
2024-03-08 |
1 KZT = |
0.0377 MXN |
26.4971 KZT = |
1 MXN |
2024-03-07 |
1 KZT = |
0.0377 MXN |
26.536 KZT = |
1 MXN |
2024-03-06 |
1 KZT = |
0.0375 MXN |
26.6645 KZT = |
1 MXN |
2024-03-05 |
1 KZT = |
0.0377 MXN |
26.5388 KZT = |
1 MXN |
2024-03-04 |
1 KZT = |
0.0377 MXN |
26.4939 KZT = |
1 MXN |
2024-03-03 |
1 KZT = |
0.0377 MXN |
26.4939 KZT = |
1 MXN |
2024-03-02 |
1 KZT = |
0.0377 MXN |
26.5068 KZT = |
1 MXN |
2024-03-01 |
1 KZT = |
0.038 MXN |
26.3501 KZT = |
1 MXN |
2024-02-29 |
1 KZT = |
0.0379 MXN |
26.3837 KZT = |
1 MXN |
2024-02-28 |
1 KZT = |
0.0381 MXN |
26.2727 KZT = |
1 MXN |
2024-02-27 |
1 KZT = |
0.0379 MXN |
26.408 KZT = |
1 MXN |
2024-02-26 |
1 KZT = |
0.038 MXN |
26.3269 KZT = |
1 MXN |
2024-02-25 |
1 KZT = |
0.038 MXN |
26.3269 KZT = |
1 MXN |
2024-02-24 |
1 KZT = |
0.0378 MXN |
26.4699 KZT = |
1 MXN |
2024-02-23 |
1 KZT = |
0.0379 MXN |
26.4056 KZT = |
1 MXN |
2024-02-22 |
1 KZT = |
0.0377 MXN |
26.5503 KZT = |
1 MXN |
2024-02-21 |
1 KZT = |
0.0377 MXN |
26.5342 KZT = |
1 MXN |
2024-02-20 |
1 KZT = |
0.0379 MXN |
26.3742 KZT = |
1 MXN |
2024-02-19 |
1 KZT = |
0.0379 MXN |
26.3842 KZT = |
1 MXN |
2024-02-18 |
1 KZT = |
0.0379 MXN |
26.3913 KZT = |
1 MXN |
2024-02-17 |
1 KZT = |
0.0381 MXN |
26.2705 KZT = |
1 MXN |
2024-02-16 |
1 KZT = |
0.0381 MXN |
26.2178 KZT = |
1 MXN |
2024-02-15 |
1 KZT = |
0.038 MXN |
26.309 KZT = |
1 MXN |
2024-02-14 |
1 KZT = |
0.0381 MXN |
26.2487 KZT = |
1 MXN |
2024-02-13 |
1 KZT = |
0.0383 MXN |
26.1391 KZT = |
1 MXN |
2024-02-12 |
1 KZT = |
0.0383 MXN |
26.1183 KZT = |
1 MXN |
2024-02-11 |
1 KZT = |
0.0383 MXN |
26.1183 KZT = |
1 MXN |
2024-02-10 |
1 KZT = |
0.0381 MXN |
26.2616 KZT = |
1 MXN |
2024-02-09 |
1 KZT = |
0.0377 MXN |
26.5522 KZT = |
1 MXN |
2024-02-08 |
1 KZT = |
0.0377 MXN |
26.5198 KZT = |
1 MXN |
2024-02-07 |
1 KZT = |
0.0375 MXN |
26.6598 KZT = |
1 MXN |
2024-02-06 |
1 KZT = |
0.0376 MXN |
26.5765 KZT = |
1 MXN |
2024-02-05 |
1 KZT = |
0.0379 MXN |
26.3955 KZT = |
1 MXN |
2024-02-04 |
1 KZT = |
0.0379 MXN |
26.3955 KZT = |
1 MXN |
2024-02-03 |
1 KZT = |
0.0381 MXN |
26.2344 KZT = |
1 MXN |
2024-02-02 |
1 KZT = |
0.0383 MXN |
26.1324 KZT = |
1 MXN |
2024-02-01 |
1 KZT = |
0.0381 MXN |
26.225 KZT = |
1 MXN |
2024-01-31 |
1 KZT = |
0.0382 MXN |
26.1527 KZT = |
1 MXN |
