Last Year History for KZT/FJD
| KZT | FJD | KZT | FJD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0051 FJD | 196.8116 KZT = | 1 FJD | 2024-04-26 |
| 1 KZT = | 0.0052 FJD | 193.354 KZT = | 1 FJD | 2024-04-25 |
| 1 KZT = | 0.0052 FJD | 192.6185 KZT = | 1 FJD | 2024-04-24 |
| 1 KZT = | 0.0052 FJD | 193.7635 KZT = | 1 FJD | 2024-04-23 |
| 1 KZT = | 0.0051 FJD | 196.1066 KZT = | 1 FJD | 2024-04-22 |
| 1 KZT = | 0.0051 FJD | 195.537 KZT = | 1 FJD | 2024-04-21 |
| 1 KZT = | 0.0051 FJD | 195.537 KZT = | 1 FJD | 2024-04-20 |
| 1 KZT = | 0.0051 FJD | 197.1673 KZT = | 1 FJD | 2024-04-19 |
| 1 KZT = | 0.0051 FJD | 197.1877 KZT = | 1 FJD | 2024-04-18 |
| 1 KZT = | 0.0051 FJD | 197.3871 KZT = | 1 FJD | 2024-04-17 |
| 1 KZT = | 0.0051 FJD | 197.6237 KZT = | 1 FJD | 2024-04-16 |
| 1 KZT = | 0.005 FJD | 198.2115 KZT = | 1 FJD | 2024-04-15 |
| 1 KZT = | 0.0051 FJD | 197.5725 KZT = | 1 FJD | 2024-04-14 |
| 1 KZT = | 0.0051 FJD | 196.8713 KZT = | 1 FJD | 2024-04-13 |
| 1 KZT = | 0.005 FJD | 198.164 KZT = | 1 FJD | 2024-04-12 |
| 1 KZT = | 0.005 FJD | 200.9356 KZT = | 1 FJD | 2024-04-11 |
| 1 KZT = | 0.005 FJD | 199.8552 KZT = | 1 FJD | 2024-04-10 |
| 1 KZT = | 0.005 FJD | 198.4788 KZT = | 1 FJD | 2024-04-09 |
| 1 KZT = | 0.005 FJD | 198.9478 KZT = | 1 FJD | 2024-04-08 |
| 1 KZT = | 0.005 FJD | 198.4902 KZT = | 1 FJD | 2024-04-07 |
| 1 KZT = | 0.005 FJD | 198.4902 KZT = | 1 FJD | 2024-04-06 |
| 1 KZT = | 0.005 FJD | 199.0551 KZT = | 1 FJD | 2024-04-05 |
| 1 KZT = | 0.005 FJD | 198.2262 KZT = | 1 FJD | 2024-04-04 |
| 1 KZT = | 0.0051 FJD | 197.5383 KZT = | 1 FJD | 2024-04-03 |
| 1 KZT = | 0.0051 FJD | 197.7955 KZT = | 1 FJD | 2024-04-02 |
| 1 KZT = | 0.005 FJD | 198.0628 KZT = | 1 FJD | 2024-04-01 |
| 1 KZT = | 0.0051 FJD | 197.8843 KZT = | 1 FJD | 2024-03-31 |
| 1 KZT = | 0.0051 FJD | 197.8843 KZT = | 1 FJD | 2024-03-30 |
| 1 KZT = | 0.005 FJD | 198.8435 KZT = | 1 FJD | 2024-03-29 |
| 1 KZT = | 0.005 FJD | 199.0785 KZT = | 1 FJD | 2024-03-28 |
| 1 KZT = | 0.005 FJD | 200.3008 KZT = | 1 FJD | 2024-03-27 |
| 1 KZT = | 0.005 FJD | 200.1094 KZT = | 1 FJD | 2024-03-26 |
| 1 KZT = | 0.0051 FJD | 197.4432 KZT = | 1 FJD | 2024-03-25 |
| 1 KZT = | 0.0051 FJD | 197.3802 KZT = | 1 FJD | 2024-03-24 |
| 1 KZT = | 0.0051 FJD | 197.3802 KZT = | 1 FJD | 2024-03-23 |
| 1 KZT = | 0.005 FJD | 199.3597 KZT = | 1 FJD | 2024-03-22 |
| 1 KZT = | 0.0051 FJD | 197.1008 KZT = | 1 FJD | 2024-03-21 |
| 1 KZT = | 0.005 FJD | 198.3451 KZT = | 1 FJD | 2024-03-20 |
| 1 KZT = | 0.005 FJD | 199.0609 KZT = | 1 FJD | 2024-03-19 |
| 1 KZT = | 0.005 FJD | 198.4571 KZT = | 1 FJD | 2024-03-18 |
| 1 KZT = | 0.005 FJD | 200.6453 KZT = | 1 FJD | 2024-03-17 |
| 1 KZT = | 0.005 FJD | 200.6453 KZT = | 1 FJD | 2024-03-16 |
| 1 KZT = | 0.005 FJD | 201.024 KZT = | 1 FJD | 2024-03-15 |
| 1 KZT = | 0.005 FJD | 201.8379 KZT = | 1 FJD | 2024-03-14 |
