Last Year History for KZT/DOP
| KZT | DOP | KZT | DOP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1325 DOP | 7.5461 KZT = | 1 DOP | 2024-04-25 |
| 1 KZT = | 0.1326 DOP | 7.5434 KZT = | 1 DOP | 2024-04-24 |
| 1 KZT = | 0.1324 DOP | 7.5552 KZT = | 1 DOP | 2024-04-23 |
| 1 KZT = | 0.1323 DOP | 7.5613 KZT = | 1 DOP | 2024-04-22 |
| 1 KZT = | 0.1323 DOP | 7.5614 KZT = | 1 DOP | 2024-04-21 |
| 1 KZT = | 0.1323 DOP | 7.5614 KZT = | 1 DOP | 2024-04-20 |
| 1 KZT = | 0.1322 DOP | 7.5669 KZT = | 1 DOP | 2024-04-19 |
| 1 KZT = | 0.1316 DOP | 7.5966 KZT = | 1 DOP | 2024-04-18 |
| 1 KZT = | 0.1316 DOP | 7.5972 KZT = | 1 DOP | 2024-04-17 |
| 1 KZT = | 0.1319 DOP | 7.5787 KZT = | 1 DOP | 2024-04-16 |
| 1 KZT = | 0.1317 DOP | 7.5914 KZT = | 1 DOP | 2024-04-15 |
| 1 KZT = | 0.1317 DOP | 7.5914 KZT = | 1 DOP | 2024-04-14 |
| 1 KZT = | 0.1324 DOP | 7.5539 KZT = | 1 DOP | 2024-04-13 |
| 1 KZT = | 0.1322 DOP | 7.5653 KZT = | 1 DOP | 2024-04-12 |
| 1 KZT = | 0.1319 DOP | 7.58 KZT = | 1 DOP | 2024-04-11 |
| 1 KZT = | 0.1324 DOP | 7.5505 KZT = | 1 DOP | 2024-04-10 |
| 1 KZT = | 0.1328 DOP | 7.5296 KZT = | 1 DOP | 2024-04-09 |
| 1 KZT = | 0.1326 DOP | 7.5429 KZT = | 1 DOP | 2024-04-08 |
| 1 KZT = | 0.1326 DOP | 7.5429 KZT = | 1 DOP | 2024-04-07 |
| 1 KZT = | 0.1326 DOP | 7.5429 KZT = | 1 DOP | 2024-04-06 |
| 1 KZT = | 0.1325 DOP | 7.5454 KZT = | 1 DOP | 2024-04-05 |
| 1 KZT = | 0.1319 DOP | 7.5843 KZT = | 1 DOP | 2024-04-04 |
| 1 KZT = | 0.1323 DOP | 7.5593 KZT = | 1 DOP | 2024-04-03 |
| 1 KZT = | 0.1327 DOP | 7.5381 KZT = | 1 DOP | 2024-04-02 |
| 1 KZT = | 0.1325 DOP | 7.5492 KZT = | 1 DOP | 2024-04-01 |
| 1 KZT = | 0.1325 DOP | 7.5493 KZT = | 1 DOP | 2024-03-31 |
| 1 KZT = | 0.1325 DOP | 7.5493 KZT = | 1 DOP | 2024-03-30 |
| 1 KZT = | 0.1321 DOP | 7.5724 KZT = | 1 DOP | 2024-03-29 |
| 1 KZT = | 0.1315 DOP | 7.6023 KZT = | 1 DOP | 2024-03-28 |
| 1 KZT = | 0.1313 DOP | 7.6145 KZT = | 1 DOP | 2024-03-27 |
| 1 KZT = | 0.1312 DOP | 7.6232 KZT = | 1 DOP | 2024-03-26 |
| 1 KZT = | 0.1312 DOP | 7.6241 KZT = | 1 DOP | 2024-03-25 |
