Last Year History for KZT/JPY
KZT |
JPY |
KZT |
JPY |
Date |
1 KZT = |
0.3515 JPY |
2.8446 KZT = |
1 JPY |
2024-05-07 |
1 KZT = |
0.3466 JPY |
2.8854 KZT = |
1 JPY |
2024-05-06 |
1 KZT = |
0.3453 JPY |
2.8958 KZT = |
1 JPY |
2024-05-05 |
1 KZT = |
0.3453 JPY |
2.8958 KZT = |
1 JPY |
2024-05-04 |
1 KZT = |
0.3457 JPY |
2.8927 KZT = |
1 JPY |
2024-05-03 |
1 KZT = |
0.3523 JPY |
2.8382 KZT = |
1 JPY |
2024-05-02 |
1 KZT = |
0.3545 JPY |
2.8213 KZT = |
1 JPY |
2024-05-01 |
1 KZT = |
0.3554 JPY |
2.8141 KZT = |
1 JPY |
2024-04-30 |
1 KZT = |
0.3513 JPY |
2.8463 KZT = |
1 JPY |
2024-04-29 |
1 KZT = |
0.3562 JPY |
2.8073 KZT = |
1 JPY |
2024-04-28 |
1 KZT = |
0.3562 JPY |
2.8073 KZT = |
1 JPY |
2024-04-27 |
1 KZT = |
0.3524 JPY |
2.838 KZT = |
1 JPY |
2024-04-26 |
1 KZT = |
0.3512 JPY |
2.8475 KZT = |
1 JPY |
2024-04-25 |
1 KZT = |
0.3508 JPY |
2.8509 KZT = |
1 JPY |
2024-04-24 |
1 KZT = |
0.3477 JPY |
2.8762 KZT = |
1 JPY |
2024-04-23 |
1 KZT = |
0.3471 JPY |
2.8812 KZT = |
1 JPY |
2024-04-22 |
1 KZT = |
0.3473 JPY |
2.8794 KZT = |
1 JPY |
2024-04-21 |
1 KZT = |
0.3473 JPY |
2.8794 KZT = |
1 JPY |
2024-04-20 |
1 KZT = |
0.3443 JPY |
2.9047 KZT = |
1 JPY |
2024-04-19 |
1 KZT = |
0.3449 JPY |
2.8996 KZT = |
1 JPY |
2024-04-18 |
1 KZT = |
0.3443 JPY |
2.9045 KZT = |
1 JPY |
2024-04-17 |
1 KZT = |
0.3434 JPY |
2.912 KZT = |
1 JPY |
2024-04-16 |
1 KZT = |
0.3427 JPY |
2.9184 KZT = |
1 JPY |
2024-04-15 |
1 KZT = |
0.342 JPY |
2.9237 KZT = |
1 JPY |
2024-04-14 |
1 KZT = |
0.3414 JPY |
2.9291 KZT = |
1 JPY |
2024-04-13 |
1 KZT = |
0.3421 JPY |
2.9232 KZT = |
1 JPY |
2024-04-12 |
1 KZT = |
0.3377 JPY |
2.9614 KZT = |
1 JPY |
2024-04-11 |
1 KZT = |
0.3396 JPY |
2.9449 KZT = |
1 JPY |
2024-04-10 |
1 KZT = |
0.3416 JPY |
2.9276 KZT = |
1 JPY |
2024-04-09 |
1 KZT = |
0.3398 JPY |
2.9431 KZT = |
1 JPY |
2024-04-08 |
1 KZT = |
0.3399 JPY |
2.9422 KZT = |
1 JPY |
2024-04-07 |
1 KZT = |
0.3399 JPY |
2.9422 KZT = |
1 JPY |
2024-04-06 |
1 KZT = |
0.3387 JPY |
2.9522 KZT = |
1 JPY |
2024-04-05 |
1 KZT = |
0.3413 JPY |
2.9302 KZT = |
1 JPY |
2024-04-04 |
1 KZT = |
0.34 JPY |
2.9411 KZT = |
1 JPY |
2024-04-03 |
1 KZT = |
0.3393 JPY |
2.9472 KZT = |
1 JPY |
2024-04-02 |
1 KZT = |
0.3387 JPY |
2.9528 KZT = |
1 JPY |
2024-04-01 |
1 KZT = |
0.3389 JPY |
2.9509 KZT = |
1 JPY |
2024-03-31 |
1 KZT = |
0.3389 JPY |
2.9509 KZT = |
1 JPY |
2024-03-30 |
1 KZT = |
0.3372 JPY |
2.9652 KZT = |
1 JPY |
2024-03-29 |
1 KZT = |
0.3364 JPY |
2.9725 KZT = |
1 JPY |
2024-03-28 |
1 KZT = |
0.3353 JPY |
2.9824 KZT = |
1 JPY |
2024-03-27 |
1 KZT = |
0.3362 JPY |
2.9748 KZT = |
1 JPY |
2024-03-26 |
1 KZT = |
0.3362 JPY |
2.9741 KZT = |
1 JPY |
2024-03-25 |
1 KZT = |
0.3376 JPY |
2.962 KZT = |