| 1 KZT = | 0.005 FJD | 201.2672 KZT = | 1 FJD | 2024-03-13 |
| 1 KZT = | 0.0049 FJD | 202.0505 KZT = | 1 FJD | 2024-03-12 |
| 1 KZT = | 0.005 FJD | 198.4338 KZT = | 1 FJD | 2024-03-11 |
| 1 KZT = | 0.005 FJD | 200.4489 KZT = | 1 FJD | 2024-03-10 |
| 1 KZT = | 0.005 FJD | 200.4489 KZT = | 1 FJD | 2024-03-09 |
| 1 KZT = | 0.005 FJD | 199.7326 KZT = | 1 FJD | 2024-03-08 |
| 1 KZT = | 0.005 FJD | 200.2016 KZT = | 1 FJD | 2024-03-07 |
| 1 KZT = | 0.005 FJD | 199.7266 KZT = | 1 FJD | 2024-03-06 |
| 1 KZT = | 0.005 FJD | 201.0988 KZT = | 1 FJD | 2024-03-05 |
| 1 KZT = | 0.005 FJD | 201.0081 KZT = | 1 FJD | 2024-03-04 |
| 1 KZT = | 0.005 FJD | 200.7919 KZT = | 1 FJD | 2024-03-03 |
| 1 KZT = | 0.005 FJD | 200.7919 KZT = | 1 FJD | 2024-03-02 |
| 1 KZT = | 0.005 FJD | 200.9403 KZT = | 1 FJD | 2024-03-01 |
| 1 KZT = | 0.0051 FJD | 197.791 KZT = | 1 FJD | 2024-02-29 |
| 1 KZT = | 0.005 FJD | 199.1871 KZT = | 1 FJD | 2024-02-28 |
| 1 KZT = | 0.0051 FJD | 198 KZT = | 1 FJD | 2024-02-27 |
| 1 KZT = | 0.005 FJD | 199.8088 KZT = | 1 FJD | 2024-02-26 |
| 1 KZT = | 0.005 FJD | 201.5999 KZT = | 1 FJD | 2024-02-25 |
| 1 KZT = | 0.005 FJD | 201.5999 KZT = | 1 FJD | 2024-02-24 |
| 1 KZT = | 0.0049 FJD | 202.5843 KZT = | 1 FJD | 2024-02-23 |
| 1 KZT = | 0.005 FJD | 201.2294 KZT = | 1 FJD | 2024-02-22 |
| 1 KZT = | 0.005 FJD | 200.1021 KZT = | 1 FJD | 2024-02-21 |
| 1 KZT = | 0.005 FJD | 199.3187 KZT = | 1 FJD | 2024-02-20 |
| 1 KZT = | 0.005 FJD | 200.5582 KZT = | 1 FJD | 2024-02-19 |
| 1 KZT = | 0.005 FJD | 200.4808 KZT = | 1 FJD | 2024-02-18 |
| 1 KZT = | 0.005 FJD | 200.5347 KZT = | 1 FJD | 2024-02-17 |
| 1 KZT = | 0.005 FJD | 199.2824 KZT = | 1 FJD | 2024-02-16 |
| 1 KZT = | 0.005 FJD | 198.885 KZT = | 1 FJD | 2024-02-15 |
| 1 KZT = | 0.005 FJD | 200.11 KZT = | 1 FJD | 2024-02-14 |
| 1 KZT = | 0.005 FJD | 199.6502 KZT = | 1 FJD | 2024-02-13 |
| 1 KZT = | 0.005 FJD | 198.6395 KZT = | 1 FJD | 2024-02-12 |
| 1 KZT = | 0.005 FJD | 198.9892 KZT = | 1 FJD | 2024-02-11 |
| 1 KZT = | 0.005 FJD | 198.9892 KZT = | 1 FJD | 2024-02-10 |
| 1 KZT = | 0.005 FJD | 200.3211 KZT = | 1 FJD | 2024-02-09 |
| 1 KZT = | 0.005 FJD | 201.5416 KZT = | 1 FJD | 2024-02-08 |
| 1 KZT = | 0.005 FJD | 201.3117 KZT = | 1 FJD | 2024-02-07 |
| 1 KZT = | 0.0049 FJD | 202.3228 KZT = | 1 FJD | 2024-02-06 |
| 1 KZT = | 0.0049 FJD | 202.7343 KZT = | 1 FJD | 2024-02-05 |
| 1 KZT = | 0.005 FJD | 200.9974 KZT = | 1 FJD | 2024-02-04 |
| 1 KZT = | 0.005 FJD | 200.9974 KZT = | 1 FJD | 2024-02-03 |
| 1 KZT = | 0.005 FJD | 200.5571 KZT = | 1 FJD | 2024-02-02 |
| 1 KZT = | 0.005 FJD | 200.8121 KZT = | 1 FJD | 2024-02-01 |
| 1 KZT = | 0.005 FJD | 200.6617 KZT = | 1 FJD | 2024-01-31 |
| 1 KZT = | 0.005 FJD | 201.0321 KZT = | 1 FJD | 2024-01-30 |
| 1 KZT = | 0.0049 FJD | 202.0875 KZT = | 1 FJD | 2024-01-29 |
| 1 KZT = | 0.005 FJD | 201.2967 KZT = | 1 FJD | 2024-01-28 |
| 1 KZT = | 0.005 FJD | 201.2967 KZT = | 1 FJD | 2024-01-27 |