| 1 KZT = | 0.1312 DOP | 7.6245 KZT = | 1 DOP | 2024-03-24 |
| 1 KZT = | 0.1312 DOP | 7.6245 KZT = | 1 DOP | 2024-03-23 |
| 1 KZT = | 0.1313 DOP | 7.6168 KZT = | 1 DOP | 2024-03-22 |
| 1 KZT = | 0.1311 DOP | 7.6256 KZT = | 1 DOP | 2024-03-21 |
| 1 KZT = | 0.1313 DOP | 7.6179 KZT = | 1 DOP | 2024-03-20 |
| 1 KZT = | 0.1314 DOP | 7.6092 KZT = | 1 DOP | 2024-03-19 |
| 1 KZT = | 0.1315 DOP | 7.6022 KZT = | 1 DOP | 2024-03-18 |
| 1 KZT = | 0.1315 DOP | 7.6022 KZT = | 1 DOP | 2024-03-17 |
| 1 KZT = | 0.1315 DOP | 7.6022 KZT = | 1 DOP | 2024-03-16 |
| 1 KZT = | 0.1319 DOP | 7.579 KZT = | 1 DOP | 2024-03-15 |
| 1 KZT = | 0.1311 DOP | 7.6264 KZT = | 1 DOP | 2024-03-14 |
| 1 KZT = | 0.1317 DOP | 7.5933 KZT = | 1 DOP | 2024-03-13 |
| 1 KZT = | 0.131 DOP | 7.6319 KZT = | 1 DOP | 2024-03-12 |
| 1 KZT = | 0.1319 DOP | 7.5822 KZT = | 1 DOP | 2024-03-11 |
| 1 KZT = | 0.1319 DOP | 7.5824 KZT = | 1 DOP | 2024-03-10 |
| 1 KZT = | 0.1319 DOP | 7.5824 KZT = | 1 DOP | 2024-03-09 |
| 1 KZT = | 0.1318 DOP | 7.5858 KZT = | 1 DOP | 2024-03-08 |
| 1 KZT = | 0.1312 DOP | 7.62 KZT = | 1 DOP | 2024-03-07 |
| 1 KZT = | 0.1312 DOP | 7.6202 KZT = | 1 DOP | 2024-03-06 |
| 1 KZT = | 0.1301 DOP | 7.6856 KZT = | 1 DOP | 2024-03-05 |
| 1 KZT = | 0.1298 DOP | 7.7025 KZT = | 1 DOP | 2024-03-04 |
| 1 KZT = | 0.1298 DOP | 7.7025 KZT = | 1 DOP | 2024-03-03 |
| 1 KZT = | 0.1298 DOP | 7.7025 KZT = | 1 DOP | 2024-03-02 |
| 1 KZT = | 0.1301 DOP | 7.6884 KZT = | 1 DOP | 2024-03-01 |
| 1 KZT = | 0.1303 DOP | 7.6755 KZT = | 1 DOP | 2024-02-29 |
| 1 KZT = | 0.1305 DOP | 7.6624 KZT = | 1 DOP | 2024-02-28 |
| 1 KZT = | 0.1312 DOP | 7.6214 KZT = | 1 DOP | 2024-02-27 |
| 1 KZT = | 0.1303 DOP | 7.6754 KZT = | 1 DOP | 2024-02-26 |
| 1 KZT = | 0.1303 DOP | 7.6754 KZT = | 1 DOP | 2024-02-25 |
| 1 KZT = | 0.1303 DOP | 7.6754 KZT = | 1 DOP | 2024-02-24 |
| 1 KZT = | 0.13 DOP | 7.6941 KZT = | 1 DOP | 2024-02-23 |
| 1 KZT = | 0.1299 DOP | 7.6976 KZT = | 1 DOP | 2024-02-22 |
| 1 KZT = | 0.1293 DOP | 7.733 KZT = | 1 DOP | 2024-02-21 |