2024-01-30 |
1 KZT = |
0.038 MXN |
26.3257 KZT = |
1 MXN |
2024-01-29 |
1 KZT = |
0.0381 MXN |
26.2805 KZT = |
1 MXN |
2024-01-28 |
1 KZT = |
0.0381 MXN |
26.2805 KZT = |
1 MXN |
2024-01-27 |
1 KZT = |
0.0381 MXN |
26.245 KZT = |
1 MXN |
2024-01-26 |
1 KZT = |
0.0385 MXN |
25.9701 KZT = |
1 MXN |
2024-01-25 |
1 KZT = |
0.0387 MXN |
25.8553 KZT = |
1 MXN |
2024-01-24 |
1 KZT = |
0.0384 MXN |
26.0579 KZT = |
1 MXN |
2024-01-23 |
1 KZT = |
0.038 MXN |
26.2917 KZT = |
1 MXN |
2024-01-22 |
1 KZT = |
0.0381 MXN |
26.258 KZT = |
1 MXN |
2024-01-21 |
1 KZT = |
0.038 MXN |
26.3418 KZT = |
1 MXN |
2024-01-20 |
1 KZT = |
0.038 MXN |
26.3094 KZT = |
1 MXN |
2024-01-19 |
1 KZT = |
0.038 MXN |
26.3083 KZT = |
1 MXN |
2024-01-18 |
1 KZT = |
0.038 MXN |
26.2813 KZT = |
1 MXN |
2024-01-17 |
1 KZT = |
0.0374 MXN |
26.7456 KZT = |
1 MXN |
2024-01-16 |
1 KZT = |
0.0373 MXN |
26.7933 KZT = |
1 MXN |
2024-01-15 |
1 KZT = |
0.0374 MXN |
26.7465 KZT = |
1 MXN |
2024-01-14 |
1 KZT = |
0.0374 MXN |
26.7465 KZT = |
1 MXN |
2024-01-13 |
1 KZT = |
0.0374 MXN |
26.7429 KZT = |
1 MXN |
2024-01-12 |
1 KZT = |
0.0374 MXN |
26.7049 KZT = |
1 MXN |
2024-01-11 |
1 KZT = |
0.0373 MXN |
26.7886 KZT = |
1 MXN |
2024-01-10 |
1 KZT = |
0.0371 MXN |
26.9206 KZT = |
1 MXN |
2024-01-09 |
1 KZT = |
0.0373 MXN |
26.8128 KZT = |
1 MXN |
2024-01-08 |
1 KZT = |
0.0374 MXN |
26.7633 KZT = |
1 MXN |
2024-01-07 |
1 KZT = |
0.0374 MXN |
26.7633 KZT = |
1 MXN |
2024-01-06 |
1 KZT = |
0.0374 MXN |
26.708 KZT = |
1 MXN |
2024-01-05 |
1 KZT = |
0.0372 MXN |
26.8707 KZT = |
1 MXN |
2024-01-04 |
1 KZT = |
0.0374 MXN |
26.7587 KZT = |
1 MXN |
2024-01-03 |
1 KZT = |
0.037 MXN |
27.0101 KZT = |
1 MXN |
2024-01-02 |
1 KZT = |
0.037 MXN |
26.9953 KZT = |
1 MXN |
2024-01-01 |
1 KZT = |
0.0371 MXN |
26.9756 KZT = |
1 MXN |
2023-12-31 |
1 KZT = |
0.0371 MXN |
26.9264 KZT = |
1 MXN |
2023-12-30 |
1 KZT = |
0.0372 MXN |
26.8558 KZT = |
1 MXN |
2023-12-29 |
1 KZT = |
0.0373 MXN |
26.8258 KZT = |
1 MXN |
2023-12-28 |
1 KZT = |
0.037 MXN |
27.0546 KZT = |
1 MXN |
2023-12-27 |
1 KZT = |
0.037 MXN |
27.063 KZT = |
1 MXN |
2023-12-26 |
1 KZT = |
0.037 MXN |
27.0138 KZT = |
1 MXN |
2023-12-25 |
1 KZT = |
0.037 MXN |
27.0242 KZT = |
1 MXN |
2023-12-24 |
1 KZT = |
0.037 MXN |
27.0242 KZT = |
1 MXN |
2023-12-23 |