| 1 KZT = | 0.005 FJD | 201.3828 KZT = | 1 FJD | 2024-01-26 |
| 1 KZT = | 0.005 FJD | 200.2049 KZT = | 1 FJD | 2024-01-25 |
| 1 KZT = | 0.0051 FJD | 196.5809 KZT = | 1 FJD | 2024-01-24 |
| 1 KZT = | 0.0051 FJD | 197.5382 KZT = | 1 FJD | 2024-01-23 |
| 1 KZT = | 0.005 FJD | 198.5352 KZT = | 1 FJD | 2024-01-22 |
| 1 KZT = | 0.005 FJD | 200.6656 KZT = | 1 FJD | 2024-01-21 |
| 1 KZT = | 0.005 FJD | 201.3065 KZT = | 1 FJD | 2024-01-20 |
| 1 KZT = | 0.0049 FJD | 202.1613 KZT = | 1 FJD | 2024-01-19 |
| 1 KZT = | 0.0049 FJD | 202.2313 KZT = | 1 FJD | 2024-01-18 |
| 1 KZT = | 0.0049 FJD | 202.3078 KZT = | 1 FJD | 2024-01-17 |
| 1 KZT = | 0.0049 FJD | 202.7539 KZT = | 1 FJD | 2024-01-16 |
| 1 KZT = | 0.0049 FJD | 203.4197 KZT = | 1 FJD | 2024-01-15 |
| 1 KZT = | 0.0049 FJD | 204.0488 KZT = | 1 FJD | 2024-01-14 |
| 1 KZT = | 0.0049 FJD | 204.0488 KZT = | 1 FJD | 2024-01-13 |
| 1 KZT = | 0.005 FJD | 201.5683 KZT = | 1 FJD | 2024-01-12 |
| 1 KZT = | 0.0049 FJD | 202.1613 KZT = | 1 FJD | 2024-01-11 |
| 1 KZT = | 0.0049 FJD | 203.0466 KZT = | 1 FJD | 2024-01-10 |
| 1 KZT = | 0.0049 FJD | 202.5814 KZT = | 1 FJD | 2024-01-09 |
| 1 KZT = | 0.0049 FJD | 204.7214 KZT = | 1 FJD | 2024-01-08 |
| 1 KZT = | 0.0049 FJD | 204.1474 KZT = | 1 FJD | 2024-01-07 |
| 1 KZT = | 0.0049 FJD | 204.1474 KZT = | 1 FJD | 2024-01-06 |
| 1 KZT = | 0.0049 FJD | 204.8179 KZT = | 1 FJD | 2024-01-05 |
| 1 KZT = | 0.0049 FJD | 204.8304 KZT = | 1 FJD | 2024-01-04 |
| 1 KZT = | 0.0049 FJD | 204.5174 KZT = | 1 FJD | 2024-01-03 |
| 1 KZT = | 0.0048 FJD | 206.6954 KZT = | 1 FJD | 2024-01-02 |
| 1 KZT = | 0.0048 FJD | 208.7624 KZT = | 1 FJD | 2024-01-01 |
| 1 KZT = | 0.0048 FJD | 208.5733 KZT = | 1 FJD | 2023-12-31 |
| 1 KZT = | 0.0048 FJD | 208.1929 KZT = | 1 FJD | 2023-12-30 |
| 1 KZT = | 0.0048 FJD | 207.4183 KZT = | 1 FJD | 2023-12-29 |
| 1 KZT = | 0.0048 FJD | 207.2366 KZT = | 1 FJD | 2023-12-28 |
| 1 KZT = | 0.0048 FJD | 209.6276 KZT = | 1 FJD | 2023-12-27 |
| 1 KZT = | 0.0048 FJD | 209.0317 KZT = | 1 FJD | 2023-12-26 |
| 1 KZT = | 0.0048 FJD | 209.0317 KZT = | 1 FJD | 2023-12-25 |
| 1 KZT = | 0.0048 FJD | 208.6297 KZT = | 1 FJD | 2023-12-24 |
| 1 KZT = | 0.0048 FJD | 208.6297 KZT = | 1 FJD | 2023-12-23 |
| 1 KZT = | 0.0048 FJD | 209.0563 KZT = | 1 FJD | 2023-12-22 |
| 1 KZT = | 0.0048 FJD | 206.3604 KZT = | 1 FJD | 2023-12-21 |
| 1 KZT = | 0.0048 FJD | 207.0143 KZT = | 1 FJD | 2023-12-20 |
| 1 KZT = | 0.0048 FJD | 207.3772 KZT = | 1 FJD | 2023-12-19 |
| 1 KZT = | 0.0048 FJD | 208.7101 KZT = | 1 FJD | 2023-12-18 |
| 1 KZT = | 0.0048 FJD | 208.6132 KZT = | 1 FJD | 2023-12-17 |
| 1 KZT = | 0.0048 FJD | 208.6132 KZT = | 1 FJD | 2023-12-16 |
| 1 KZT = | 0.0049 FJD | 205.4649 KZT = | 1 FJD | 2023-12-15 |
| 1 KZT = | 0.0049 FJD | 205.0893 KZT = | 1 FJD | 2023-12-14 |
| 1 KZT = | 0.0049 FJD | 203.9068 KZT = | 1 FJD | 2023-12-13 |
