Last Year History for KZT/MVR
| KZT | MVR | KZT | MVR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0348 MVR | 28.764 KZT = | 1 MVR | 2024-04-26 |
| 1 KZT = | 0.0349 MVR | 28.6844 KZT = | 1 MVR | 2024-04-25 |
| 1 KZT = | 0.035 MVR | 28.5711 KZT = | 1 MVR | 2024-04-24 |
| 1 KZT = | 0.0347 MVR | 28.8065 KZT = | 1 MVR | 2024-04-23 |
| 1 KZT = | 0.0346 MVR | 28.8614 KZT = | 1 MVR | 2024-04-22 |
| 1 KZT = | 0.0347 MVR | 28.8166 KZT = | 1 MVR | 2024-04-21 |
| 1 KZT = | 0.0347 MVR | 28.8166 KZT = | 1 MVR | 2024-04-20 |
| 1 KZT = | 0.0345 MVR | 29.0263 KZT = | 1 MVR | 2024-04-19 |
| 1 KZT = | 0.0345 MVR | 28.9805 KZT = | 1 MVR | 2024-04-18 |
| 1 KZT = | 0.0344 MVR | 29.063 KZT = | 1 MVR | 2024-04-17 |
| 1 KZT = | 0.0343 MVR | 29.1407 KZT = | 1 MVR | 2024-04-16 |
| 1 KZT = | 0.0344 MVR | 29.0753 KZT = | 1 MVR | 2024-04-15 |
| 1 KZT = | 0.0345 MVR | 29.0142 KZT = | 1 MVR | 2024-04-14 |
| 1 KZT = | 0.0344 MVR | 29.0686 KZT = | 1 MVR | 2024-04-13 |
| 1 KZT = | 0.0345 MVR | 29.0066 KZT = | 1 MVR | 2024-04-12 |
| 1 KZT = | 0.0341 MVR | 29.3581 KZT = | 1 MVR | 2024-04-11 |
| 1 KZT = | 0.0345 MVR | 28.9464 KZT = | 1 MVR | 2024-04-10 |
| 1 KZT = | 0.0348 MVR | 28.7728 KZT = | 1 MVR | 2024-04-09 |
| 1 KZT = | 0.0346 MVR | 28.9126 KZT = | 1 MVR | 2024-04-08 |
| 1 KZT = | 0.0347 MVR | 28.8516 KZT = | 1 MVR | 2024-04-07 |
| 1 KZT = | 0.0347 MVR | 28.8516 KZT = | 1 MVR | 2024-04-06 |
| 1 KZT = | 0.0346 MVR | 28.9344 KZT = | 1 MVR | 2024-04-05 |
| 1 KZT = | 0.0347 MVR | 28.7806 KZT = | 1 MVR | 2024-04-04 |
| 1 KZT = | 0.0346 MVR | 28.8702 KZT = | 1 MVR | 2024-04-03 |
| 1 KZT = | 0.0346 MVR | 28.9327 KZT = | 1 MVR | 2024-04-02 |
| 1 KZT = | 0.0346 MVR | 28.932 KZT = | 1 MVR | 2024-04-01 |
| 1 KZT = | 0.0346 MVR | 28.9057 KZT = | 1 MVR | 2024-03-31 |
| 1 KZT = | 0.0346 MVR | 28.9057 KZT = | 1 MVR | 2024-03-30 |
| 1 KZT = | 0.0344 MVR | 29.0276 KZT = | 1 MVR | 2024-03-29 |
| 1 KZT = | 0.0343 MVR | 29.1208 KZT = | 1 MVR | 2024-03-28 |
| 1 KZT = | 0.0342 MVR | 29.2197 KZT = | 1 MVR | 2024-03-27 |
| 1 KZT = | 0.0343 MVR | 29.163 KZT = | 1 MVR | 2024-03-26 |
| 1 KZT = | 0.0343 MVR | 29.1453 KZT = | 1 MVR | 2024-03-25 |
| 1 KZT = | 0.0344 MVR | 29.0288 KZT = | 1 MVR | 2024-03-24 |
| 1 KZT = | 0.0344 MVR | 29.0288 KZT = | 1 MVR | 2024-03-23 |
| 1 KZT = | 0.0341 MVR | 29.2923 KZT = | 1 MVR | 2024-03-22 |
| 1 KZT = | 0.0346 MVR | 28.8947 KZT = | 1 MVR | 2024-03-21 |
| 1 KZT = | 0.0344 MVR | 29.0316 KZT = | 1 MVR | 2024-03-20 |
| 1 KZT = | 0.0341 MVR | 29.3087 KZT = | 1 MVR | 2024-03-19 |
| 1 KZT = | 0.0342 MVR | 29.1976 KZT = | 1 MVR | 2024-03-18 |
| 1 KZT = | 0.0343 MVR | 29.1944 KZT = | 1 MVR | 2024-03-17 |
| 1 KZT = | 0.0343 MVR | 29.1944 KZT = | 1 MVR | 2024-03-16 |
| 1 KZT = | 0.0342 MVR | 29.2624 KZT = | 1 MVR | 2024-03-15 |
| 1 KZT = | 0.0345 MVR | 28.9814 KZT = | 1 MVR | 2024-03-14 |