1 JPY |
2024-03-24 |
1 KZT = |
0.3376 JPY |
2.962 KZT = |
1 JPY |
2024-03-23 |
1 KZT = |
0.3347 JPY |
2.9879 KZT = |
1 JPY |
2024-03-22 |
1 KZT = |
0.3381 JPY |
2.9577 KZT = |
1 JPY |
2024-03-21 |
1 KZT = |
0.3362 JPY |
2.9742 KZT = |
1 JPY |
2024-03-20 |
1 KZT = |
0.3337 JPY |
2.9964 KZT = |
1 JPY |
2024-03-19 |
1 KZT = |
0.3316 JPY |
3.0155 KZT = |
1 JPY |
2024-03-18 |
1 KZT = |
0.3313 JPY |
3.0185 KZT = |
1 JPY |
2024-03-17 |
1 KZT = |
0.3313 JPY |
3.0185 KZT = |
1 JPY |
2024-03-16 |
1 KZT = |
0.3301 JPY |
3.0294 KZT = |
1 JPY |
2024-03-15 |
1 KZT = |
0.3284 JPY |
3.0446 KZT = |
1 JPY |
2024-03-14 |
1 KZT = |
0.3295 JPY |
3.0352 KZT = |
1 JPY |
2024-03-13 |
1 KZT = |
0.3273 JPY |
3.0552 KZT = |
1 JPY |
2024-03-12 |
1 KZT = |
0.3282 JPY |
3.0471 KZT = |
1 JPY |
2024-03-11 |
1 KZT = |
0.3293 JPY |
3.0363 KZT = |
1 JPY |
2024-03-10 |
1 KZT = |
0.3293 JPY |
3.0363 KZT = |
1 JPY |
2024-03-09 |
1 KZT = |
0.331 JPY |
3.0208 KZT = |
1 JPY |
2024-03-08 |
1 KZT = |
0.3309 JPY |
3.0216 KZT = |
1 JPY |
2024-03-07 |
1 KZT = |
0.3339 JPY |
2.9953 KZT = |
1 JPY |
2024-03-06 |
1 KZT = |
0.3325 JPY |
3.0079 KZT = |
1 JPY |
2024-03-05 |
1 KZT = |
0.3332 JPY |
3.0011 KZT = |
1 JPY |
2024-03-04 |
1 KZT = |
0.3329 JPY |
3.0036 KZT = |
1 JPY |
2024-03-03 |
1 KZT = |
0.3329 JPY |
3.0036 KZT = |
1 JPY |
2024-03-02 |
1 KZT = |
0.3328 JPY |
3.0045 KZT = |
1 JPY |
2024-03-01 |
1 KZT = |
0.3337 JPY |
2.997 KZT = |
1 JPY |
2024-02-29 |
1 KZT = |
0.3342 JPY |
2.9924 KZT = |
1 JPY |
2024-02-28 |
1 KZT = |
0.3353 JPY |
2.9824 KZT = |
1 JPY |
2024-02-27 |
1 KZT = |
0.3337 JPY |
2.997 KZT = |
1 JPY |
2024-02-26 |
1 KZT = |
0.334 JPY |
2.9944 KZT = |
1 JPY |
2024-02-25 |
1 KZT = |
0.334 JPY |
2.9944 KZT = |
1 JPY |
2024-02-24 |
1 KZT = |
0.3327 JPY |
3.0054 KZT = |
1 JPY |
2024-02-23 |
1 KZT = |
0.3338 JPY |
2.9954 KZT = |
1 JPY |
2024-02-22 |
1 KZT = |
0.3313 JPY |
3.0183 KZT = |
1 JPY |
2024-02-21 |
1 KZT = |
0.3324 JPY |
3.0084 KZT = |
1 JPY |
2024-02-20 |
1 KZT = |
0.3335 JPY |
2.9989 KZT = |
1 JPY |
2024-02-19 |
1 KZT = |
0.3339 JPY |
2.995 KZT = |
1 JPY |
2024-02-18 |
1 KZT = |
0.3338 JPY |
2.9958 KZT = |
1 JPY |
2024-02-17 |
1 KZT = |
0.3357 JPY |
2.9791 KZT = |
1 JPY |
2024-02-16 |
1 KZT = |
0.3353 JPY |
2.9827 KZT = |
1 JPY |
2024-02-15 |
1 KZT = |
0.3337 JPY |
2.9964 KZT = |
1 JPY |
2024-02-14 |
1 KZT = |
0.3333 JPY |
2.9999 KZT = |
1 JPY |
2024-02-13 |
1 KZT = |
0.3343 JPY |
2.9915 KZT = |
1 JPY |
2024-02-12 |
1 KZT = |
0.3346 JPY |
2.9887 KZT = |
1 JPY |
2024-02-11 |
1 KZT = |
0.3346 JPY |
2.9887 KZT = |
1 JPY |
2024-02-10 |
1 KZT = |
0.3321 JPY |
3.0109 KZT = |
1 JPY |
2024-02-09 |
1 KZT = |
0.3291 JPY |
3.0389 KZT = |
1 JPY |
2024-02-08 |
1 KZT = |
0.3275 JPY |