| 1 KZT = | 0.0049 FJD | 205.5052 KZT = | 1 FJD | 2023-12-12 |
| 1 KZT = | 0.0049 FJD | 205.1474 KZT = | 1 FJD | 2023-12-11 |
| 1 KZT = | 0.0049 FJD | 205.2152 KZT = | 1 FJD | 2023-12-10 |
| 1 KZT = | 0.0049 FJD | 205.2152 KZT = | 1 FJD | 2023-12-09 |
| 1 KZT = | 0.0049 FJD | 205.4382 KZT = | 1 FJD | 2023-12-08 |
| 1 KZT = | 0.0048 FJD | 206.2256 KZT = | 1 FJD | 2023-12-07 |
| 1 KZT = | 0.0048 FJD | 206.6489 KZT = | 1 FJD | 2023-12-06 |
| 1 KZT = | 0.0048 FJD | 207.2715 KZT = | 1 FJD | 2023-12-05 |
| 1 KZT = | 0.0048 FJD | 207.9694 KZT = | 1 FJD | 2023-12-04 |
| 1 KZT = | 0.0048 FJD | 207.8778 KZT = | 1 FJD | 2023-12-03 |
| 1 KZT = | 0.0048 FJD | 207.8778 KZT = | 1 FJD | 2023-12-02 |
| 1 KZT = | 0.0048 FJD | 206.2411 KZT = | 1 FJD | 2023-12-01 |
| 1 KZT = | 0.0049 FJD | 206.0997 KZT = | 1 FJD | 2023-11-30 |
| 1 KZT = | 0.0049 FJD | 205.4064 KZT = | 1 FJD | 2023-11-29 |
| 1 KZT = | 0.0049 FJD | 205.4402 KZT = | 1 FJD | 2023-11-28 |
| 1 KZT = | 0.0049 FJD | 205.8737 KZT = | 1 FJD | 2023-11-27 |
| 1 KZT = | 0.0049 FJD | 205.6334 KZT = | 1 FJD | 2023-11-26 |
| 1 KZT = | 0.0048 FJD | 206.1876 KZT = | 1 FJD | 2023-11-25 |
| 1 KZT = | 0.0048 FJD | 206.282 KZT = | 1 FJD | 2023-11-24 |
| 1 KZT = | 0.0049 FJD | 204.2449 KZT = | 1 FJD | 2023-11-23 |
| 1 KZT = | 0.0049 FJD | 204.986 KZT = | 1 FJD | 2023-11-22 |
| 1 KZT = | 0.0048 FJD | 206.2279 KZT = | 1 FJD | 2023-11-21 |
| 1 KZT = | 0.0049 FJD | 205.3049 KZT = | 1 FJD | 2023-11-20 |
| 1 KZT = | 0.005 FJD | 201.7275 KZT = | 1 FJD | 2023-11-19 |
| 1 KZT = | 0.005 FJD | 201.7275 KZT = | 1 FJD | 2023-11-18 |
| 1 KZT = | 0.005 FJD | 201.6833 KZT = | 1 FJD | 2023-11-17 |
| 1 KZT = | 0.0049 FJD | 203.8762 KZT = | 1 FJD | 2023-11-16 |
| 1 KZT = | 0.0049 FJD | 203.2848 KZT = | 1 FJD | 2023-11-15 |
| 1 KZT = | 0.0049 FJD | 204.159 KZT = | 1 FJD | 2023-11-14 |
| 1 KZT = | 0.0049 FJD | 205.011 KZT = | 1 FJD | 2023-11-13 |
| 1 KZT = | 0.0049 FJD | 204.4543 KZT = | 1 FJD | 2023-11-12 |
| 1 KZT = | 0.0049 FJD | 204.4543 KZT = | 1 FJD | 2023-11-11 |
| 1 KZT = | 0.0049 FJD | 206.1472 KZT = | 1 FJD | 2023-11-10 |
| 1 KZT = | 0.0049 FJD | 205.7321 KZT = | 1 FJD | 2023-11-09 |
| 1 KZT = | 0.0049 FJD | 204.9335 KZT = | 1 FJD | 2023-11-08 |
| 1 KZT = | 0.0049 FJD | 205.251 KZT = | 1 FJD | 2023-11-07 |
| 1 KZT = | 0.0049 FJD | 204.7467 KZT = | 1 FJD | 2023-11-06 |
| 1 KZT = | 0.0049 FJD | 204.7155 KZT = | 1 FJD | 2023-11-05 |
| 1 KZT = | 0.0049 FJD | 204.7155 KZT = | 1 FJD | 2023-11-04 |
| 1 KZT = | 0.0048 FJD | 206.2568 KZT = | 1 FJD | 2023-11-03 |
| 1 KZT = | 0.0049 FJD | 206.134 KZT = | 1 FJD | 2023-11-02 |
| 1 KZT = | 0.0049 FJD | 204.8639 KZT = | 1 FJD | 2023-11-01 |
| 1 KZT = | 0.0048 FJD | 206.4852 KZT = | 1 FJD | 2023-10-31 |
| 1 KZT = | 0.0049 FJD | 206.0151 KZT = | 1 FJD | 2023-10-30 |
| 1 KZT = | 0.0049 FJD | 205.1903 KZT = | 1 FJD | 2023-10-29 |
| 1 KZT = | 0.0049 FJD | 205.1903 KZT = | 1 FJD | 2023-10-28 |