| 1 KZT = | 0.0343 MVR | 29.1201 KZT = | 1 MVR | 2024-03-13 |
| 1 KZT = | 0.0342 MVR | 29.2509 KZT = | 1 MVR | 2024-03-12 |
| 1 KZT = | 0.0345 MVR | 29.0059 KZT = | 1 MVR | 2024-03-11 |
| 1 KZT = | 0.0345 MVR | 28.9891 KZT = | 1 MVR | 2024-03-10 |
| 1 KZT = | 0.0345 MVR | 28.9891 KZT = | 1 MVR | 2024-03-09 |
| 1 KZT = | 0.0347 MVR | 28.857 KZT = | 1 MVR | 2024-03-08 |
| 1 KZT = | 0.0346 MVR | 28.9378 KZT = | 1 MVR | 2024-03-07 |
| 1 KZT = | 0.0343 MVR | 29.1208 KZT = | 1 MVR | 2024-03-06 |
| 1 KZT = | 0.034 MVR | 29.3813 KZT = | 1 MVR | 2024-03-05 |
| 1 KZT = | 0.0341 MVR | 29.3442 KZT = | 1 MVR | 2024-03-04 |
| 1 KZT = | 0.0342 MVR | 29.2669 KZT = | 1 MVR | 2024-03-03 |
| 1 KZT = | 0.0342 MVR | 29.2669 KZT = | 1 MVR | 2024-03-02 |
| 1 KZT = | 0.0341 MVR | 29.3357 KZT = | 1 MVR | 2024-03-01 |
| 1 KZT = | 0.0342 MVR | 29.2066 KZT = | 1 MVR | 2024-02-29 |
| 1 KZT = | 0.0341 MVR | 29.3231 KZT = | 1 MVR | 2024-02-28 |
| 1 KZT = | 0.0344 MVR | 29.0991 KZT = | 1 MVR | 2024-02-27 |
| 1 KZT = | 0.0341 MVR | 29.3057 KZT = | 1 MVR | 2024-02-26 |
| 1 KZT = | 0.0342 MVR | 29.2538 KZT = | 1 MVR | 2024-02-25 |
| 1 KZT = | 0.0342 MVR | 29.2538 KZT = | 1 MVR | 2024-02-24 |
| 1 KZT = | 0.034 MVR | 29.4128 KZT = | 1 MVR | 2024-02-23 |
| 1 KZT = | 0.0342 MVR | 29.2061 KZT = | 1 MVR | 2024-02-22 |
| 1 KZT = | 0.034 MVR | 29.4035 KZT = | 1 MVR | 2024-02-21 |
| 1 KZT = | 0.0341 MVR | 29.3237 KZT = | 1 MVR | 2024-02-20 |
| 1 KZT = | 0.0342 MVR | 29.2151 KZT = | 1 MVR | 2024-02-19 |
| 1 KZT = | 0.0342 MVR | 29.2085 KZT = | 1 MVR | 2024-02-18 |
| 1 KZT = | 0.0342 MVR | 29.2164 KZT = | 1 MVR | 2024-02-17 |
| 1 KZT = | 0.0344 MVR | 29.0663 KZT = | 1 MVR | 2024-02-16 |
| 1 KZT = | 0.0343 MVR | 29.1564 KZT = | 1 MVR | 2024-02-15 |
| 1 KZT = | 0.034 MVR | 29.3953 KZT = | 1 MVR | 2024-02-14 |
| 1 KZT = | 0.0342 MVR | 29.2226 KZT = | 1 MVR | 2024-02-13 |
| 1 KZT = | 0.0345 MVR | 28.9476 KZT = | 1 MVR | 2024-02-12 |
| 1 KZT = | 0.0345 MVR | 28.9725 KZT = | 1 MVR | 2024-02-11 |
| 1 KZT = | 0.0345 MVR | 28.9725 KZT = | 1 MVR | 2024-02-10 |
| 1 KZT = | 0.0342 MVR | 29.2199 KZT = | 1 MVR | 2024-02-09 |
| 1 KZT = | 0.034 MVR | 29.4248 KZT = | 1 MVR | 2024-02-08 |
| 1 KZT = | 0.0341 MVR | 29.3604 KZT = | 1 MVR | 2024-02-07 |
| 1 KZT = | 0.0338 MVR | 29.6039 KZT = | 1 MVR | 2024-02-06 |
| 1 KZT = | 0.0337 MVR | 29.6472 KZT = | 1 MVR | 2024-02-05 |
| 1 KZT = | 0.0341 MVR | 29.3562 KZT = | 1 MVR | 2024-02-04 |
| 1 KZT = | 0.0341 MVR | 29.3562 KZT = | 1 MVR | 2024-02-03 |
| 1 KZT = | 0.0344 MVR | 29.0512 KZT = | 1 MVR | 2024-02-02 |
| 1 KZT = | 0.0341 MVR | 29.2851 KZT = | 1 MVR | 2024-02-01 |
| 1 KZT = | 0.0343 MVR | 29.1465 KZT = | 1 MVR | 2024-01-31 |
| 1 KZT = | 0.0343 MVR | 29.1661 KZT = | 1 MVR | 2024-01-30 |
| 1 KZT = | 0.0341 MVR | 29.337 KZT = | 1 MVR | 2024-01-29 |
| 1 KZT = | 0.0342 MVR | 29.2758 KZT = | 1 MVR | 2024-01-28 |