1 KZT = |
0.0371 MXN |
26.9677 KZT = |
1 MXN |
2023-12-22 |
1 KZT = |
0.0376 MXN |
26.6169 KZT = |
1 MXN |
2023-12-21 |
1 KZT = |
0.0374 MXN |
26.7352 KZT = |
1 MXN |
2023-12-20 |
1 KZT = |
0.0374 MXN |
26.7435 KZT = |
1 MXN |
2023-12-19 |
1 KZT = |
0.0373 MXN |
26.7934 KZT = |
1 MXN |
2023-12-18 |
1 KZT = |
0.0373 MXN |
26.8241 KZT = |
1 MXN |
2023-12-17 |
1 KZT = |
0.0373 MXN |
26.8241 KZT = |
1 MXN |
2023-12-16 |
1 KZT = |
0.0379 MXN |
26.4136 KZT = |
1 MXN |
2023-12-15 |
1 KZT = |
0.038 MXN |
26.3419 KZT = |
1 MXN |
2023-12-14 |
1 KZT = |
0.0379 MXN |
26.3558 KZT = |
1 MXN |
2023-12-13 |
1 KZT = |
0.0379 MXN |
26.4133 KZT = |
1 MXN |
2023-12-12 |
1 KZT = |
0.0378 MXN |
26.4707 KZT = |
1 MXN |
2023-12-11 |
1 KZT = |
0.0378 MXN |
26.4705 KZT = |
1 MXN |
2023-12-10 |
1 KZT = |
0.0378 MXN |
26.4705 KZT = |
1 MXN |
2023-12-09 |
1 KZT = |
0.0382 MXN |
26.2054 KZT = |
1 MXN |
2023-12-08 |
1 KZT = |
0.0375 MXN |
26.676 KZT = |
1 MXN |
2023-12-07 |
1 KZT = |
0.0376 MXN |
26.6263 KZT = |
1 MXN |
2023-12-06 |
1 KZT = |
0.0377 MXN |
26.4985 KZT = |
1 MXN |
2023-12-05 |
1 KZT = |
0.0372 MXN |
26.9019 KZT = |
1 MXN |
2023-12-04 |
1 KZT = |
0.0372 MXN |
26.862 KZT = |
1 MXN |
2023-12-03 |
1 KZT = |
0.0001 MXN |
9316.9526 KZT = |
1 MXN |
2023-12-02 |
1 KZT = |
0.0378 MXN |
26.4735 KZT = |
1 MXN |
2023-12-01 |
1 KZT = |
0.0376 MXN |
26.611 KZT = |
1 MXN |
2023-11-30 |
1 KZT = |
0.0374 MXN |
26.7443 KZT = |
1 MXN |
2023-11-29 |
1 KZT = |
0.0374 MXN |
26.7721 KZT = |
1 MXN |
2023-11-28 |
1 KZT = |
0.0372 MXN |
26.8976 KZT = |
1 MXN |
2023-11-27 |
1 KZT = |
0.0372 MXN |
26.8765 KZT = |
1 MXN |
2023-11-26 |
1 KZT = |
0.0371 MXN |
26.949 KZT = |
1 MXN |
2023-11-25 |
1 KZT = |
0.0372 MXN |
26.8824 KZT = |
1 MXN |
2023-11-24 |
1 KZT = |
0.0376 MXN |
26.6288 KZT = |
1 MXN |
2023-11-23 |
1 KZT = |
0.0374 MXN |
26.7403 KZT = |
1 MXN |
2023-11-22 |
1 KZT = |
0.0371 MXN |
26.9807 KZT = |
1 MXN |
2023-11-21 |
1 KZT = |
0.0372 MXN |
26.8637 KZT = |
1 MXN |
2023-11-20 |
1 KZT = |
0.0373 MXN |
26.8004 KZT = |
1 MXN |
2023-11-19 |
1 KZT = |
0.0373 MXN |
26.8004 KZT = |
1 MXN |
2023-11-18 |
1 KZT = |
0.0373 MXN |
26.7941 KZT = |
1 MXN |
2023-11-17 |
1 KZT = |
0.0373 MXN |
26.8056 KZT = |
1 MXN |
2023-11-16 |
1 KZT = |
0.038 MXN |
26.3492 KZT = |
1 MXN |
2023-11-15 |