| 1 KZT = | 0.0048 FJD | 207.3298 KZT = | 1 FJD | 2023-10-27 |
| 1 KZT = | 0.0048 FJD | 208.547 KZT = | 1 FJD | 2023-10-26 |
| 1 KZT = | 0.0048 FJD | 209.1526 KZT = | 1 FJD | 2023-10-25 |
| 1 KZT = | 0.0048 FJD | 207.9457 KZT = | 1 FJD | 2023-10-24 |
| 1 KZT = | 0.0048 FJD | 209.2217 KZT = | 1 FJD | 2023-10-23 |
| 1 KZT = | 0.0048 FJD | 209.1658 KZT = | 1 FJD | 2023-10-22 |
| 1 KZT = | 0.0048 FJD | 209.1658 KZT = | 1 FJD | 2023-10-21 |
| 1 KZT = | 0.0048 FJD | 209.2127 KZT = | 1 FJD | 2023-10-20 |
| 1 KZT = | 0.0048 FJD | 209.4732 KZT = | 1 FJD | 2023-10-19 |
| 1 KZT = | 0.0048 FJD | 209.8899 KZT = | 1 FJD | 2023-10-18 |
| 1 KZT = | 0.0048 FJD | 208.76 KZT = | 1 FJD | 2023-10-17 |
| 1 KZT = | 0.0048 FJD | 209.0391 KZT = | 1 FJD | 2023-10-16 |
| 1 KZT = | 0.0048 FJD | 208.5948 KZT = | 1 FJD | 2023-10-15 |
| 1 KZT = | 0.0048 FJD | 208.5948 KZT = | 1 FJD | 2023-10-14 |
| 1 KZT = | 0.0048 FJD | 210.3105 KZT = | 1 FJD | 2023-10-13 |
| 1 KZT = | 0.0047 FJD | 210.6034 KZT = | 1 FJD | 2023-10-12 |
| 1 KZT = | 0.0047 FJD | 210.6953 KZT = | 1 FJD | 2023-10-11 |
| 1 KZT = | 0.0048 FJD | 210.4672 KZT = | 1 FJD | 2023-10-10 |
| 1 KZT = | 0.0048 FJD | 209.7126 KZT = | 1 FJD | 2023-10-09 |
| 1 KZT = | 0.0048 FJD | 209.4677 KZT = | 1 FJD | 2023-10-08 |
| 1 KZT = | 0.0048 FJD | 209.4677 KZT = | 1 FJD | 2023-10-07 |
| 1 KZT = | 0.0048 FJD | 209.9758 KZT = | 1 FJD | 2023-10-06 |
| 1 KZT = | 0.0048 FJD | 209.184 KZT = | 1 FJD | 2023-10-05 |
| 1 KZT = | 0.0048 FJD | 209.0625 KZT = | 1 FJD | 2023-10-04 |
| 1 KZT = | 0.0048 FJD | 210.2489 KZT = | 1 FJD | 2023-10-03 |
| 1 KZT = | 0.0047 FJD | 211.4901 KZT = | 1 FJD | 2023-10-02 |
| 1 KZT = | 0.0048 FJD | 208.6499 KZT = | 1 FJD | 2023-10-01 |
| 1 KZT = | 0.0048 FJD | 208.6499 KZT = | 1 FJD | 2023-09-30 |
| 1 KZT = | 0.0048 FJD | 206.3207 KZT = | 1 FJD | 2023-09-29 |
| 1 KZT = | 0.0047 FJD | 212.3529 KZT = | 1 FJD | 2023-09-28 |
| 1 KZT = | 0.0048 FJD | 209.3145 KZT = | 1 FJD | 2023-09-27 |
| 1 KZT = | 0.0048 FJD | 210.3151 KZT = | 1 FJD | 2023-09-26 |
| 1 KZT = | 0.0048 FJD | 209.2652 KZT = | 1 FJD | 2023-09-25 |
| 1 KZT = | 0.0048 FJD | 209.2318 KZT = | 1 FJD | 2023-09-24 |
| 1 KZT = | 0.0048 FJD | 209.2318 KZT = | 1 FJD | 2023-09-23 |
| 1 KZT = | 0.0047 FJD | 210.5276 KZT = | 1 FJD | 2023-09-22 |
| 1 KZT = | 0.0048 FJD | 210.2005 KZT = | 1 FJD | 2023-09-21 |
| 1 KZT = | 0.0048 FJD | 208.6692 KZT = | 1 FJD | 2023-09-20 |
| 1 KZT = | 0.0048 FJD | 208.7825 KZT = | 1 FJD | 2023-09-19 |
| 1 KZT = | 0.0048 FJD | 206.2092 KZT = | 1 FJD | 2023-09-18 |
| 1 KZT = | 0.0049 FJD | 205.993 KZT = | 1 FJD | 2023-09-17 |
| 1 KZT = | 0.0049 FJD | 205.993 KZT = | 1 FJD | 2023-09-16 |
| 1 KZT = | 0.0048 FJD | 207.5596 KZT = | 1 FJD | 2023-09-15 |
| 1 KZT = | 0.0049 FJD | 205.6308 KZT = | 1 FJD | 2023-09-14 |
| 1 KZT = | 0.0049 FJD | 203.2871 KZT = | 1 FJD | 2023-09-13 |