| 1 KZT = | 0.1299 DOP | 7.6965 KZT = | 1 DOP | 2024-02-20 |
| 1 KZT = | 0.1303 DOP | 7.6737 KZT = | 1 DOP | 2024-02-19 |
| 1 KZT = | 0.1303 DOP | 7.6737 KZT = | 1 DOP | 2024-02-18 |
| 1 KZT = | 0.1302 DOP | 7.6794 KZT = | 1 DOP | 2024-02-17 |
| 1 KZT = | 0.1303 DOP | 7.6731 KZT = | 1 DOP | 2024-02-16 |
| 1 KZT = | 0.1304 DOP | 7.6702 KZT = | 1 DOP | 2024-02-15 |
| 1 KZT = | 0.1307 DOP | 7.649 KZT = | 1 DOP | 2024-02-14 |
| 1 KZT = | 0.1306 DOP | 7.6561 KZT = | 1 DOP | 2024-02-13 |
| 1 KZT = | 0.1314 DOP | 7.6129 KZT = | 1 DOP | 2024-02-12 |
| 1 KZT = | 0.1313 DOP | 7.6133 KZT = | 1 DOP | 2024-02-11 |
| 1 KZT = | 0.1313 DOP | 7.6133 KZT = | 1 DOP | 2024-02-10 |
| 1 KZT = | 0.1302 DOP | 7.6832 KZT = | 1 DOP | 2024-02-09 |
| 1 KZT = | 0.1292 DOP | 7.7424 KZT = | 1 DOP | 2024-02-08 |
| 1 KZT = | 0.1295 DOP | 7.7248 KZT = | 1 DOP | 2024-02-07 |
| 1 KZT = | 0.1292 DOP | 7.7405 KZT = | 1 DOP | 2024-02-06 |
| 1 KZT = | 0.129 DOP | 7.7521 KZT = | 1 DOP | 2024-02-05 |
| 1 KZT = | 0.1303 DOP | 7.672 KZT = | 1 DOP | 2024-02-04 |
| 1 KZT = | 0.1303 DOP | 7.672 KZT = | 1 DOP | 2024-02-03 |
| 1 KZT = | 0.1303 DOP | 7.6752 KZT = | 1 DOP | 2024-02-02 |
| 1 KZT = | 0.1309 DOP | 7.6369 KZT = | 1 DOP | 2024-02-01 |
| 1 KZT = | 0.1313 DOP | 7.6139 KZT = | 1 DOP | 2024-01-31 |
| 1 KZT = | 0.131 DOP | 7.6338 KZT = | 1 DOP | 2024-01-30 |
| 1 KZT = | 0.1307 DOP | 7.6517 KZT = | 1 DOP | 2024-01-29 |
| 1 KZT = | 0.1307 DOP | 7.6517 KZT = | 1 DOP | 2024-01-28 |
| 1 KZT = | 0.1307 DOP | 7.6517 KZT = | 1 DOP | 2024-01-27 |
| 1 KZT = | 0.1305 DOP | 7.661 KZT = | 1 DOP | 2024-01-26 |
| 1 KZT = | 0.1311 DOP | 7.6291 KZT = | 1 DOP | 2024-01-25 |
| 1 KZT = | 0.1324 DOP | 7.5543 KZT = | 1 DOP | 2024-01-24 |
| 1 KZT = | 0.1313 DOP | 7.6174 KZT = | 1 DOP | 2024-01-23 |
| 1 KZT = | 0.1307 DOP | 7.6539 KZT = | 1 DOP | 2024-01-22 |
| 1 KZT = | 0.1307 DOP | 7.654 KZT = | 1 DOP | 2024-01-21 |
| 1 KZT = | 0.1306 DOP | 7.6587 KZT = | 1 DOP | 2024-01-20 |
| 1 KZT = | 0.1303 DOP | 7.6773 KZT = | 1 DOP | 2024-01-19 |