| 1 KZT = | 0.0342 MVR | 29.2758 KZT = | 1 MVR | 2024-01-27 |
| 1 KZT = | 0.0342 MVR | 29.2449 KZT = | 1 MVR | 2024-01-26 |
| 1 KZT = | 0.0344 MVR | 29.0603 KZT = | 1 MVR | 2024-01-25 |
| 1 KZT = | 0.0346 MVR | 28.935 KZT = | 1 MVR | 2024-01-24 |
| 1 KZT = | 0.0344 MVR | 29.0583 KZT = | 1 MVR | 2024-01-23 |
| 1 KZT = | 0.0343 MVR | 29.163 KZT = | 1 MVR | 2024-01-22 |
| 1 KZT = | 0.0343 MVR | 29.1247 KZT = | 1 MVR | 2024-01-21 |
| 1 KZT = | 0.0342 MVR | 29.2177 KZT = | 1 MVR | 2024-01-20 |
| 1 KZT = | 0.0341 MVR | 29.3465 KZT = | 1 MVR | 2024-01-19 |
| 1 KZT = | 0.034 MVR | 29.3726 KZT = | 1 MVR | 2024-01-18 |
| 1 KZT = | 0.034 MVR | 29.4245 KZT = | 1 MVR | 2024-01-17 |
| 1 KZT = | 0.034 MVR | 29.3872 KZT = | 1 MVR | 2024-01-16 |
| 1 KZT = | 0.0341 MVR | 29.3588 KZT = | 1 MVR | 2024-01-15 |
| 1 KZT = | 0.0341 MVR | 29.2891 KZT = | 1 MVR | 2024-01-14 |
| 1 KZT = | 0.0341 MVR | 29.2891 KZT = | 1 MVR | 2024-01-13 |
| 1 KZT = | 0.0341 MVR | 29.3388 KZT = | 1 MVR | 2024-01-12 |
| 1 KZT = | 0.034 MVR | 29.4155 KZT = | 1 MVR | 2024-01-11 |
| 1 KZT = | 0.0339 MVR | 29.5047 KZT = | 1 MVR | 2024-01-10 |
| 1 KZT = | 0.034 MVR | 29.3844 KZT = | 1 MVR | 2024-01-09 |
| 1 KZT = | 0.034 MVR | 29.3793 KZT = | 1 MVR | 2024-01-08 |
| 1 KZT = | 0.0341 MVR | 29.3285 KZT = | 1 MVR | 2024-01-07 |
| 1 KZT = | 0.0341 MVR | 29.3285 KZT = | 1 MVR | 2024-01-06 |
| 1 KZT = | 0.0339 MVR | 29.507 KZT = | 1 MVR | 2024-01-05 |
| 1 KZT = | 0.0336 MVR | 29.726 KZT = | 1 MVR | 2024-01-04 |
| 1 KZT = | 0.0338 MVR | 29.6075 KZT = | 1 MVR | 2024-01-03 |
| 1 KZT = | 0.0336 MVR | 29.7433 KZT = | 1 MVR | 2024-01-02 |
| 1 KZT = | 0.0336 MVR | 29.7617 KZT = | 1 MVR | 2024-01-01 |
| 1 KZT = | 0.0336 MVR | 29.7207 KZT = | 1 MVR | 2023-12-31 |
| 1 KZT = | 0.0337 MVR | 29.6664 KZT = | 1 MVR | 2023-12-30 |
| 1 KZT = | 0.0338 MVR | 29.5701 KZT = | 1 MVR | 2023-12-29 |
| 1 KZT = | 0.0339 MVR | 29.5111 KZT = | 1 MVR | 2023-12-28 |
| 1 KZT = | 0.0335 MVR | 29.8471 KZT = | 1 MVR | 2023-12-27 |
| 1 KZT = | 0.0334 MVR | 29.9428 KZT = | 1 MVR | 2023-12-26 |
| 1 KZT = | 0.0334 MVR | 29.9424 KZT = | 1 MVR | 2023-12-25 |
| 1 KZT = | 0.0335 MVR | 29.8842 KZT = | 1 MVR | 2023-12-24 |
| 1 KZT = | 0.0335 MVR | 29.8842 KZT = | 1 MVR | 2023-12-23 |
| 1 KZT = | 0.0334 MVR | 29.9402 KZT = | 1 MVR | 2023-12-22 |
| 1 KZT = | 0.0338 MVR | 29.5918 KZT = | 1 MVR | 2023-12-21 |
| 1 KZT = | 0.0336 MVR | 29.7323 KZT = | 1 MVR | 2023-12-20 |
| 1 KZT = | 0.0335 MVR | 29.8836 KZT = | 1 MVR | 2023-12-19 |
| 1 KZT = | 0.0333 MVR | 29.9881 KZT = | 1 MVR | 2023-12-18 |
| 1 KZT = | 0.0334 MVR | 29.9566 KZT = | 1 MVR | 2023-12-17 |
| 1 KZT = | 0.0334 MVR | 29.9566 KZT = | 1 MVR | 2023-12-16 |
| 1 KZT = | 0.0339 MVR | 29.5196 KZT = | 1 MVR | 2023-12-15 |
| 1 KZT = | 0.034 MVR | 29.4203 KZT = | 1 MVR | 2023-12-14 |
| 1 KZT = | 0.0336 MVR | 29.7467 KZT = | 1 MVR | 2023-12-13 |