| 1 KZT = | 0.0049 FJD | 203.8939 KZT = | 1 FJD | 2023-09-12 |
| 1 KZT = | 0.0049 FJD | 204.7914 KZT = | 1 FJD | 2023-09-11 |
| 1 KZT = | 0.0049 FJD | 203.9137 KZT = | 1 FJD | 2023-09-10 |
| 1 KZT = | 0.0049 FJD | 204.1242 KZT = | 1 FJD | 2023-09-09 |
| 1 KZT = | 0.0049 FJD | 204.7906 KZT = | 1 FJD | 2023-09-08 |
| 1 KZT = | 0.0049 FJD | 204.4442 KZT = | 1 FJD | 2023-09-07 |
| 1 KZT = | 0.0049 FJD | 203.1048 KZT = | 1 FJD | 2023-09-06 |
| 1 KZT = | 0.005 FJD | 201.8761 KZT = | 1 FJD | 2023-09-05 |
| 1 KZT = | 0.0049 FJD | 203.7894 KZT = | 1 FJD | 2023-09-04 |
| 1 KZT = | 0.0049 FJD | 203.3908 KZT = | 1 FJD | 2023-09-03 |
| 1 KZT = | 0.0049 FJD | 203.3908 KZT = | 1 FJD | 2023-09-02 |
| 1 KZT = | 0.0049 FJD | 203.8273 KZT = | 1 FJD | 2023-09-01 |
| 1 KZT = | 0.0049 FJD | 204.4539 KZT = | 1 FJD | 2023-08-31 |
| 1 KZT = | 0.0049 FJD | 203.8628 KZT = | 1 FJD | 2023-08-30 |
| 1 KZT = | 0.0049 FJD | 204.7125 KZT = | 1 FJD | 2023-08-29 |
| 1 KZT = | 0.0049 FJD | 205.0072 KZT = | 1 FJD | 2023-08-28 |
| 1 KZT = | 0.0049 FJD | 205.1653 KZT = | 1 FJD | 2023-08-27 |
| 1 KZT = | 0.0049 FJD | 205.1653 KZT = | 1 FJD | 2023-08-26 |
| 1 KZT = | 0.0049 FJD | 203.7603 KZT = | 1 FJD | 2023-08-25 |
| 1 KZT = | 0.0049 FJD | 203.2049 KZT = | 1 FJD | 2023-08-24 |
| 1 KZT = | 0.005 FJD | 201.0462 KZT = | 1 FJD | 2023-08-23 |
| 1 KZT = | 0.005 FJD | 201.4149 KZT = | 1 FJD | 2023-08-22 |
| 1 KZT = | 0.005 FJD | 200.1046 KZT = | 1 FJD | 2023-08-21 |
| 1 KZT = | 0.005 FJD | 199.3108 KZT = | 1 FJD | 2023-08-20 |
| 1 KZT = | 0.005 FJD | 201.2585 KZT = | 1 FJD | 2023-08-19 |
| 1 KZT = | 0.0049 FJD | 203.3974 KZT = | 1 FJD | 2023-08-18 |
| 1 KZT = | 0.0049 FJD | 203.5327 KZT = | 1 FJD | 2023-08-17 |
| 1 KZT = | 0.005 FJD | 200.4222 KZT = | 1 FJD | 2023-08-16 |
| 1 KZT = | 0.005 FJD | 199.8425 KZT = | 1 FJD | 2023-08-15 |
| 1 KZT = | 0.005 FJD | 199.3952 KZT = | 1 FJD | 2023-08-14 |
| 1 KZT = | 0.005 FJD | 199.4762 KZT = | 1 FJD | 2023-08-13 |
| 1 KZT = | 0.005 FJD | 199.4762 KZT = | 1 FJD | 2023-08-12 |
| 1 KZT = | 0.005 FJD | 199.0219 KZT = | 1 FJD | 2023-08-11 |
| 1 KZT = | 0.005 FJD | 199.4911 KZT = | 1 FJD | 2023-08-10 |
| 1 KZT = | 0.005 FJD | 199.5603 KZT = | 1 FJD | 2023-08-09 |
| 1 KZT = | 0.005 FJD | 198.9861 KZT = | 1 FJD | 2023-08-08 |
| 1 KZT = | 0.005 FJD | 199.6083 KZT = | 1 FJD | 2023-08-07 |
| 1 KZT = | 0.005 FJD | 199.3044 KZT = | 1 FJD | 2023-08-06 |
| 1 KZT = | 0.005 FJD | 199.3044 KZT = | 1 FJD | 2023-08-05 |
| 1 KZT = | 0.0051 FJD | 196.2593 KZT = | 1 FJD | 2023-08-04 |
| 1 KZT = | 0.0051 FJD | 196.8769 KZT = | 1 FJD | 2023-08-03 |
| 1 KZT = | 0.005 FJD | 200.3327 KZT = | 1 FJD | 2023-08-02 |
| 1 KZT = | 0.005 FJD | 201.3812 KZT = | 1 FJD | 2023-08-01 |
| 1 KZT = | 0.005 FJD | 200.508 KZT = | 1 FJD | 2023-07-31 |
| 1 KZT = | 0.005 FJD | 199.9693 KZT = | 1 FJD | 2023-07-30 |
| 1 KZT = | 0.005 FJD | 199.9693 KZT = | 1 FJD | 2023-07-29 |