3.0535 KZT = |
1 JPY |
2024-02-07 |
1 KZT = |
0.3263 JPY |
3.0644 KZT = |
1 JPY |
2024-02-06 |
1 KZT = |
0.3251 JPY |
3.0756 KZT = |
1 JPY |
2024-02-05 |
1 KZT = |
0.3281 JPY |
3.0476 KZT = |
1 JPY |
2024-02-04 |
1 KZT = |
0.3281 JPY |
3.0476 KZT = |
1 JPY |
2024-02-03 |
1 KZT = |
0.3276 JPY |
3.0523 KZT = |
1 JPY |
2024-02-02 |
1 KZT = |
0.3254 JPY |
3.0732 KZT = |
1 JPY |
2024-02-01 |
1 KZT = |
0.3291 JPY |
3.0381 KZT = |
1 JPY |
2024-01-31 |
1 KZT = |
0.3279 JPY |
3.0499 KZT = |
1 JPY |
2024-01-30 |
1 KZT = |
0.3272 JPY |
3.0562 KZT = |
1 JPY |
2024-01-29 |
1 KZT = |
0.3286 JPY |
3.0432 KZT = |
1 JPY |
2024-01-28 |
1 KZT = |
0.3286 JPY |
3.0432 KZT = |
1 JPY |
2024-01-27 |
1 KZT = |
0.3278 JPY |
3.0505 KZT = |
1 JPY |
2024-01-26 |
1 KZT = |
0.3298 JPY |
3.0326 KZT = |
1 JPY |
2024-01-25 |
1 KZT = |
0.3311 JPY |
3.0205 KZT = |
1 JPY |
2024-01-24 |
1 KZT = |
0.331 JPY |
3.0212 KZT = |
1 JPY |
2024-01-23 |
1 KZT = |
0.3295 JPY |
3.0347 KZT = |
1 JPY |
2024-01-22 |
1 KZT = |
0.3302 JPY |
3.0284 KZT = |
1 JPY |
2024-01-21 |
1 KZT = |
0.3292 JPY |
3.0381 KZT = |
1 JPY |
2024-01-20 |
1 KZT = |
0.3274 JPY |
3.0542 KZT = |
1 JPY |
2024-01-19 |
1 KZT = |
0.3267 JPY |
3.0613 KZT = |
1 JPY |
2024-01-18 |
1 KZT = |
0.3261 JPY |
3.0667 KZT = |
1 JPY |
2024-01-17 |
1 KZT = |
0.3241 JPY |
3.0853 KZT = |
1 JPY |
2024-01-16 |
1 KZT = |
0.3223 JPY |
3.1025 KZT = |
1 JPY |
2024-01-15 |
1 KZT = |
0.3211 JPY |
3.1143 KZT = |
1 JPY |
2024-01-14 |
1 KZT = |
0.3211 JPY |
3.1143 KZT = |
1 JPY |
2024-01-13 |
1 KZT = |
0.3213 JPY |
3.1124 KZT = |
1 JPY |
2024-01-12 |
1 KZT = |
0.321 JPY |
3.1152 KZT = |
1 JPY |
2024-01-11 |
1 KZT = |
0.3188 JPY |
3.137 KZT = |
1 JPY |
2024-01-10 |
1 KZT = |
0.3182 JPY |
3.1431 KZT = |
1 JPY |
2024-01-09 |
1 KZT = |
0.319 JPY |
3.1345 KZT = |
1 JPY |
2024-01-08 |
1 KZT = |
0.3202 JPY |
3.1235 KZT = |
1 JPY |
2024-01-07 |
1 KZT = |
0.3202 JPY |
3.1235 KZT = |
1 JPY |
2024-01-06 |
1 KZT = |
0.3195 JPY |
3.1298 KZT = |
1 JPY |
2024-01-05 |
1 KZT = |
0.3141 JPY |
3.1833 KZT = |
1 JPY |
2024-01-04 |
1 KZT = |
0.313 JPY |
3.1952 KZT = |
1 JPY |
2024-01-03 |
1 KZT = |
0.309 JPY |
3.2364 KZT = |
1 JPY |
2024-01-02 |
1 KZT = |
0.3078 JPY |
3.2491 KZT = |
1 JPY |
2024-01-01 |
1 KZT = |
0.308 JPY |
3.2463 KZT = |
1 JPY |
2023-12-31 |
1 KZT = |
0.3086 JPY |
3.2404 KZT = |
1 JPY |
2023-12-30 |
1 KZT = |
0.311 JPY |
3.215 KZT = |
1 JPY |
2023-12-29 |
1 KZT = |
0.3117 JPY |
3.2078 KZT = |
1 JPY |
2023-12-28 |
1 KZT = |
0.3104 JPY |
3.2218 KZT = |
1 JPY |
2023-12-27 |
1 KZT = |
0.3097 JPY |
3.229 KZT = |
1 JPY |
2023-12-26 |
1 KZT = |
0.3098 JPY |
3.2282 KZT = |
1 JPY |
2023-12-25 |
1 KZT = |
0.3104 JPY |
3.2212 KZT = |
1 JPY |
2023-12-24 |
1 KZT = |