1 KZT = |
0.0379 MXN |
26.3973 KZT = |
1 MXN |
2023-11-14 |
1 KZT = |
0.0378 MXN |
26.4565 KZT = |
1 MXN |
2023-11-13 |
1 KZT = |
0.0379 MXN |
26.3936 KZT = |
1 MXN |
2023-11-12 |
1 KZT = |
0.0379 MXN |
26.3936 KZT = |
1 MXN |
2023-11-11 |
1 KZT = |
0.0379 MXN |
26.4 KZT = |
1 MXN |
2023-11-10 |
1 KZT = |
0.0376 MXN |
26.6157 KZT = |
1 MXN |
2023-11-09 |
1 KZT = |
0.0376 MXN |
26.5798 KZT = |
1 MXN |
2023-11-08 |
1 KZT = |
0.0377 MXN |
26.4995 KZT = |
1 MXN |
2023-11-07 |
1 KZT = |
0.0378 MXN |
26.437 KZT = |
1 MXN |
2023-11-06 |
1 KZT = |
0.0379 MXN |
26.4078 KZT = |
1 MXN |
2023-11-05 |
1 KZT = |
0.0379 MXN |
26.4078 KZT = |
1 MXN |
2023-11-04 |
1 KZT = |
0.0375 MXN |
26.6901 KZT = |
1 MXN |
2023-11-03 |
1 KZT = |
0.038 MXN |
26.3464 KZT = |
1 MXN |
2023-11-02 |
1 KZT = |
0.0385 MXN |
25.9465 KZT = |
1 MXN |
2023-11-01 |
1 KZT = |
0.0384 MXN |
26.0472 KZT = |
1 MXN |
2023-10-31 |
1 KZT = |
0.0385 MXN |
25.9709 KZT = |
1 MXN |
2023-10-30 |
1 KZT = |
0.0386 MXN |
25.9087 KZT = |
1 MXN |
2023-10-29 |
1 KZT = |
0.0386 MXN |
25.9087 KZT = |
1 MXN |
2023-10-28 |
1 KZT = |
0.0383 MXN |
26.0927 KZT = |
1 MXN |
2023-10-27 |
1 KZT = |
0.0384 MXN |
26.0176 KZT = |
1 MXN |
2023-10-26 |
1 KZT = |
0.0382 MXN |
26.1933 KZT = |
1 MXN |
2023-10-25 |
1 KZT = |
0.0383 MXN |
26.132 KZT = |
1 MXN |
2023-10-24 |
1 KZT = |
0.038 MXN |
26.2874 KZT = |
1 MXN |
2023-10-23 |
1 KZT = |
0.0381 MXN |
26.2491 KZT = |
1 MXN |
2023-10-22 |
1 KZT = |
0.0381 MXN |
26.2491 KZT = |
1 MXN |
2023-10-21 |
1 KZT = |
0.0383 MXN |
26.1228 KZT = |
1 MXN |
2023-10-20 |
1 KZT = |
0.0381 MXN |
26.2765 KZT = |
1 MXN |
2023-10-19 |
1 KZT = |
0.0377 MXN |
26.5181 KZT = |
1 MXN |
2023-10-18 |
1 KZT = |
0.0376 MXN |
26.5726 KZT = |
1 MXN |
2023-10-17 |
1 KZT = |
0.0378 MXN |
26.4609 KZT = |
1 MXN |
2023-10-16 |
1 KZT = |
0.0379 MXN |
26.3676 KZT = |
1 MXN |
2023-10-15 |
1 KZT = |
0.0379 MXN |
26.3676 KZT = |
1 MXN |
2023-10-14 |
1 KZT = |
0.0374 MXN |
26.7565 KZT = |
1 MXN |
2023-10-13 |
1 KZT = |
0.0374 MXN |
26.7472 KZT = |
1 MXN |
2023-10-12 |
1 KZT = |
0.0377 MXN |
26.5459 KZT = |
1 MXN |
2023-10-11 |
1 KZT = |
0.0382 MXN |
26.1899 KZT = |
1 MXN |
2023-10-10 |
1 KZT = |
0.0383 MXN |
26.1125 KZT = |
1 MXN |
2023-10-09 |
1 KZT = |
0.0382 MXN |
26.1649 KZT = |
1 MXN |
2023-10-08 |