| 1 KZT = | 0.1294 DOP | 7.7296 KZT = | 1 DOP | 2024-01-18 |
| 1 KZT = | 0.1296 DOP | 7.7167 KZT = | 1 DOP | 2024-01-17 |
| 1 KZT = | 0.1297 DOP | 7.7081 KZT = | 1 DOP | 2024-01-16 |
| 1 KZT = | 0.1297 DOP | 7.7083 KZT = | 1 DOP | 2024-01-15 |
| 1 KZT = | 0.1297 DOP | 7.7083 KZT = | 1 DOP | 2024-01-14 |
| 1 KZT = | 0.1297 DOP | 7.7083 KZT = | 1 DOP | 2024-01-13 |
| 1 KZT = | 0.1297 DOP | 7.7104 KZT = | 1 DOP | 2024-01-12 |
| 1 KZT = | 0.1289 DOP | 7.7562 KZT = | 1 DOP | 2024-01-11 |
| 1 KZT = | 0.1289 DOP | 7.759 KZT = | 1 DOP | 2024-01-10 |
| 1 KZT = | 0.1288 DOP | 7.7633 KZT = | 1 DOP | 2024-01-09 |
| 1 KZT = | 0.1283 DOP | 7.7925 KZT = | 1 DOP | 2024-01-08 |
| 1 KZT = | 0.1284 DOP | 7.7853 KZT = | 1 DOP | 2024-01-07 |
| 1 KZT = | 0.1293 DOP | 7.7352 KZT = | 1 DOP | 2024-01-06 |
| 1 KZT = | 0.1278 DOP | 7.8237 KZT = | 1 DOP | 2024-01-05 |
| 1 KZT = | 0.1268 DOP | 7.8845 KZT = | 1 DOP | 2024-01-04 |
| 1 KZT = | 0.1275 DOP | 7.8401 KZT = | 1 DOP | 2024-01-03 |
| 1 KZT = | 0.1269 DOP | 7.8787 KZT = | 1 DOP | 2024-01-02 |
| 1 KZT = | 0.127 DOP | 7.8745 KZT = | 1 DOP | 2024-01-01 |
| 1 KZT = | 0.1269 DOP | 7.8787 KZT = | 1 DOP | 2023-12-31 |
| 1 KZT = | 0.1269 DOP | 7.8789 KZT = | 1 DOP | 2023-12-30 |
| 1 KZT = | 0.1273 DOP | 7.8579 KZT = | 1 DOP | 2023-12-29 |
| 1 KZT = | 0.1266 DOP | 7.896 KZT = | 1 DOP | 2023-12-28 |
| 1 KZT = | 0.1254 DOP | 7.9725 KZT = | 1 DOP | 2023-12-27 |
| 1 KZT = | 0.1255 DOP | 7.9652 KZT = | 1 DOP | 2023-12-26 |
| 1 KZT = | 0.1255 DOP | 7.9652 KZT = | 1 DOP | 2023-12-25 |
| 1 KZT = | 0.1255 DOP | 7.9652 KZT = | 1 DOP | 2023-12-24 |
| 1 KZT = | 0.1256 DOP | 7.9636 KZT = | 1 DOP | 2023-12-23 |
| 1 KZT = | 0.1249 DOP | 8.0053 KZT = | 1 DOP | 2023-12-22 |
| 1 KZT = | 0.126 DOP | 7.9334 KZT = | 1 DOP | 2023-12-21 |
| 1 KZT = | 0.1253 DOP | 7.9799 KZT = | 1 DOP | 2023-12-20 |
| 1 KZT = | 0.1248 DOP | 8.0135 KZT = | 1 DOP | 2023-12-19 |
| 1 KZT = | 0.1246 DOP | 8.0225 KZT = | 1 DOP | 2023-12-18 |
| 1 KZT = | 0.1246 DOP | 8.0225 KZT = | 1 DOP | 2023-12-17 |
| 1 KZT = | 0.124 DOP | 8.0666 KZT = | 1 DOP | 2023-12-16 |