0.3104 JPY |
3.2216 KZT = |
1 JPY |
2023-12-23 |
1 KZT = |
0.3093 JPY |
3.2336 KZT = |
1 JPY |
2023-12-22 |
1 KZT = |
0.3139 JPY |
3.1858 KZT = |
1 JPY |
2023-12-21 |
1 KZT = |
0.3148 JPY |
3.1766 KZT = |
1 JPY |
2023-12-20 |
1 KZT = |
0.3151 JPY |
3.1732 KZT = |
1 JPY |
2023-12-19 |
1 KZT = |
0.309 JPY |
3.2361 KZT = |
1 JPY |
2023-12-18 |
1 KZT = |
0.308 JPY |
3.247 KZT = |
1 JPY |
2023-12-17 |
1 KZT = |
0.308 JPY |
3.247 KZT = |
1 JPY |
2023-12-16 |
1 KZT = |
0.3124 JPY |
3.2011 KZT = |
1 JPY |
2023-12-15 |
1 KZT = |
0.3119 JPY |
3.2065 KZT = |
1 JPY |
2023-12-14 |
1 KZT = |
0.3186 JPY |
3.1392 KZT = |
1 JPY |
2023-12-13 |
1 KZT = |
0.3172 JPY |
3.1522 KZT = |
1 JPY |
2023-12-12 |
1 KZT = |
0.3167 JPY |
3.1578 KZT = |
1 JPY |
2023-12-11 |
1 KZT = |
0.3155 JPY |
3.1699 KZT = |
1 JPY |
2023-12-10 |
1 KZT = |
0.3155 JPY |
3.1699 KZT = |
1 JPY |
2023-12-09 |
1 KZT = |
0.3148 JPY |
3.1771 KZT = |
1 JPY |
2023-12-08 |
1 KZT = |
0.3139 JPY |
3.1857 KZT = |
1 JPY |
2023-12-07 |
1 KZT = |
0.3187 JPY |
3.1373 KZT = |
1 JPY |
2023-12-06 |
1 KZT = |
0.3174 JPY |
3.151 KZT = |
1 JPY |
2023-12-05 |
1 KZT = |
0.3168 JPY |
3.1561 KZT = |
1 JPY |
2023-12-04 |
1 KZT = |
0.318 JPY |
3.1443 KZT = |
1 JPY |
2023-12-03 |
1 KZT = |
0.318 JPY |
3.1445 KZT = |
1 JPY |
2023-12-02 |
1 KZT = |
0.3218 JPY |
3.1076 KZT = |
1 JPY |
2023-12-01 |
1 KZT = |
0.3196 JPY |
3.1285 KZT = |
1 JPY |
2023-11-30 |
1 KZT = |
0.3216 JPY |
3.1096 KZT = |
1 JPY |
2023-11-29 |
1 KZT = |
0.3236 JPY |
3.0899 KZT = |
1 JPY |
2023-11-28 |
1 KZT = |
0.3238 JPY |
3.0885 KZT = |
1 JPY |
2023-11-27 |
1 KZT = |
0.3249 JPY |
3.0779 KZT = |
1 JPY |
2023-11-26 |
1 KZT = |
0.324 JPY |
3.0862 KZT = |
1 JPY |
2023-11-25 |
1 KZT = |
0.3237 JPY |
3.0893 KZT = |
1 JPY |
2023-11-24 |
1 KZT = |
0.3259 JPY |
3.0681 KZT = |
1 JPY |
2023-11-23 |
1 KZT = |
0.3237 JPY |
3.0888 KZT = |
1 JPY |
2023-11-22 |
1 KZT = |
0.3209 JPY |
3.1158 KZT = |
1 JPY |
2023-11-21 |
1 KZT = |
0.3209 JPY |
3.1161 KZT = |
1 JPY |
2023-11-20 |
1 KZT = |
0.3239 JPY |
3.0878 KZT = |
1 JPY |
2023-11-19 |
1 KZT = |
0.3239 JPY |
3.0878 KZT = |
1 JPY |
2023-11-18 |
1 KZT = |
0.3234 JPY |
3.0926 KZT = |
1 JPY |
2023-11-17 |
1 KZT = |
0.3257 JPY |
3.07 KZT = |
1 JPY |
2023-11-16 |
1 KZT = |
0.329 JPY |
3.0397 KZT = |
1 JPY |
2023-11-15 |
1 KZT = |
0.3262 JPY |
3.0653 KZT = |
1 JPY |
2023-11-14 |
1 KZT = |
0.3248 JPY |
3.0784 KZT = |
1 JPY |
2023-11-13 |
1 KZT = |
0.3253 JPY |
3.0738 KZT = |
1 JPY |
2023-11-12 |
1 KZT = |
0.3253 JPY |
3.0738 KZT = |
1 JPY |
2023-11-11 |
1 KZT = |
0.3225 JPY |
3.1009 KZT = |
1 JPY |
2023-11-10 |
1 KZT = |
0.3236 JPY |
3.0905 KZT = |
1 JPY |
2023-11-09 |
1 KZT = |
0.3244 JPY |
3.0828 KZT = |
1 JPY |
2023-11-08 |