1 KZT = |
0.0382 MXN |
26.1649 KZT = |
1 MXN |
2023-10-07 |
1 KZT = |
0.0383 MXN |
26.0833 KZT = |
1 MXN |
2023-10-06 |
1 KZT = |
0.0376 MXN |
26.5657 KZT = |
1 MXN |
2023-10-05 |
1 KZT = |
0.0379 MXN |
26.3961 KZT = |
1 MXN |
2023-10-04 |
1 KZT = |
0.0369 MXN |
27.1103 KZT = |
1 MXN |
2023-10-03 |
1 KZT = |
0.0363 MXN |
27.5647 KZT = |
1 MXN |
2023-10-02 |
1 KZT = |
0.0364 MXN |
27.4868 KZT = |
1 MXN |
2023-10-01 |
1 KZT = |
0.0364 MXN |
27.4868 KZT = |
1 MXN |
2023-09-30 |
1 KZT = |
0.037 MXN |
27.011 KZT = |
1 MXN |
2023-09-29 |
1 KZT = |
0.0368 MXN |
27.1967 KZT = |
1 MXN |
2023-09-28 |
1 KZT = |
0.0364 MXN |
27.4466 KZT = |
1 MXN |
2023-09-27 |
1 KZT = |
0.0366 MXN |
27.3275 KZT = |
1 MXN |
2023-09-26 |
1 KZT = |
0.0363 MXN |
27.5537 KZT = |
1 MXN |
2023-09-25 |
1 KZT = |
0.0364 MXN |
27.507 KZT = |
1 MXN |
2023-09-24 |
1 KZT = |
0.0364 MXN |
27.507 KZT = |
1 MXN |
2023-09-23 |
1 KZT = |
0.0361 MXN |
27.6838 KZT = |
1 MXN |
2023-09-22 |
1 KZT = |
0.0359 MXN |
27.8581 KZT = |
1 MXN |
2023-09-21 |
1 KZT = |
0.0362 MXN |
27.6306 KZT = |
1 MXN |
2023-09-20 |
1 KZT = |
0.0363 MXN |
27.5776 KZT = |
1 MXN |
2023-09-19 |
1 KZT = |
0.0365 MXN |
27.3999 KZT = |
1 MXN |
2023-09-18 |
1 KZT = |
0.0365 MXN |
27.3621 KZT = |
1 MXN |
2023-09-17 |
1 KZT = |
0.0365 MXN |
27.3621 KZT = |
1 MXN |
2023-09-16 |
1 KZT = |
0.0364 MXN |
27.4819 KZT = |
1 MXN |
2023-09-15 |
1 KZT = |
0.0368 MXN |
27.1831 KZT = |
1 MXN |
2023-09-14 |
1 KZT = |
0.0374 MXN |
26.7603 KZT = |
1 MXN |
2023-09-13 |
1 KZT = |
0.0374 MXN |
26.7087 KZT = |
1 MXN |
2023-09-12 |
1 KZT = |
0.0378 MXN |
26.4754 KZT = |
1 MXN |
2023-09-11 |
1 KZT = |
0.0379 MXN |
26.3617 KZT = |
1 MXN |
2023-09-10 |
1 KZT = |
0.0379 MXN |
26.3889 KZT = |
1 MXN |
2023-09-09 |
1 KZT = |
0.0377 MXN |
26.5093 KZT = |
1 MXN |
2023-09-08 |
1 KZT = |
0.038 MXN |
26.3137 KZT = |
1 MXN |
2023-09-07 |
1 KZT = |
0.0378 MXN |
26.4606 KZT = |
1 MXN |
2023-09-06 |
1 KZT = |
0.0375 MXN |
26.6708 KZT = |
1 MXN |
2023-09-05 |
1 KZT = |
0.0371 MXN |
26.9826 KZT = |
1 MXN |
2023-09-04 |
1 KZT = |
0.0372 MXN |
26.8933 KZT = |
1 MXN |
2023-09-03 |
1 KZT = |
0.0372 MXN |
26.8933 KZT = |
1 MXN |
2023-09-02 |
1 KZT = |
0.0369 MXN |
27.0829 KZT = |
1 MXN |
2023-09-01 |
1 KZT = |
0.0363 MXN |
27.5467 KZT = |
1 MXN |