| 1 KZT = | 0.0049 FJD | 203.2895 KZT = | 1 FJD | 2023-07-28 |
| 1 KZT = | 0.005 FJD | 200.5504 KZT = | 1 FJD | 2023-07-27 |
| 1 KZT = | 0.005 FJD | 200.6018 KZT = | 1 FJD | 2023-07-26 |
| 1 KZT = | 0.005 FJD | 201.5381 KZT = | 1 FJD | 2023-07-25 |
| 1 KZT = | 0.005 FJD | 201.8293 KZT = | 1 FJD | 2023-07-24 |
| 1 KZT = | 0.005 FJD | 200.8119 KZT = | 1 FJD | 2023-07-23 |
| 1 KZT = | 0.005 FJD | 200.8119 KZT = | 1 FJD | 2023-07-22 |
| 1 KZT = | 0.005 FJD | 201.5742 KZT = | 1 FJD | 2023-07-21 |
| 1 KZT = | 0.005 FJD | 200.151 KZT = | 1 FJD | 2023-07-20 |
| 1 KZT = | 0.005 FJD | 200.5585 KZT = | 1 FJD | 2023-07-19 |
| 1 KZT = | 0.0049 FJD | 202.5395 KZT = | 1 FJD | 2023-07-18 |
| 1 KZT = | 0.0049 FJD | 203.0685 KZT = | 1 FJD | 2023-07-17 |
| 1 KZT = | 0.0049 FJD | 203.8 KZT = | 1 FJD | 2023-07-16 |
| 1 KZT = | 0.0049 FJD | 203.8 KZT = | 1 FJD | 2023-07-15 |
| 1 KZT = | 0.0049 FJD | 203.2085 KZT = | 1 FJD | 2023-07-14 |
| 1 KZT = | 0.005 FJD | 200.5471 KZT = | 1 FJD | 2023-07-13 |
| 1 KZT = | 0.005 FJD | 199.0358 KZT = | 1 FJD | 2023-07-12 |
| 1 KZT = | 0.005 FJD | 198.7584 KZT = | 1 FJD | 2023-07-11 |
| 1 KZT = | 0.005 FJD | 198.9961 KZT = | 1 FJD | 2023-07-10 |
| 1 KZT = | 0.005 FJD | 200.3429 KZT = | 1 FJD | 2023-07-09 |
| 1 KZT = | 0.005 FJD | 200.3429 KZT = | 1 FJD | 2023-07-08 |
| 1 KZT = | 0.0051 FJD | 197.9465 KZT = | 1 FJD | 2023-07-07 |
| 1 KZT = | 0.005 FJD | 200.9716 KZT = | 1 FJD | 2023-07-06 |
| 1 KZT = | 0.005 FJD | 198.6864 KZT = | 1 FJD | 2023-07-05 |
| 1 KZT = | 0.005 FJD | 201.4512 KZT = | 1 FJD | 2023-07-04 |
| 1 KZT = | 0.005 FJD | 201.7543 KZT = | 1 FJD | 2023-07-03 |
| 1 KZT = | 0.0049 FJD | 202.7005 KZT = | 1 FJD | 2023-07-02 |
| 1 KZT = | 0.0049 FJD | 202.7005 KZT = | 1 FJD | 2023-07-01 |
| 1 KZT = | 0.0049 FJD | 204.2218 KZT = | 1 FJD | 2023-06-30 |
| 1 KZT = | 0.0049 FJD | 202.5037 KZT = | 1 FJD | 2023-06-29 |
| 1 KZT = | 0.0049 FJD | 202.1422 KZT = | 1 FJD | 2023-06-28 |
| 1 KZT = | 0.0049 FJD | 202.5947 KZT = | 1 FJD | 2023-06-27 |
| 1 KZT = | 0.005 FJD | 200.9408 KZT = | 1 FJD | 2023-06-26 |
| 1 KZT = | 0.005 FJD | 200.4579 KZT = | 1 FJD | 2023-06-25 |
| 1 KZT = | 0.0049 FJD | 202.1091 KZT = | 1 FJD | 2023-06-23 |
| 1 KZT = | 0.0049 FJD | 202.1907 KZT = | 1 FJD | 2023-06-22 |
| 1 KZT = | 0.0049 FJD | 202.8862 KZT = | 1 FJD | 2023-06-21 |
| 1 KZT = | 0.0049 FJD | 202.7277 KZT = | 1 FJD | 2023-06-20 |
| 1 KZT = | 0.0049 FJD | 203.5181 KZT = | 1 FJD | 2023-06-19 |
| 1 KZT = | 0.0049 FJD | 203.2895 KZT = | 1 FJD | 2023-06-18 |
| 1 KZT = | 0.0049 FJD | 203.4937 KZT = | 1 FJD | 2023-06-17 |
| 1 KZT = | 0.0049 FJD | 204.0776 KZT = | 1 FJD | 2023-06-16 |
| 1 KZT = | 0.0049 FJD | 203.4451 KZT = | 1 FJD | 2023-06-15 |
| 1 KZT = | 0.0049 FJD | 202.9648 KZT = | 1 FJD | 2023-06-14 |
| 1 KZT = | 0.0049 FJD | 202.3097 KZT = | 1 FJD | 2023-06-13 |
| 1 KZT = | 0.005 FJD | 201.7555 KZT = | 1 FJD | 2023-06-12 |