1 KZT = |
0.323 JPY |
3.0963 KZT = |
1 JPY |
2023-11-07 |
1 KZT = |
0.3243 JPY |
3.0837 KZT = |
1 JPY |
2023-11-06 |
1 KZT = |
0.3239 JPY |
3.0875 KZT = |
1 JPY |
2023-11-05 |
1 KZT = |
0.3239 JPY |
3.0875 KZT = |
1 JPY |
2023-11-04 |
1 KZT = |
0.3216 JPY |
3.1099 KZT = |
1 JPY |
2023-11-03 |
1 KZT = |
0.322 JPY |
3.1058 KZT = |
1 JPY |
2023-11-02 |
1 KZT = |
0.3229 JPY |
3.0974 KZT = |
1 JPY |
2023-11-01 |
1 KZT = |
0.3195 JPY |
3.1303 KZT = |
1 JPY |
2023-10-31 |
1 KZT = |
0.3183 JPY |
3.1413 KZT = |
1 JPY |
2023-10-30 |
1 KZT = |
0.3189 JPY |
3.1362 KZT = |
1 JPY |
2023-10-29 |
1 KZT = |
0.3189 JPY |
3.1362 KZT = |
1 JPY |
2023-10-28 |
1 KZT = |
0.3168 JPY |
3.157 KZT = |
1 JPY |
2023-10-27 |
1 KZT = |
0.3148 JPY |
3.1762 KZT = |
1 JPY |
2023-10-26 |
1 KZT = |
0.3135 JPY |
3.1895 KZT = |
1 JPY |
2023-10-25 |
1 KZT = |
0.3156 JPY |
3.1684 KZT = |
1 JPY |
2023-10-24 |
1 KZT = |
0.3128 JPY |
3.1966 KZT = |
1 JPY |
2023-10-23 |
1 KZT = |
0.3131 JPY |
3.1941 KZT = |
1 JPY |
2023-10-22 |
1 KZT = |
0.3131 JPY |
3.1941 KZT = |
1 JPY |
2023-10-21 |
1 KZT = |
0.3131 JPY |
3.1937 KZT = |
1 JPY |
2023-10-20 |
1 KZT = |
0.3122 JPY |
3.2027 KZT = |
1 JPY |
2023-10-19 |
1 KZT = |
0.3135 JPY |
3.1895 KZT = |
1 JPY |
2023-10-18 |
1 KZT = |
0.3144 JPY |
3.1807 KZT = |
1 JPY |
2023-10-17 |
1 KZT = |
0.3135 JPY |
3.1898 KZT = |
1 JPY |
2023-10-16 |
1 KZT = |
0.3135 JPY |
3.1895 KZT = |
1 JPY |
2023-10-15 |
1 KZT = |
0.3135 JPY |
3.1895 KZT = |
1 JPY |
2023-10-14 |
1 KZT = |
0.3118 JPY |
3.2073 KZT = |
1 JPY |
2023-10-13 |
1 KZT = |
0.3127 JPY |
3.1977 KZT = |
1 JPY |
2023-10-12 |
1 KZT = |
0.3121 JPY |
3.2043 KZT = |
1 JPY |
2023-10-11 |
1 KZT = |
0.3127 JPY |
3.1977 KZT = |
1 JPY |
2023-10-10 |
1 KZT = |
0.3129 JPY |
3.1957 KZT = |
1 JPY |
2023-10-09 |
1 KZT = |
0.314 JPY |
3.1845 KZT = |
1 JPY |
2023-10-08 |
1 KZT = |
0.314 JPY |
3.1845 KZT = |
1 JPY |
2023-10-07 |
1 KZT = |
0.3122 JPY |
3.2028 KZT = |
1 JPY |
2023-10-06 |
1 KZT = |
0.3113 JPY |
3.2124 KZT = |
1 JPY |
2023-10-05 |
1 KZT = |
0.3127 JPY |
3.1982 KZT = |
1 JPY |
2023-10-04 |
1 KZT = |
0.312 JPY |
3.2047 KZT = |
1 JPY |
2023-10-03 |
1 KZT = |
0.312 JPY |
3.2049 KZT = |
1 JPY |
2023-10-02 |
1 KZT = |
0.312 JPY |
3.2053 KZT = |
1 JPY |
2023-10-01 |
1 KZT = |
0.312 JPY |
3.2053 KZT = |
1 JPY |
2023-09-30 |
1 KZT = |
0.3154 JPY |
3.1703 KZT = |
1 JPY |
2023-09-29 |
1 KZT = |
0.3102 JPY |
3.2239 KZT = |
1 JPY |
2023-09-28 |
1 KZT = |
0.31 JPY |
3.2257 KZT = |
1 JPY |
2023-09-27 |
1 KZT = |
0.3123 JPY |
3.2017 KZT = |
1 JPY |
2023-09-26 |
1 KZT = |
0.3133 JPY |
3.1921 KZT = |
1 JPY |
2023-09-25 |
1 KZT = |
0.3132 JPY |
3.1933 KZT = |
1 JPY |
2023-09-24 |
1 KZT = |
0.3132 JPY |
3.1933 KZT = |
1 JPY |