| 1 KZT = | 0.1252 DOP | 7.989 KZT = | 1 DOP | 2023-12-15 |
| 1 KZT = | 0.1241 DOP | 8.0601 KZT = | 1 DOP | 2023-12-14 |
| 1 KZT = | 0.1246 DOP | 8.0228 KZT = | 1 DOP | 2023-12-13 |
| 1 KZT = | 0.1242 DOP | 8.0493 KZT = | 1 DOP | 2023-12-12 |
| 1 KZT = | 0.1242 DOP | 8.0536 KZT = | 1 DOP | 2023-12-11 |
| 1 KZT = | 0.1242 DOP | 8.0536 KZT = | 1 DOP | 2023-12-10 |
| 1 KZT = | 0.1242 DOP | 8.0536 KZT = | 1 DOP | 2023-12-09 |
| 1 KZT = | 0.124 DOP | 8.0641 KZT = | 1 DOP | 2023-12-08 |
| 1 KZT = | 0.1233 DOP | 8.1119 KZT = | 1 DOP | 2023-12-07 |
| 1 KZT = | 0.1233 DOP | 8.1087 KZT = | 1 DOP | 2023-12-06 |
| 1 KZT = | 0.1233 DOP | 8.112 KZT = | 1 DOP | 2023-12-05 |
| 1 KZT = | 0.1234 DOP | 8.1042 KZT = | 1 DOP | 2023-12-04 |
| 1 KZT = | 0.1234 DOP | 8.1043 KZT = | 1 DOP | 2023-12-03 |
| 1 KZT = | 0.1231 DOP | 8.1205 KZT = | 1 DOP | 2023-12-02 |
| 1 KZT = | 0.1239 DOP | 8.0731 KZT = | 1 DOP | 2023-12-01 |
| 1 KZT = | 0.1238 DOP | 8.0749 KZT = | 1 DOP | 2023-11-30 |
| 1 KZT = | 0.1233 DOP | 8.1083 KZT = | 1 DOP | 2023-11-29 |
| 1 KZT = | 0.1237 DOP | 8.0871 KZT = | 1 DOP | 2023-11-28 |
| 1 KZT = | 0.1233 DOP | 8.1132 KZT = | 1 DOP | 2023-11-27 |
| 1 KZT = | 0.1233 DOP | 8.1135 KZT = | 1 DOP | 2023-11-26 |
| 1 KZT = | 0.1236 DOP | 8.0926 KZT = | 1 DOP | 2023-11-25 |
| 1 KZT = | 0.1233 DOP | 8.1122 KZT = | 1 DOP | 2023-11-24 |
| 1 KZT = | 0.1242 DOP | 8.0486 KZT = | 1 DOP | 2023-11-23 |
| 1 KZT = | 0.1236 DOP | 8.0881 KZT = | 1 DOP | 2023-11-22 |
| 1 KZT = | 0.1227 DOP | 8.152 KZT = | 1 DOP | 2023-11-21 |
| 1 KZT = | 0.1224 DOP | 8.1702 KZT = | 1 DOP | 2023-11-20 |
| 1 KZT = | 0.1224 DOP | 8.1703 KZT = | 1 DOP | 2023-11-19 |
| 1 KZT = | 0.1224 DOP | 8.1703 KZT = | 1 DOP | 2023-11-18 |
| 1 KZT = | 0.1232 DOP | 8.1201 KZT = | 1 DOP | 2023-11-17 |
| 1 KZT = | 0.1225 DOP | 8.1612 KZT = | 1 DOP | 2023-11-16 |
| 1 KZT = | 0.1225 DOP | 8.1646 KZT = | 1 DOP | 2023-11-15 |
| 1 KZT = | 0.1222 DOP | 8.1858 KZT = | 1 DOP | 2023-11-14 |
| 1 KZT = | 0.1216 DOP | 8.2208 KZT = | 1 DOP | 2023-11-13 |