| 1 KZT = | 0.0335 MVR | 29.8656 KZT = | 1 MVR | 2023-12-12 |
| 1 KZT = | 0.0334 MVR | 29.9329 KZT = | 1 MVR | 2023-12-11 |
| 1 KZT = | 0.0334 MVR | 29.9152 KZT = | 1 MVR | 2023-12-10 |
| 1 KZT = | 0.0334 MVR | 29.9152 KZT = | 1 MVR | 2023-12-09 |
| 1 KZT = | 0.0335 MVR | 29.8231 KZT = | 1 MVR | 2023-12-08 |
| 1 KZT = | 0.0333 MVR | 30.0638 KZT = | 1 MVR | 2023-12-07 |
| 1 KZT = | 0.0332 MVR | 30.0992 KZT = | 1 MVR | 2023-12-06 |
| 1 KZT = | 0.0331 MVR | 30.1693 KZT = | 1 MVR | 2023-12-05 |
| 1 KZT = | 0.0332 MVR | 30.1148 KZT = | 1 MVR | 2023-12-04 |
| 1 KZT = | 0.0333 MVR | 30.0549 KZT = | 1 MVR | 2023-12-03 |
| 1 KZT = | 0.0333 MVR | 30.0549 KZT = | 1 MVR | 2023-12-02 |
| 1 KZT = | 0.0334 MVR | 29.9394 KZT = | 1 MVR | 2023-12-01 |
| 1 KZT = | 0.0334 MVR | 29.9652 KZT = | 1 MVR | 2023-11-30 |
| 1 KZT = | 0.0335 MVR | 29.8367 KZT = | 1 MVR | 2023-11-29 |
| 1 KZT = | 0.0334 MVR | 29.8956 KZT = | 1 MVR | 2023-11-28 |
| 1 KZT = | 0.0334 MVR | 29.9782 KZT = | 1 MVR | 2023-11-27 |
| 1 KZT = | 0.0334 MVR | 29.9694 KZT = | 1 MVR | 2023-11-26 |
| 1 KZT = | 0.0333 MVR | 30.0502 KZT = | 1 MVR | 2023-11-25 |
| 1 KZT = | 0.0333 MVR | 30.0042 KZT = | 1 MVR | 2023-11-24 |
| 1 KZT = | 0.0337 MVR | 29.6749 KZT = | 1 MVR | 2023-11-23 |
| 1 KZT = | 0.0335 MVR | 29.8677 KZT = | 1 MVR | 2023-11-22 |
| 1 KZT = | 0.0335 MVR | 29.8233 KZT = | 1 MVR | 2023-11-21 |
| 1 KZT = | 0.0334 MVR | 29.9159 KZT = | 1 MVR | 2023-11-20 |
| 1 KZT = | 0.0335 MVR | 29.8849 KZT = | 1 MVR | 2023-11-19 |
| 1 KZT = | 0.0335 MVR | 29.8849 KZT = | 1 MVR | 2023-11-18 |
| 1 KZT = | 0.0334 MVR | 29.9367 KZT = | 1 MVR | 2023-11-17 |
| 1 KZT = | 0.033 MVR | 30.2914 KZT = | 1 MVR | 2023-11-16 |
| 1 KZT = | 0.0334 MVR | 29.9109 KZT = | 1 MVR | 2023-11-15 |
| 1 KZT = | 0.0328 MVR | 30.4905 KZT = | 1 MVR | 2023-11-14 |
| 1 KZT = | 0.0328 MVR | 30.4839 KZT = | 1 MVR | 2023-11-13 |
| 1 KZT = | 0.0329 MVR | 30.401 KZT = | 1 MVR | 2023-11-12 |
| 1 KZT = | 0.0329 MVR | 30.401 KZT = | 1 MVR | 2023-11-11 |
| 1 KZT = | 0.0326 MVR | 30.6458 KZT = | 1 MVR | 2023-11-10 |
| 1 KZT = | 0.0327 MVR | 30.5697 KZT = | 1 MVR | 2023-11-09 |
| 1 KZT = | 0.0331 MVR | 30.222 KZT = | 1 MVR | 2023-11-08 |
| 1 KZT = | 0.033 MVR | 30.269 KZT = | 1 MVR | 2023-11-07 |
| 1 KZT = | 0.0335 MVR | 29.8868 KZT = | 1 MVR | 2023-11-06 |
| 1 KZT = | 0.0335 MVR | 29.8686 KZT = | 1 MVR | 2023-11-05 |
| 1 KZT = | 0.0335 MVR | 29.8686 KZT = | 1 MVR | 2023-11-04 |
| 1 KZT = | 0.0329 MVR | 30.3974 KZT = | 1 MVR | 2023-11-03 |
| 1 KZT = | 0.0329 MVR | 30.4067 KZT = | 1 MVR | 2023-11-02 |
| 1 KZT = | 0.0328 MVR | 30.4881 KZT = | 1 MVR | 2023-11-01 |
| 1 KZT = | 0.0327 MVR | 30.6032 KZT = | 1 MVR | 2023-10-31 |
| 1 KZT = | 0.0328 MVR | 30.4788 KZT = | 1 MVR | 2023-10-30 |
| 1 KZT = | 0.0328 MVR | 30.4694 KZT = | 1 MVR | 2023-10-29 |
| 1 KZT = | 0.0328 MVR | 30.4694 KZT = | 1 MVR | 2023-10-28 |