2023-08-31 |
1 KZT = |
0.0365 MXN |
27.3941 KZT = |
1 MXN |
2023-08-30 |
1 KZT = |
0.0362 MXN |
27.6201 KZT = |
1 MXN |
2023-08-29 |
1 KZT = |
0.036 MXN |
27.8052 KZT = |
1 MXN |
2023-08-28 |
1 KZT = |
0.036 MXN |
27.7684 KZT = |
1 MXN |
2023-08-27 |
1 KZT = |
0.036 MXN |
27.7684 KZT = |
1 MXN |
2023-08-26 |
1 KZT = |
0.0364 MXN |
27.442 KZT = |
1 MXN |
2023-08-25 |
1 KZT = |
0.0366 MXN |
27.3322 KZT = |
1 MXN |
2023-08-24 |
1 KZT = |
0.0371 MXN |
26.9359 KZT = |
1 MXN |
2023-08-23 |
1 KZT = |
0.0374 MXN |
26.744 KZT = |
1 MXN |
2023-08-22 |
1 KZT = |
0.0376 MXN |
26.6005 KZT = |
1 MXN |
2023-08-21 |
1 KZT = |
0.0377 MXN |
26.5501 KZT = |
1 MXN |
2023-08-20 |
1 KZT = |
0.0369 MXN |
27.0945 KZT = |
1 MXN |
2023-08-19 |
1 KZT = |
0.037 MXN |
27.0368 KZT = |
1 MXN |
2023-08-18 |
1 KZT = |
0.0371 MXN |
26.9506 KZT = |
1 MXN |
2023-08-17 |
1 KZT = |
0.0378 MXN |
26.4575 KZT = |
1 MXN |
2023-08-16 |
1 KZT = |
0.0378 MXN |
26.4728 KZT = |
1 MXN |
2023-08-15 |
1 KZT = |
0.0379 MXN |
26.3603 KZT = |
1 MXN |
2023-08-14 |
1 KZT = |
0.038 MXN |
26.325 KZT = |
1 MXN |
2023-08-13 |
1 KZT = |
0.038 MXN |
26.325 KZT = |
1 MXN |
2023-08-12 |
1 KZT = |
0.0383 MXN |
26.1259 KZT = |
1 MXN |
2023-08-11 |
1 KZT = |
0.0383 MXN |
26.1413 KZT = |
1 MXN |
2023-08-10 |
1 KZT = |
0.0383 MXN |
26.0938 KZT = |
1 MXN |
2023-08-09 |
1 KZT = |
0.0383 MXN |
26.0804 KZT = |
1 MXN |
2023-08-08 |
1 KZT = |
0.0386 MXN |
25.9373 KZT = |
1 MXN |
2023-08-07 |
1 KZT = |
0.0386 MXN |
25.8873 KZT = |
1 MXN |
2023-08-06 |
1 KZT = |
0.0386 MXN |
25.8873 KZT = |
1 MXN |
2023-08-05 |
1 KZT = |
0.039 MXN |
25.6624 KZT = |
1 MXN |
2023-08-04 |
1 KZT = |
0.0381 MXN |
26.2414 KZT = |
1 MXN |
2023-08-03 |
1 KZT = |
0.038 MXN |
26.2839 KZT = |
1 MXN |
2023-08-02 |
1 KZT = |
0.0375 MXN |
26.666 KZT = |
1 MXN |
2023-08-01 |
1 KZT = |
0.0376 MXN |
26.5937 KZT = |
1 MXN |
2023-07-31 |
1 KZT = |
0.0376 MXN |
26.5789 KZT = |
1 MXN |
2023-07-30 |
1 KZT = |
0.0376 MXN |
26.5789 KZT = |
1 MXN |
2023-07-29 |
1 KZT = |
0.0374 MXN |
26.7305 KZT = |
1 MXN |
2023-07-28 |
1 KZT = |
0.0379 MXN |
26.418 KZT = |
1 MXN |
2023-07-27 |
1 KZT = |
0.0381 MXN |
26.2672 KZT = |
1 MXN |
2023-07-26 |
1 KZT = |
0.0377 MXN |
26.5519 KZT = |
1 MXN |
2023-07-25 |
1 KZT = |
0.0379 MXN |
26.352 KZT = |
1 MXN |
2023-07-24 |