2023-09-23 |
1 KZT = |
0.3105 JPY |
3.2201 KZT = |
1 JPY |
2023-09-22 |
1 KZT = |
0.3109 JPY |
3.216 KZT = |
1 JPY |
2023-09-21 |
1 KZT = |
0.3137 JPY |
3.1882 KZT = |
1 JPY |
2023-09-20 |
1 KZT = |
0.3126 JPY |
3.1993 KZT = |
1 JPY |
2023-09-19 |
1 KZT = |
0.3158 JPY |
3.1667 KZT = |
1 JPY |
2023-09-18 |
1 KZT = |
0.3162 JPY |
3.1624 KZT = |
1 JPY |
2023-09-17 |
1 KZT = |
0.3162 JPY |
3.1624 KZT = |
1 JPY |
2023-09-16 |
1 KZT = |
0.3143 JPY |
3.1815 KZT = |
1 JPY |
2023-09-15 |
1 KZT = |
0.3161 JPY |
3.1634 KZT = |
1 JPY |
2023-09-14 |
1 KZT = |
0.3195 JPY |
3.1302 KZT = |
1 JPY |
2023-09-13 |
1 KZT = |
0.3176 JPY |
3.1491 KZT = |
1 JPY |
2023-09-12 |
1 KZT = |
0.3162 JPY |
3.1627 KZT = |
1 JPY |
2023-09-11 |
1 KZT = |
0.3186 JPY |
3.1388 KZT = |
1 JPY |
2023-09-10 |
1 KZT = |
0.3183 JPY |
3.1421 KZT = |
1 JPY |
2023-09-09 |
1 KZT = |
0.3167 JPY |
3.1575 KZT = |
1 JPY |
2023-09-08 |
1 KZT = |
0.3175 JPY |
3.15 KZT = |
1 JPY |
2023-09-07 |
1 KZT = |
0.3188 JPY |
3.137 KZT = |
1 JPY |
2023-09-06 |
1 KZT = |
0.3206 JPY |
3.1188 KZT = |
1 JPY |
2023-09-05 |
1 KZT = |
0.3175 JPY |
3.1499 KZT = |
1 JPY |
2023-09-04 |
1 KZT = |
0.3181 JPY |
3.1439 KZT = |
1 JPY |
2023-09-03 |
1 KZT = |
0.3181 JPY |
3.1439 KZT = |
1 JPY |
2023-09-02 |
1 KZT = |
0.3162 JPY |
3.1624 KZT = |
1 JPY |
2023-09-01 |
1 KZT = |
0.3164 JPY |
3.1604 KZT = |
1 JPY |
2023-08-31 |
1 KZT = |
0.318 JPY |
3.1442 KZT = |
1 JPY |
2023-08-30 |
1 KZT = |
0.3164 JPY |
3.1606 KZT = |
1 JPY |
2023-08-29 |
1 KZT = |
0.3152 JPY |
3.1728 KZT = |
1 JPY |
2023-08-28 |
1 KZT = |
0.3147 JPY |
3.1771 KZT = |
1 JPY |
2023-08-27 |
1 KZT = |
0.3147 JPY |
3.1771 KZT = |
1 JPY |
2023-08-26 |
1 KZT = |
0.3161 JPY |
3.1635 KZT = |
1 JPY |
2023-08-25 |
1 KZT = |
0.3167 JPY |
3.1577 KZT = |
1 JPY |
2023-08-24 |
1 KZT = |
0.3194 JPY |
3.1306 KZT = |
1 JPY |
2023-08-23 |
1 KZT = |
0.3202 JPY |
3.1235 KZT = |
1 JPY |
2023-08-22 |
1 KZT = |
0.3216 JPY |
3.1098 KZT = |
1 JPY |
2023-08-21 |
1 KZT = |
0.3211 JPY |
3.1145 KZT = |
1 JPY |
2023-08-20 |
1 KZT = |
0.3146 JPY |
3.1784 KZT = |
1 JPY |
2023-08-19 |
1 KZT = |
0.3144 JPY |
3.1802 KZT = |
1 JPY |
2023-08-18 |
1 KZT = |
0.3164 JPY |
3.1603 KZT = |
1 JPY |
2023-08-17 |
1 KZT = |
0.3211 JPY |
3.1144 KZT = |
1 JPY |
2023-08-16 |
1 KZT = |
0.3222 JPY |
3.1036 KZT = |
1 JPY |
2023-08-15 |
1 KZT = |
0.3228 JPY |
3.0978 KZT = |
1 JPY |
2023-08-14 |
1 KZT = |
0.3235 JPY |
3.0907 KZT = |
1 JPY |
2023-08-13 |
1 KZT = |
0.3235 JPY |
3.0907 KZT = |
1 JPY |
2023-08-12 |
1 KZT = |
0.3236 JPY |
3.0901 KZT = |
1 JPY |
2023-08-11 |
1 KZT = |
0.3224 JPY |
3.1015 KZT = |
1 JPY |
2023-08-10 |
1 KZT = |
0.3209 JPY |
3.1165 KZT = |
1 JPY |
2023-08-09 |
1 KZT = |
0.3207 JPY |
3.1187 KZT = |