| 1 KZT = | 0.0325 MVR | 30.7796 KZT = | 1 MVR | 2023-10-27 |
| 1 KZT = | 0.0323 MVR | 30.9909 KZT = | 1 MVR | 2023-10-26 |
| 1 KZT = | 0.0322 MVR | 31.0243 KZT = | 1 MVR | 2023-10-25 |
| 1 KZT = | 0.0325 MVR | 30.8117 KZT = | 1 MVR | 2023-10-24 |
| 1 KZT = | 0.0321 MVR | 31.1544 KZT = | 1 MVR | 2023-10-23 |
| 1 KZT = | 0.0322 MVR | 31.074 KZT = | 1 MVR | 2023-10-22 |
| 1 KZT = | 0.0322 MVR | 31.074 KZT = | 1 MVR | 2023-10-21 |
| 1 KZT = | 0.0321 MVR | 31.1256 KZT = | 1 MVR | 2023-10-20 |
| 1 KZT = | 0.0321 MVR | 31.1785 KZT = | 1 MVR | 2023-10-19 |
| 1 KZT = | 0.0322 MVR | 31.0084 KZT = | 1 MVR | 2023-10-18 |
| 1 KZT = | 0.0323 MVR | 30.9958 KZT = | 1 MVR | 2023-10-17 |
| 1 KZT = | 0.0322 MVR | 31.0638 KZT = | 1 MVR | 2023-10-16 |
| 1 KZT = | 0.0322 MVR | 31.0757 KZT = | 1 MVR | 2023-10-15 |
| 1 KZT = | 0.0322 MVR | 31.0757 KZT = | 1 MVR | 2023-10-14 |
| 1 KZT = | 0.032 MVR | 31.2671 KZT = | 1 MVR | 2023-10-13 |
| 1 KZT = | 0.0323 MVR | 30.978 KZT = | 1 MVR | 2023-10-12 |
| 1 KZT = | 0.0323 MVR | 30.9144 KZT = | 1 MVR | 2023-10-11 |
| 1 KZT = | 0.0323 MVR | 30.9193 KZT = | 1 MVR | 2023-10-10 |
| 1 KZT = | 0.0323 MVR | 30.9361 KZT = | 1 MVR | 2023-10-09 |
| 1 KZT = | 0.0324 MVR | 30.8503 KZT = | 1 MVR | 2023-10-08 |
| 1 KZT = | 0.0324 MVR | 30.8503 KZT = | 1 MVR | 2023-10-07 |
| 1 KZT = | 0.0322 MVR | 31.0081 KZT = | 1 MVR | 2023-10-06 |
| 1 KZT = | 0.0323 MVR | 30.9432 KZT = | 1 MVR | 2023-10-05 |
| 1 KZT = | 0.0323 MVR | 30.9825 KZT = | 1 MVR | 2023-10-04 |
| 1 KZT = | 0.032 MVR | 31.2878 KZT = | 1 MVR | 2023-10-03 |
| 1 KZT = | 0.032 MVR | 31.2575 KZT = | 1 MVR | 2023-10-02 |
| 1 KZT = | 0.0321 MVR | 31.1907 KZT = | 1 MVR | 2023-10-01 |
| 1 KZT = | 0.0321 MVR | 31.1907 KZT = | 1 MVR | 2023-09-30 |
| 1 KZT = | 0.0327 MVR | 30.5941 KZT = | 1 MVR | 2023-09-29 |
| 1 KZT = | 0.0321 MVR | 31.1364 KZT = | 1 MVR | 2023-09-28 |
| 1 KZT = | 0.0321 MVR | 31.1254 KZT = | 1 MVR | 2023-09-27 |
| 1 KZT = | 0.0324 MVR | 30.8478 KZT = | 1 MVR | 2023-09-26 |
| 1 KZT = | 0.0324 MVR | 30.834 KZT = | 1 MVR | 2023-09-25 |
| 1 KZT = | 0.0325 MVR | 30.7394 KZT = | 1 MVR | 2023-09-24 |
| 1 KZT = | 0.0325 MVR | 30.7394 KZT = | 1 MVR | 2023-09-23 |
| 1 KZT = | 0.0323 MVR | 30.95 KZT = | 1 MVR | 2023-09-22 |
| 1 KZT = | 0.0323 MVR | 30.9655 KZT = | 1 MVR | 2023-09-21 |
| 1 KZT = | 0.0326 MVR | 30.6484 KZT = | 1 MVR | 2023-09-20 |
| 1 KZT = | 0.0326 MVR | 30.6611 KZT = | 1 MVR | 2023-09-19 |
| 1 KZT = | 0.033 MVR | 30.3287 KZT = | 1 MVR | 2023-09-18 |
| 1 KZT = | 0.033 MVR | 30.3386 KZT = | 1 MVR | 2023-09-17 |
| 1 KZT = | 0.033 MVR | 30.3386 KZT = | 1 MVR | 2023-09-16 |
| 1 KZT = | 0.0328 MVR | 30.5016 KZT = | 1 MVR | 2023-09-15 |
| 1 KZT = | 0.033 MVR | 30.2978 KZT = | 1 MVR | 2023-09-14 |
| 1 KZT = | 0.0333 MVR | 29.993 KZT = | 1 MVR | 2023-09-13 |
| 1 KZT = | 0.0334 MVR | 29.8999 KZT = | 1 MVR | 2023-09-12 |