| 1 KZT = | 0.005 FJD | 200.9778 KZT = | 1 FJD | 2023-06-11 |
| 1 KZT = | 0.005 FJD | 200.9778 KZT = | 1 FJD | 2023-06-10 |
| 1 KZT = | 0.005 FJD | 198.5114 KZT = | 1 FJD | 2023-06-09 |
| 1 KZT = | 0.005 FJD | 199.8086 KZT = | 1 FJD | 2023-06-08 |
| 1 KZT = | 0.005 FJD | 200.8618 KZT = | 1 FJD | 2023-06-07 |
| 1 KZT = | 0.005 FJD | 200.4567 KZT = | 1 FJD | 2023-06-06 |
| 1 KZT = | 0.005 FJD | 201.702 KZT = | 1 FJD | 2023-06-05 |
| 1 KZT = | 0.005 FJD | 199.065 KZT = | 1 FJD | 2023-06-04 |
| 1 KZT = | 0.005 FJD | 198.3754 KZT = | 1 FJD | 2023-06-03 |
| 1 KZT = | 0.005 FJD | 199.6888 KZT = | 1 FJD | 2023-06-02 |
| 1 KZT = | 0.005 FJD | 198.6142 KZT = | 1 FJD | 2023-06-01 |
| 1 KZT = | 0.005 FJD | 198.2423 KZT = | 1 FJD | 2023-05-31 |
| 1 KZT = | 0.005 FJD | 198.0443 KZT = | 1 FJD | 2023-05-30 |
| 1 KZT = | 0.005 FJD | 198.0723 KZT = | 1 FJD | 2023-05-29 |
| 1 KZT = | 0.0051 FJD | 197.6836 KZT = | 1 FJD | 2023-05-28 |
| 1 KZT = | 0.0051 FJD | 197.6836 KZT = | 1 FJD | 2023-05-27 |
| 1 KZT = | 0.005 FJD | 198.1136 KZT = | 1 FJD | 2023-05-26 |
| 1 KZT = | 0.005 FJD | 198.875 KZT = | 1 FJD | 2023-05-25 |
| 1 KZT = | 0.005 FJD | 198.853 KZT = | 1 FJD | 2023-05-24 |
| 1 KZT = | 0.005 FJD | 198.5894 KZT = | 1 FJD | 2023-05-23 |
| 1 KZT = | 0.0049 FJD | 202.2622 KZT = | 1 FJD | 2023-05-22 |
| 1 KZT = | 0.0049 FJD | 202.2622 KZT = | 1 FJD | 2023-05-21 |
| 1 KZT = | 0.0049 FJD | 202.2622 KZT = | 1 FJD | 2023-05-20 |
| 1 KZT = | 0.005 FJD | 201.7064 KZT = | 1 FJD | 2023-05-19 |
| 1 KZT = | 0.0049 FJD | 202.9631 KZT = | 1 FJD | 2023-05-18 |
| 1 KZT = | 0.0049 FJD | 202.9602 KZT = | 1 FJD | 2023-05-17 |
| 1 KZT = | 0.0049 FJD | 203.8942 KZT = | 1 FJD | 2023-05-16 |
| 1 KZT = | 0.005 FJD | 201.0708 KZT = | 1 FJD | 2023-05-15 |
| 1 KZT = | 0.005 FJD | 201.0708 KZT = | 1 FJD | 2023-05-14 |
| 1 KZT = | 0.005 FJD | 201.8679 KZT = | 1 FJD | 2023-05-13 |
| 1 KZT = | 0.005 FJD | 199.4995 KZT = | 1 FJD | 2023-05-12 |
| 1 KZT = | 0.0049 FJD | 202.6759 KZT = | 1 FJD | 2023-05-11 |
| 1 KZT = | 0.005 FJD | 201.9701 KZT = | 1 FJD | 2023-05-10 |
| 1 KZT = | 0.005 FJD | 200.2957 KZT = | 1 FJD | 2023-05-09 |
| 1 KZT = | 0.005 FJD | 201.3674 KZT = | 1 FJD | 2023-05-08 |
| 1 KZT = | 0.005 FJD | 201.3674 KZT = | 1 FJD | 2023-05-07 |
| 1 KZT = | 0.005 FJD | 201.3674 KZT = | 1 FJD | 2023-05-06 |
| 1 KZT = | 0.005 FJD | 201.7271 KZT = | 1 FJD | 2023-05-05 |
| 1 KZT = | 0.005 FJD | 199.4684 KZT = | 1 FJD | 2023-05-04 |
| 1 KZT = | 0.005 FJD | 202.0191 KZT = | 1 FJD | 2023-05-03 |
| 1 KZT = | 0.0049 FJD | 202.0847 KZT = | 1 FJD | 2023-05-02 |
| 1 KZT = | 0.005 FJD | 200.657 KZT = | 1 FJD | 2023-05-01 |
| 1 KZT = | 0.005 FJD | 200.657 KZT = | 1 FJD | 2023-04-30 |
| 1 KZT = | 0.0049 FJD | 202.6989 KZT = | 1 FJD | 2023-04-29 |
| 1 KZT = | 0.0049 FJD | 205.5513 KZT = | 1 FJD | 2023-04-28 |
| 1 KZT = | 0.0049 FJD | 204.6961 KZT = | 1 FJD | 2023-04-27 |