1 JPY |
2023-08-08 |
1 KZT = |
0.3214 JPY |
3.1109 KZT = |
1 JPY |
2023-08-07 |
1 KZT = |
0.3206 JPY |
3.1189 KZT = |
1 JPY |
2023-08-06 |
1 KZT = |
0.3206 JPY |
3.1189 KZT = |
1 JPY |
2023-08-05 |
1 KZT = |
0.3211 JPY |
3.1138 KZT = |
1 JPY |
2023-08-04 |
1 KZT = |
0.3203 JPY |
3.1225 KZT = |
1 JPY |
2023-08-03 |
1 KZT = |
0.321 JPY |
3.1154 KZT = |
1 JPY |
2023-08-02 |
1 KZT = |
0.3191 JPY |
3.1337 KZT = |
1 JPY |
2023-08-01 |
1 KZT = |
0.3199 JPY |
3.1259 KZT = |
1 JPY |
2023-07-31 |
1 KZT = |
0.3182 JPY |
3.1428 KZT = |
1 JPY |
2023-07-30 |
1 KZT = |
0.3182 JPY |
3.1428 KZT = |
1 JPY |
2023-07-29 |
1 KZT = |
0.3089 JPY |
3.2375 KZT = |
1 JPY |
2023-07-28 |
1 KZT = |
0.3143 JPY |
3.1821 KZT = |
1 JPY |
2023-07-27 |
1 KZT = |
0.3153 JPY |
3.1713 KZT = |
1 JPY |
2023-07-26 |
1 KZT = |
0.3162 JPY |
3.1624 KZT = |
1 JPY |
2023-07-25 |
1 KZT = |
0.3156 JPY |
3.1689 KZT = |
1 JPY |
2023-07-24 |
1 KZT = |
0.3183 JPY |
3.1417 KZT = |
1 JPY |
2023-07-23 |
1 KZT = |
0.3183 JPY |
3.1417 KZT = |
1 JPY |
2023-07-22 |
1 KZT = |
0.3136 JPY |
3.1888 KZT = |
1 JPY |
2023-07-21 |
1 KZT = |
0.314 JPY |
3.1844 KZT = |
1 JPY |
2023-07-20 |
1 KZT = |
0.3123 JPY |
3.2024 KZT = |
1 JPY |
2023-07-19 |
1 KZT = |
0.3109 JPY |
3.2163 KZT = |
1 JPY |
2023-07-18 |
1 KZT = |
0.3111 JPY |
3.2146 KZT = |
1 JPY |
2023-07-17 |
1 KZT = |
0.3123 JPY |
3.2019 KZT = |
1 JPY |
2023-07-16 |
1 KZT = |
0.3123 JPY |
3.2021 KZT = |
1 JPY |
2023-07-15 |
1 KZT = |
0.3121 JPY |
3.2044 KZT = |
1 JPY |
2023-07-14 |
1 KZT = |
0.3157 JPY |
3.1675 KZT = |
1 JPY |
2023-07-13 |
1 KZT = |
0.3167 JPY |
3.1578 KZT = |
1 JPY |
2023-07-12 |
1 KZT = |
0.3183 JPY |
3.1421 KZT = |
1 JPY |
2023-07-11 |
1 KZT = |
0.3218 JPY |
3.1075 KZT = |
1 JPY |
2023-07-10 |
1 KZT = |
0.3213 JPY |
3.1121 KZT = |
1 JPY |
2023-07-09 |
1 KZT = |
0.3213 JPY |
3.1121 KZT = |
1 JPY |
2023-07-08 |
1 KZT = |
0.321 JPY |
3.1153 KZT = |
1 JPY |
2023-07-07 |
1 KZT = |
0.3224 JPY |
3.1018 KZT = |
1 JPY |
2023-07-06 |
1 KZT = |
0.3238 JPY |
3.0883 KZT = |
1 JPY |
2023-07-05 |
1 KZT = |
0.323 JPY |
3.0963 KZT = |
1 JPY |
2023-07-04 |
1 KZT = |
0.3218 JPY |
3.1079 KZT = |
1 JPY |
2023-07-03 |
1 KZT = |
0.3196 JPY |
3.1292 KZT = |
1 JPY |
2023-07-02 |
1 KZT = |
0.3196 JPY |
3.1292 KZT = |
1 JPY |
2023-07-01 |
1 KZT = |
0.3171 JPY |
3.1536 KZT = |
1 JPY |
2023-06-30 |
1 KZT = |
0.3191 JPY |
3.1342 KZT = |
1 JPY |
2023-06-29 |
1 KZT = |
0.3191 JPY |
3.1336 KZT = |
1 JPY |
2023-06-28 |
1 KZT = |
0.3195 JPY |
3.1295 KZT = |
1 JPY |
2023-06-27 |
1 KZT = |
0.3202 JPY |
3.1228 KZT = |
1 JPY |
2023-06-26 |
1 KZT = |
0.3225 JPY |
3.1012 KZT = |
1 JPY |
2023-06-25 |
1 KZT = |
0.3187 JPY |
3.1373 KZT = |
1 JPY |
2023-06-23 |
1 KZT = |