| 1 KZT = | 0.0333 MVR | 30.0051 KZT = | 1 MVR | 2023-09-11 |
| 1 KZT = | 0.0333 MVR | 30.0039 KZT = | 1 MVR | 2023-09-10 |
| 1 KZT = | 0.0333 MVR | 30.0349 KZT = | 1 MVR | 2023-09-09 |
| 1 KZT = | 0.0332 MVR | 30.0979 KZT = | 1 MVR | 2023-09-08 |
| 1 KZT = | 0.0333 MVR | 30.072 KZT = | 1 MVR | 2023-09-07 |
| 1 KZT = | 0.0335 MVR | 29.8518 KZT = | 1 MVR | 2023-09-06 |
| 1 KZT = | 0.0336 MVR | 29.8029 KZT = | 1 MVR | 2023-09-05 |
| 1 KZT = | 0.0335 MVR | 29.8535 KZT = | 1 MVR | 2023-09-04 |
| 1 KZT = | 0.0335 MVR | 29.8404 KZT = | 1 MVR | 2023-09-03 |
| 1 KZT = | 0.0335 MVR | 29.8404 KZT = | 1 MVR | 2023-09-02 |
| 1 KZT = | 0.0335 MVR | 29.8466 KZT = | 1 MVR | 2023-09-01 |
| 1 KZT = | 0.0334 MVR | 29.9536 KZT = | 1 MVR | 2023-08-31 |
| 1 KZT = | 0.0335 MVR | 29.8817 KZT = | 1 MVR | 2023-08-30 |
| 1 KZT = | 0.0332 MVR | 30.0815 KZT = | 1 MVR | 2023-08-29 |
| 1 KZT = | 0.0331 MVR | 30.1969 KZT = | 1 MVR | 2023-08-28 |
| 1 KZT = | 0.0331 MVR | 30.2033 KZT = | 1 MVR | 2023-08-27 |
| 1 KZT = | 0.0331 MVR | 30.2033 KZT = | 1 MVR | 2023-08-26 |
| 1 KZT = | 0.0333 MVR | 30.0002 KZT = | 1 MVR | 2023-08-25 |
| 1 KZT = | 0.0336 MVR | 29.8004 KZT = | 1 MVR | 2023-08-24 |
| 1 KZT = | 0.0338 MVR | 29.5441 KZT = | 1 MVR | 2023-08-23 |
| 1 KZT = | 0.0337 MVR | 29.6591 KZT = | 1 MVR | 2023-08-22 |
| 1 KZT = | 0.0339 MVR | 29.4866 KZT = | 1 MVR | 2023-08-21 |
| 1 KZT = | 0.0339 MVR | 29.4565 KZT = | 1 MVR | 2023-08-20 |
| 1 KZT = | 0.0333 MVR | 30.0605 KZT = | 1 MVR | 2023-08-19 |
| 1 KZT = | 0.0333 MVR | 30.0605 KZT = | 1 MVR | 2023-08-18 |
| 1 KZT = | 0.0333 MVR | 30.0244 KZT = | 1 MVR | 2023-08-17 |
| 1 KZT = | 0.034 MVR | 29.4417 KZT = | 1 MVR | 2023-08-16 |
| 1 KZT = | 0.034 MVR | 29.4222 KZT = | 1 MVR | 2023-08-15 |
| 1 KZT = | 0.0342 MVR | 29.2509 KZT = | 1 MVR | 2023-08-14 |
| 1 KZT = | 0.0343 MVR | 29.176 KZT = | 1 MVR | 2023-08-13 |
| 1 KZT = | 0.0343 MVR | 29.176 KZT = | 1 MVR | 2023-08-12 |
| 1 KZT = | 0.0344 MVR | 29.11 KZT = | 1 MVR | 2023-08-11 |
| 1 KZT = | 0.0344 MVR | 29.0616 KZT = | 1 MVR | 2023-08-10 |
| 1 KZT = | 0.0344 MVR | 29.0924 KZT = | 1 MVR | 2023-08-09 |
| 1 KZT = | 0.0344 MVR | 29.0604 KZT = | 1 MVR | 2023-08-08 |
| 1 KZT = | 0.0347 MVR | 28.8467 KZT = | 1 MVR | 2023-08-07 |
| 1 KZT = | 0.0347 MVR | 28.8017 KZT = | 1 MVR | 2023-08-06 |
| 1 KZT = | 0.0347 MVR | 28.8017 KZT = | 1 MVR | 2023-08-05 |
| 1 KZT = | 0.0345 MVR | 28.9541 KZT = | 1 MVR | 2023-08-04 |
| 1 KZT = | 0.0344 MVR | 29.0524 KZT = | 1 MVR | 2023-08-03 |
| 1 KZT = | 0.0346 MVR | 28.9318 KZT = | 1 MVR | 2023-08-02 |
| 1 KZT = | 0.0344 MVR | 29.1025 KZT = | 1 MVR | 2023-08-01 |
| 1 KZT = | 0.0345 MVR | 28.9767 KZT = | 1 MVR | 2023-07-31 |
| 1 KZT = | 0.0346 MVR | 28.8977 KZT = | 1 MVR | 2023-07-30 |
| 1 KZT = | 0.0346 MVR | 28.8977 KZT = | 1 MVR | 2023-07-29 |