| 1 KZT = | 0.1216 DOP | 8.2207 KZT = | 1 DOP | 2023-11-12 |
| 1 KZT = | 0.1221 DOP | 8.1898 KZT = | 1 DOP | 2023-11-11 |
| 1 KZT = | 0.1211 DOP | 8.2569 KZT = | 1 DOP | 2023-11-10 |
| 1 KZT = | 0.1213 DOP | 8.2409 KZT = | 1 DOP | 2023-11-09 |
| 1 KZT = | 0.1221 DOP | 8.1875 KZT = | 1 DOP | 2023-11-08 |
| 1 KZT = | 0.122 DOP | 8.199 KZT = | 1 DOP | 2023-11-07 |
| 1 KZT = | 0.1221 DOP | 8.1915 KZT = | 1 DOP | 2023-11-06 |
| 1 KZT = | 0.1221 DOP | 8.1913 KZT = | 1 DOP | 2023-11-05 |
| 1 KZT = | 0.1221 DOP | 8.1913 KZT = | 1 DOP | 2023-11-04 |
| 1 KZT = | 0.1217 DOP | 8.2193 KZT = | 1 DOP | 2023-11-03 |
| 1 KZT = | 0.1207 DOP | 8.2848 KZT = | 1 DOP | 2023-11-02 |
| 1 KZT = | 0.1214 DOP | 8.2396 KZT = | 1 DOP | 2023-11-01 |
| 1 KZT = | 0.1205 DOP | 8.2983 KZT = | 1 DOP | 2023-10-31 |
| 1 KZT = | 0.1209 DOP | 8.2712 KZT = | 1 DOP | 2023-10-30 |
| 1 KZT = | 0.1209 DOP | 8.2715 KZT = | 1 DOP | 2023-10-29 |
| 1 KZT = | 0.1212 DOP | 8.248 KZT = | 1 DOP | 2023-10-28 |
| 1 KZT = | 0.1198 DOP | 8.3455 KZT = | 1 DOP | 2023-10-27 |
| 1 KZT = | 0.1192 DOP | 8.3879 KZT = | 1 DOP | 2023-10-26 |
| 1 KZT = | 0.1193 DOP | 8.3844 KZT = | 1 DOP | 2023-10-25 |
| 1 KZT = | 0.1192 DOP | 8.3916 KZT = | 1 DOP | 2023-10-24 |
| 1 KZT = | 0.1186 DOP | 8.4317 KZT = | 1 DOP | 2023-10-23 |
| 1 KZT = | 0.1186 DOP | 8.4317 KZT = | 1 DOP | 2023-10-22 |
| 1 KZT = | 0.1187 DOP | 8.4255 KZT = | 1 DOP | 2023-10-21 |
| 1 KZT = | 0.1182 DOP | 8.4601 KZT = | 1 DOP | 2023-10-20 |
| 1 KZT = | 0.1184 DOP | 8.4449 KZT = | 1 DOP | 2023-10-19 |
| 1 KZT = | 0.1187 DOP | 8.4216 KZT = | 1 DOP | 2023-10-18 |
| 1 KZT = | 0.1191 DOP | 8.3957 KZT = | 1 DOP | 2023-10-17 |
| 1 KZT = | 0.1192 DOP | 8.3894 KZT = | 1 DOP | 2023-10-16 |
| 1 KZT = | 0.1192 DOP | 8.3894 KZT = | 1 DOP | 2023-10-15 |
| 1 KZT = | 0.1192 DOP | 8.3894 KZT = | 1 DOP | 2023-10-14 |
| 1 KZT = | 0.1192 DOP | 8.386 KZT = | 1 DOP | 2023-10-13 |
| 1 KZT = | 0.1188 DOP | 8.4157 KZT = | 1 DOP | 2023-10-12 |
| 1 KZT = | 0.1191 DOP | 8.3967 KZT = | 1 DOP | 2023-10-11 |