1 KZT = |
0.0381 MXN |
26.2182 KZT = |
1 MXN |
2023-07-23 |
1 KZT = |
0.0381 MXN |
26.2182 KZT = |
1 MXN |
2023-07-22 |
1 KZT = |
0.0378 MXN |
26.4736 KZT = |
1 MXN |
2023-07-21 |
1 KZT = |
0.0377 MXN |
26.5558 KZT = |
1 MXN |
2023-07-20 |
1 KZT = |
0.0377 MXN |
26.5396 KZT = |
1 MXN |
2023-07-19 |
1 KZT = |
0.0376 MXN |
26.5763 KZT = |
1 MXN |
2023-07-18 |
1 KZT = |
0.0376 MXN |
26.5935 KZT = |
1 MXN |
2023-07-17 |
1 KZT = |
0.0377 MXN |
26.5212 KZT = |
1 MXN |
2023-07-16 |
1 KZT = |
0.0377 MXN |
26.5126 KZT = |
1 MXN |
2023-07-15 |
1 KZT = |
0.038 MXN |
26.2952 KZT = |
1 MXN |
2023-07-14 |
1 KZT = |
0.0385 MXN |
25.9775 KZT = |
1 MXN |
2023-07-13 |
1 KZT = |
0.0386 MXN |
25.8776 KZT = |
1 MXN |
2023-07-12 |
1 KZT = |
0.0387 MXN |
25.8548 KZT = |
1 MXN |
2023-07-11 |
1 KZT = |
0.0387 MXN |
25.8279 KZT = |
1 MXN |
2023-07-10 |
1 KZT = |
0.0388 MXN |
25.7931 KZT = |
1 MXN |
2023-07-09 |
1 KZT = |
0.0388 MXN |
25.7931 KZT = |
1 MXN |
2023-07-08 |
1 KZT = |
0.0386 MXN |
25.9057 KZT = |
1 MXN |
2023-07-07 |
1 KZT = |
0.038 MXN |
26.2864 KZT = |
1 MXN |
2023-07-06 |
1 KZT = |
0.0383 MXN |
26.1262 KZT = |
1 MXN |
2023-07-05 |
1 KZT = |
0.0381 MXN |
26.2524 KZT = |
1 MXN |
2023-07-04 |
1 KZT = |
0.0381 MXN |
26.2736 KZT = |
1 MXN |
2023-07-03 |
1 KZT = |
0.0379 MXN |
26.3693 KZT = |
1 MXN |
2023-07-02 |
1 KZT = |
0.0379 MXN |
26.3693 KZT = |
1 MXN |
2023-07-01 |
1 KZT = |
0.0375 MXN |
26.6781 KZT = |
1 MXN |
2023-06-30 |
1 KZT = |
0.0377 MXN |
26.4933 KZT = |
1 MXN |
2023-06-29 |
1 KZT = |
0.0379 MXN |
26.4072 KZT = |
1 MXN |
2023-06-28 |
1 KZT = |
0.038 MXN |
26.2914 KZT = |
1 MXN |
2023-06-27 |
1 KZT = |
0.0384 MXN |
26.0715 KZT = |
1 MXN |
2023-06-26 |
1 KZT = |
0.0385 MXN |
25.9669 KZT = |
1 MXN |
2023-06-25 |
1 KZT = |
0.0384 MXN |
26.0621 KZT = |
1 MXN |
2023-06-23 |
1 KZT = |
0.0384 MXN |
26.0222 KZT = |
1 MXN |
2023-06-22 |
1 KZT = |
0.0383 MXN |
26.1048 KZT = |
1 MXN |
2023-06-21 |
1 KZT = |
0.0381 MXN |
26.2303 KZT = |
1 MXN |
2023-06-20 |
1 KZT = |
0.0381 MXN |
26.2391 KZT = |
1 MXN |
2023-06-19 |
1 KZT = |
0.0382 MXN |
26.1704 KZT = |
1 MXN |
2023-06-18 |
1 KZT = |
0.0382 MXN |
26.1967 KZT = |
1 MXN |
2023-06-17 |
1 KZT = |
0.0382 MXN |
26.1696 KZT = |
1 MXN |
2023-06-16 |
1 KZT = |
0.0382 MXN |
26.172 KZT = |
1 MXN |
2023-06-15 |