| 1 KZT = | 0.034 MVR | 29.3777 KZT = | 1 MVR | 2023-07-28 |
| 1 KZT = | 0.0345 MVR | 28.9819 KZT = | 1 MVR | 2023-07-27 |
| 1 KZT = | 0.0345 MVR | 28.9905 KZT = | 1 MVR | 2023-07-26 |
| 1 KZT = | 0.0343 MVR | 29.1247 KZT = | 1 MVR | 2023-07-25 |
| 1 KZT = | 0.0343 MVR | 29.1679 KZT = | 1 MVR | 2023-07-24 |
| 1 KZT = | 0.0345 MVR | 29.0195 KZT = | 1 MVR | 2023-07-23 |
| 1 KZT = | 0.0345 MVR | 29.0195 KZT = | 1 MVR | 2023-07-22 |
| 1 KZT = | 0.0344 MVR | 29.0364 KZT = | 1 MVR | 2023-07-21 |
| 1 KZT = | 0.0347 MVR | 28.8271 KZT = | 1 MVR | 2023-07-20 |
| 1 KZT = | 0.0346 MVR | 28.898 KZT = | 1 MVR | 2023-07-19 |
| 1 KZT = | 0.0347 MVR | 28.8432 KZT = | 1 MVR | 2023-07-18 |
| 1 KZT = | 0.0346 MVR | 28.8799 KZT = | 1 MVR | 2023-07-17 |
| 1 KZT = | 0.0347 MVR | 28.8196 KZT = | 1 MVR | 2023-07-16 |
| 1 KZT = | 0.0347 MVR | 28.8196 KZT = | 1 MVR | 2023-07-15 |
| 1 KZT = | 0.0348 MVR | 28.737 KZT = | 1 MVR | 2023-07-14 |
| 1 KZT = | 0.0351 MVR | 28.4895 KZT = | 1 MVR | 2023-07-13 |
| 1 KZT = | 0.0349 MVR | 28.6364 KZT = | 1 MVR | 2023-07-12 |
| 1 KZT = | 0.0348 MVR | 28.6962 KZT = | 1 MVR | 2023-07-11 |
| 1 KZT = | 0.0348 MVR | 28.7732 KZT = | 1 MVR | 2023-07-10 |
| 1 KZT = | 0.0348 MVR | 28.7372 KZT = | 1 MVR | 2023-07-09 |
| 1 KZT = | 0.0348 MVR | 28.7372 KZT = | 1 MVR | 2023-07-08 |
| 1 KZT = | 0.0345 MVR | 28.9872 KZT = | 1 MVR | 2023-07-07 |
| 1 KZT = | 0.0344 MVR | 29.0641 KZT = | 1 MVR | 2023-07-06 |
| 1 KZT = | 0.0345 MVR | 28.9545 KZT = | 1 MVR | 2023-07-05 |
| 1 KZT = | 0.0344 MVR | 29.0883 KZT = | 1 MVR | 2023-07-04 |
| 1 KZT = | 0.0341 MVR | 29.3635 KZT = | 1 MVR | 2023-07-03 |
| 1 KZT = | 0.0339 MVR | 29.4934 KZT = | 1 MVR | 2023-07-02 |
| 1 KZT = | 0.0339 MVR | 29.4934 KZT = | 1 MVR | 2023-07-01 |
| 1 KZT = | 0.0335 MVR | 29.8483 KZT = | 1 MVR | 2023-06-30 |
| 1 KZT = | 0.0338 MVR | 29.5854 KZT = | 1 MVR | 2023-06-29 |
| 1 KZT = | 0.0339 MVR | 29.4946 KZT = | 1 MVR | 2023-06-28 |
| 1 KZT = | 0.034 MVR | 29.4186 KZT = | 1 MVR | 2023-06-27 |
| 1 KZT = | 0.0344 MVR | 29.1047 KZT = | 1 MVR | 2023-06-26 |
| 1 KZT = | 0.0345 MVR | 29.0141 KZT = | 1 MVR | 2023-06-25 |
| 1 KZT = | 0.0342 MVR | 29.254 KZT = | 1 MVR | 2023-06-23 |
| 1 KZT = | 0.0344 MVR | 29.0749 KZT = | 1 MVR | 2023-06-22 |
| 1 KZT = | 0.0342 MVR | 29.253 KZT = | 1 MVR | 2023-06-21 |
| 1 KZT = | 0.0343 MVR | 29.1919 KZT = | 1 MVR | 2023-06-20 |
| 1 KZT = | 0.0343 MVR | 29.1824 KZT = | 1 MVR | 2023-06-19 |
| 1 KZT = | 0.0344 MVR | 29.1106 KZT = | 1 MVR | 2023-06-18 |
| 1 KZT = | 0.0343 MVR | 29.1398 KZT = | 1 MVR | 2023-06-17 |
| 1 KZT = | 0.0342 MVR | 29.2175 KZT = | 1 MVR | 2023-06-16 |
| 1 KZT = | 0.0342 MVR | 29.2655 KZT = | 1 MVR | 2023-06-15 |
| 1 KZT = | 0.0342 MVR | 29.2291 KZT = | 1 MVR | 2023-06-14 |
| 1 KZT = | 0.0343 MVR | 29.1799 KZT = | 1 MVR | 2023-06-13 |
| 1 KZT = | 0.0343 MVR | 29.1253 KZT = | 1 MVR | 2023-06-12 |