| 1 KZT = | 0.1188 DOP | 8.4194 KZT = | 1 DOP | 2023-10-10 |
| 1 KZT = | 0.119 DOP | 8.4027 KZT = | 1 DOP | 2023-10-09 |
| 1 KZT = | 0.119 DOP | 8.4029 KZT = | 1 DOP | 2023-10-08 |
| 1 KZT = | 0.119 DOP | 8.4029 KZT = | 1 DOP | 2023-10-07 |
| 1 KZT = | 0.1186 DOP | 8.4288 KZT = | 1 DOP | 2023-10-06 |
| 1 KZT = | 0.1187 DOP | 8.4241 KZT = | 1 DOP | 2023-10-05 |
| 1 KZT = | 0.1191 DOP | 8.3971 KZT = | 1 DOP | 2023-10-04 |
| 1 KZT = | 0.1192 DOP | 8.3863 KZT = | 1 DOP | 2023-10-03 |
| 1 KZT = | 0.1188 DOP | 8.4155 KZT = | 1 DOP | 2023-10-02 |
| 1 KZT = | 0.1188 DOP | 8.4156 KZT = | 1 DOP | 2023-10-01 |
| 1 KZT = | 0.1186 DOP | 8.4288 KZT = | 1 DOP | 2023-09-30 |
| 1 KZT = | 0.1196 DOP | 8.36 KZT = | 1 DOP | 2023-09-29 |
| 1 KZT = | 0.1183 DOP | 8.4545 KZT = | 1 DOP | 2023-09-28 |
| 1 KZT = | 0.1183 DOP | 8.4549 KZT = | 1 DOP | 2023-09-27 |
| 1 KZT = | 0.1198 DOP | 8.3502 KZT = | 1 DOP | 2023-09-26 |
| 1 KZT = | 0.1194 DOP | 8.373 KZT = | 1 DOP | 2023-09-25 |
| 1 KZT = | 0.1194 DOP | 8.3729 KZT = | 1 DOP | 2023-09-24 |
| 1 KZT = | 0.1199 DOP | 8.3436 KZT = | 1 DOP | 2023-09-23 |
| 1 KZT = | 0.1191 DOP | 8.3991 KZT = | 1 DOP | 2023-09-22 |
| 1 KZT = | 0.1197 DOP | 8.3576 KZT = | 1 DOP | 2023-09-21 |
| 1 KZT = | 0.1205 DOP | 8.3019 KZT = | 1 DOP | 2023-09-20 |
| 1 KZT = | 0.1199 DOP | 8.3421 KZT = | 1 DOP | 2023-09-19 |
| 1 KZT = | 0.1213 DOP | 8.2461 KZT = | 1 DOP | 2023-09-18 |
| 1 KZT = | 0.1213 DOP | 8.246 KZT = | 1 DOP | 2023-09-17 |
| 1 KZT = | 0.1213 DOP | 8.2415 KZT = | 1 DOP | 2023-09-16 |
| 1 KZT = | 0.1218 DOP | 8.2081 KZT = | 1 DOP | 2023-09-15 |
| 1 KZT = | 0.1218 DOP | 8.2101 KZT = | 1 DOP | 2023-09-14 |
| 1 KZT = | 0.1226 DOP | 8.158 KZT = | 1 DOP | 2023-09-13 |
| 1 KZT = | 0.1227 DOP | 8.1472 KZT = | 1 DOP | 2023-09-12 |
| 1 KZT = | 0.1224 DOP | 8.1671 KZT = | 1 DOP | 2023-09-11 |
| 1 KZT = | 0.1223 DOP | 8.1739 KZT = | 1 DOP | 2023-09-10 |
| 1 KZT = | 0.1222 DOP | 8.1824 KZT = | 1 DOP | 2023-09-09 |
| 1 KZT = | 0.122 DOP | 8.1934 KZT = | 1 DOP | 2023-09-08 |
| 1 KZT = | 0.1222 DOP | 8.1826 KZT = | 1 DOP | 2023-09-07 |