0.3181 JPY |
3.1432 KZT = |
1 JPY |
2023-06-22 |
1 KZT = |
0.3164 JPY |
3.1602 KZT = |
1 JPY |
2023-06-21 |
1 KZT = |
0.3157 JPY |
3.1672 KZT = |
1 JPY |
2023-06-20 |
1 KZT = |
0.3169 JPY |
3.156 KZT = |
1 JPY |
2023-06-19 |
1 KZT = |
0.3174 JPY |
3.1511 KZT = |
1 JPY |
2023-06-18 |
1 KZT = |
0.317 JPY |
3.1544 KZT = |
1 JPY |
2023-06-17 |
1 KZT = |
0.3142 JPY |
3.1826 KZT = |
1 JPY |
2023-06-16 |
1 KZT = |
0.3139 JPY |
3.1856 KZT = |
1 JPY |
2023-06-15 |
1 KZT = |
0.3116 JPY |
3.2093 KZT = |
1 JPY |
2023-06-14 |
1 KZT = |
0.3113 JPY |
3.212 KZT = |
1 JPY |
2023-06-13 |
1 KZT = |
0.3115 JPY |
3.2107 KZT = |
1 JPY |
2023-06-12 |
1 KZT = |
0.3124 JPY |
3.2012 KZT = |
1 JPY |
2023-06-11 |
1 KZT = |
0.3124 JPY |
3.2012 KZT = |
1 JPY |
2023-06-10 |
1 KZT = |
0.316 JPY |
3.1648 KZT = |
1 JPY |
2023-06-09 |
1 KZT = |
0.3136 JPY |
3.1888 KZT = |
1 JPY |
2023-06-08 |
1 KZT = |
0.3109 JPY |
3.2166 KZT = |
1 JPY |
2023-06-07 |
1 KZT = |
0.3111 JPY |
3.2147 KZT = |
1 JPY |
2023-06-06 |
1 KZT = |
0.3104 JPY |
3.2214 KZT = |
1 JPY |
2023-06-05 |
1 KZT = |
0.3107 JPY |
3.2186 KZT = |
1 JPY |
2023-06-04 |
1 KZT = |
0.3118 JPY |
3.2074 KZT = |
1 JPY |
2023-06-03 |
1 KZT = |
0.3108 JPY |
3.2178 KZT = |
1 JPY |
2023-06-02 |
1 KZT = |
0.3124 JPY |
3.2014 KZT = |
1 JPY |
2023-06-01 |
1 KZT = |
0.3127 JPY |
3.1975 KZT = |
1 JPY |
2023-05-31 |
1 KZT = |
0.3154 JPY |
3.1703 KZT = |
1 JPY |
2023-05-30 |
1 KZT = |
0.3163 JPY |
3.1618 KZT = |
1 JPY |
2023-05-29 |
1 KZT = |
0.3164 JPY |
3.1605 KZT = |
1 JPY |
2023-05-28 |
1 KZT = |
0.3164 JPY |
3.1605 KZT = |
1 JPY |
2023-05-27 |
1 KZT = |
0.314 JPY |
3.1847 KZT = |
1 JPY |
2023-05-26 |
1 KZT = |
0.3123 JPY |
3.2022 KZT = |
1 JPY |
2023-05-25 |
1 KZT = |
0.3135 JPY |
3.1897 KZT = |
1 JPY |
2023-05-24 |
1 KZT = |
0.3122 JPY |
3.2031 KZT = |
1 JPY |
2023-05-23 |
1 KZT = |
0.3071 JPY |
3.2564 KZT = |
1 JPY |
2023-05-22 |
1 KZT = |
0.3077 JPY |
3.2501 KZT = |
1 JPY |
2023-05-21 |
1 KZT = |
0.3077 JPY |
3.2501 KZT = |
1 JPY |
2023-05-20 |
1 KZT = |
0.3092 JPY |
3.2342 KZT = |
1 JPY |
2023-05-19 |
1 KZT = |
0.3057 JPY |
3.2716 KZT = |
1 JPY |
2023-05-18 |
1 KZT = |
0.3032 JPY |
3.2987 KZT = |
1 JPY |
2023-05-17 |
1 KZT = |
0.3017 JPY |
3.3143 KZT = |
1 JPY |
2023-05-16 |
1 KZT = |
0.304 JPY |
3.2891 KZT = |
1 JPY |
2023-05-15 |
1 KZT = |
0.3038 JPY |
3.2913 KZT = |
1 JPY |
2023-05-14 |
1 KZT = |
0.3027 JPY |
3.3041 KZT = |
1 JPY |
2023-05-13 |
1 KZT = |
0.3026 JPY |
3.3042 KZT = |
1 JPY |
2023-05-12 |
1 KZT = |
0.3018 JPY |
3.314 KZT = |
1 JPY |
2023-05-11 |
1 KZT = |
0.3048 JPY |
3.2811 KZT = |
1 JPY |
2023-05-10 |
1 KZT = |
0.3044 JPY |
3.2851 KZT = |
1 JPY |
2023-05-09 |
1 KZT = |
0.305 JPY |
3.2785 KZT = |
1 JPY |
2023-05-08 |