| 1 KZT = | 0.0344 MVR | 29.0697 KZT = | 1 MVR | 2023-06-11 |
| 1 KZT = | 0.0344 MVR | 29.0697 KZT = | 1 MVR | 2023-06-10 |
| 1 KZT = | 0.0348 MVR | 28.7721 KZT = | 1 MVR | 2023-06-09 |
| 1 KZT = | 0.0344 MVR | 29.044 KZT = | 1 MVR | 2023-06-08 |
| 1 KZT = | 0.0343 MVR | 29.1831 KZT = | 1 MVR | 2023-06-07 |
| 1 KZT = | 0.0343 MVR | 29.1193 KZT = | 1 MVR | 2023-06-06 |
| 1 KZT = | 0.034 MVR | 29.4369 KZT = | 1 MVR | 2023-06-05 |
| 1 KZT = | 0.0341 MVR | 29.3472 KZT = | 1 MVR | 2023-06-04 |
| 1 KZT = | 0.0342 MVR | 29.2405 KZT = | 1 MVR | 2023-06-03 |
| 1 KZT = | 0.0343 MVR | 29.1682 KZT = | 1 MVR | 2023-06-02 |
| 1 KZT = | 0.0342 MVR | 29.2472 KZT = | 1 MVR | 2023-06-01 |
| 1 KZT = | 0.0342 MVR | 29.2177 KZT = | 1 MVR | 2023-05-31 |
| 1 KZT = | 0.0344 MVR | 29.1013 KZT = | 1 MVR | 2023-05-30 |
| 1 KZT = | 0.0343 MVR | 29.1178 KZT = | 1 MVR | 2023-05-29 |
| 1 KZT = | 0.0344 MVR | 29.0479 KZT = | 1 MVR | 2023-05-28 |
| 1 KZT = | 0.0344 MVR | 29.0479 KZT = | 1 MVR | 2023-05-27 |
| 1 KZT = | 0.0343 MVR | 29.1735 KZT = | 1 MVR | 2023-05-26 |
| 1 KZT = | 0.0344 MVR | 29.0382 KZT = | 1 MVR | 2023-05-25 |
| 1 KZT = | 0.0347 MVR | 28.8015 KZT = | 1 MVR | 2023-05-24 |
| 1 KZT = | 0.0346 MVR | 28.9377 KZT = | 1 MVR | 2023-05-23 |
| 1 KZT = | 0.0342 MVR | 29.2108 KZT = | 1 MVR | 2023-05-22 |
| 1 KZT = | 0.0342 MVR | 29.2106 KZT = | 1 MVR | 2023-05-21 |
| 1 KZT = | 0.0342 MVR | 29.2106 KZT = | 1 MVR | 2023-05-20 |
| 1 KZT = | 0.0342 MVR | 29.1985 KZT = | 1 MVR | 2023-05-19 |
| 1 KZT = | 0.0341 MVR | 29.3216 KZT = | 1 MVR | 2023-05-18 |
| 1 KZT = | 0.0341 MVR | 29.3184 KZT = | 1 MVR | 2023-05-17 |
| 1 KZT = | 0.034 MVR | 29.3759 KZT = | 1 MVR | 2023-05-16 |
| 1 KZT = | 0.0344 MVR | 29.0842 KZT = | 1 MVR | 2023-05-15 |
| 1 KZT = | 0.0344 MVR | 29.0838 KZT = | 1 MVR | 2023-05-14 |
| 1 KZT = | 0.0342 MVR | 29.1991 KZT = | 1 MVR | 2023-05-13 |
| 1 KZT = | 0.0346 MVR | 28.9335 KZT = | 1 MVR | 2023-05-12 |
| 1 KZT = | 0.0345 MVR | 28.9493 KZT = | 1 MVR | 2023-05-11 |
| 1 KZT = | 0.0346 MVR | 28.8994 KZT = | 1 MVR | 2023-05-10 |
| 1 KZT = | 0.0346 MVR | 28.9078 KZT = | 1 MVR | 2023-05-09 |
| 1 KZT = | 0.0346 MVR | 28.8772 KZT = | 1 MVR | 2023-05-08 |
| 1 KZT = | 0.0346 MVR | 28.8761 KZT = | 1 MVR | 2023-05-07 |
| 1 KZT = | 0.0346 MVR | 28.8761 KZT = | 1 MVR | 2023-05-06 |
| 1 KZT = | 0.0345 MVR | 28.9801 KZT = | 1 MVR | 2023-05-05 |
| 1 KZT = | 0.0344 MVR | 29.0387 KZT = | 1 MVR | 2023-05-04 |
| 1 KZT = | 0.0343 MVR | 29.1316 KZT = | 1 MVR | 2023-05-03 |
| 1 KZT = | 0.034 MVR | 29.3772 KZT = | 1 MVR | 2023-05-02 |
| 1 KZT = | 0.0344 MVR | 29.031 KZT = | 1 MVR | 2023-05-01 |
| 1 KZT = | 0.0344 MVR | 29.0298 KZT = | 1 MVR | 2023-04-30 |
| 1 KZT = | 0.034 MVR | 29.4149 KZT = | 1 MVR | 2023-04-29 |
| 1 KZT = | 0.0336 MVR | 29.7184 KZT = | 1 MVR | 2023-04-28 |
| 1 KZT = | 0.0337 MVR | 29.6357 KZT = | 1 MVR | 2023-04-27 |