1 KZT = |
0.0384 MXN |
26.0648 KZT = |
1 MXN |
2023-06-14 |
1 KZT = |
0.0386 MXN |
25.9327 KZT = |
1 MXN |
2023-06-13 |
1 KZT = |
0.0387 MXN |
25.8513 KZT = |
1 MXN |
2023-06-12 |
1 KZT = |
0.0387 MXN |
25.8215 KZT = |
1 MXN |
2023-06-11 |
1 KZT = |
0.0387 MXN |
25.8215 KZT = |
1 MXN |
2023-06-10 |
1 KZT = |
0.0393 MXN |
25.4191 KZT = |
1 MXN |
2023-06-09 |
1 KZT = |
0.0389 MXN |
25.6819 KZT = |
1 MXN |
2023-06-08 |
1 KZT = |
0.0388 MXN |
25.7778 KZT = |
1 MXN |
2023-06-07 |
1 KZT = |
0.039 MXN |
25.631 KZT = |
1 MXN |
2023-06-06 |
1 KZT = |
0.0388 MXN |
25.7526 KZT = |
1 MXN |
2023-06-05 |
1 KZT = |
0.039 MXN |
25.6596 KZT = |
1 MXN |
2023-06-04 |
1 KZT = |
0.0391 MXN |
25.5663 KZT = |
1 MXN |
2023-06-03 |
1 KZT = |
0.0393 MXN |
25.4537 KZT = |
1 MXN |
2023-06-02 |
1 KZT = |
0.0396 MXN |
25.2756 KZT = |
1 MXN |
2023-06-01 |
1 KZT = |
0.0395 MXN |
25.2893 KZT = |
1 MXN |
2023-05-31 |
1 KZT = |
0.0395 MXN |
25.2963 KZT = |
1 MXN |
2023-05-30 |
1 KZT = |
0.0396 MXN |
25.283 KZT = |
1 MXN |
2023-05-29 |
1 KZT = |
0.0397 MXN |
25.2152 KZT = |
1 MXN |
2023-05-28 |
1 KZT = |
0.0397 MXN |
25.2152 KZT = |
1 MXN |
2023-05-27 |
1 KZT = |
0.0401 MXN |
24.9654 KZT = |
1 MXN |
2023-05-26 |
1 KZT = |
0.0399 MXN |
25.0485 KZT = |
1 MXN |
2023-05-25 |
1 KZT = |
0.0407 MXN |
24.5977 KZT = |
1 MXN |
2023-05-24 |
1 KZT = |
0.0403 MXN |
24.8219 KZT = |
1 MXN |
2023-05-23 |
1 KZT = |
0.0396 MXN |
25.2459 KZT = |
1 MXN |
2023-05-22 |
1 KZT = |
0.0397 MXN |
25.1955 KZT = |
1 MXN |
2023-05-21 |
1 KZT = |
0.0397 MXN |
25.1951 KZT = |
1 MXN |
2023-05-20 |
1 KZT = |
0.0395 MXN |
25.3034 KZT = |
1 MXN |
2023-05-19 |
1 KZT = |
0.0391 MXN |
25.5679 KZT = |
1 MXN |
2023-05-18 |
1 KZT = |
0.0389 MXN |
25.7237 KZT = |
1 MXN |
2023-05-17 |
1 KZT = |
0.0387 MXN |
25.843 KZT = |
1 MXN |
2023-05-16 |
1 KZT = |
0.0394 MXN |
25.3846 KZT = |
1 MXN |
2023-05-15 |
1 KZT = |
0.0394 MXN |
25.3862 KZT = |
1 MXN |
2023-05-14 |
1 KZT = |
0.0392 MXN |
25.4867 KZT = |
1 MXN |
2023-05-13 |
1 KZT = |
0.0396 MXN |
25.2662 KZT = |
1 MXN |
2023-05-12 |
1 KZT = |
0.0395 MXN |
25.3175 KZT = |
1 MXN |
2023-05-11 |
1 KZT = |
0.04 MXN |
24.9965 KZT = |
1 MXN |
2023-05-10 |
1 KZT = |
0.0401 MXN |
24.9428 KZT = |
1 MXN |
2023-05-09 |
1 KZT = |
0.0401 MXN |
24.946 KZT = |
1 MXN |
2023-05-08 |