| 1 KZT = | 0.1232 DOP | 8.1156 KZT = | 1 DOP | 2023-09-06 |
| 1 KZT = | 0.1242 DOP | 8.0535 KZT = | 1 DOP | 2023-09-05 |
| 1 KZT = | 0.1241 DOP | 8.0608 KZT = | 1 DOP | 2023-09-04 |
| 1 KZT = | 0.1241 DOP | 8.0609 KZT = | 1 DOP | 2023-09-03 |
| 1 KZT = | 0.1235 DOP | 8.097 KZT = | 1 DOP | 2023-09-02 |
| 1 KZT = | 0.124 DOP | 8.0676 KZT = | 1 DOP | 2023-09-01 |
| 1 KZT = | 0.1225 DOP | 8.1603 KZT = | 1 DOP | 2023-08-31 |
| 1 KZT = | 0.1226 DOP | 8.1536 KZT = | 1 DOP | 2023-08-30 |
| 1 KZT = | 0.1224 DOP | 8.1691 KZT = | 1 DOP | 2023-08-29 |
| 1 KZT = | 0.1222 DOP | 8.1854 KZT = | 1 DOP | 2023-08-28 |
| 1 KZT = | 0.1222 DOP | 8.1848 KZT = | 1 DOP | 2023-08-27 |
| 1 KZT = | 0.1222 DOP | 8.1848 KZT = | 1 DOP | 2023-08-26 |
| 1 KZT = | 0.1234 DOP | 8.1022 KZT = | 1 DOP | 2023-08-25 |
| 1 KZT = | 0.1235 DOP | 8.0998 KZT = | 1 DOP | 2023-08-24 |
| 1 KZT = | 0.1253 DOP | 7.9819 KZT = | 1 DOP | 2023-08-23 |
| 1 KZT = | 0.1248 DOP | 8.0147 KZT = | 1 DOP | 2023-08-22 |
| 1 KZT = | 0.125 DOP | 8.0012 KZT = | 1 DOP | 2023-08-21 |
| 1 KZT = | 0.125 DOP | 8.0011 KZT = | 1 DOP | 2023-08-20 |
| 1 KZT = | 0.1225 DOP | 8.1613 KZT = | 1 DOP | 2023-08-19 |
| 1 KZT = | 0.1225 DOP | 8.1614 KZT = | 1 DOP | 2023-08-18 |
| 1 KZT = | 0.1231 DOP | 8.1202 KZT = | 1 DOP | 2023-08-17 |
| 1 KZT = | 0.1255 DOP | 7.9703 KZT = | 1 DOP | 2023-08-16 |
| 1 KZT = | 0.1264 DOP | 7.9134 KZT = | 1 DOP | 2023-08-15 |
| 1 KZT = | 0.127 DOP | 7.871 KZT = | 1 DOP | 2023-08-14 |
| 1 KZT = | 0.1271 DOP | 7.8708 KZT = | 1 DOP | 2023-08-13 |
| 1 KZT = | 0.1267 DOP | 7.8923 KZT = | 1 DOP | 2023-08-12 |
| 1 KZT = | 0.1274 DOP | 7.8471 KZT = | 1 DOP | 2023-08-11 |
| 1 KZT = | 0.127 DOP | 7.8739 KZT = | 1 DOP | 2023-08-10 |
| 1 KZT = | 0.1266 DOP | 7.9008 KZT = | 1 DOP | 2023-08-09 |
| 1 KZT = | 0.1259 DOP | 7.944 KZT = | 1 DOP | 2023-08-08 |
| 1 KZT = | 0.1268 DOP | 7.8886 KZT = | 1 DOP | 2023-08-07 |
| 1 KZT = | 0.1268 DOP | 7.8884 KZT = | 1 DOP | 2023-08-06 |
| 1 KZT = | 0.1278 DOP | 7.8274 KZT = | 1 DOP | 2023-08-05 |
| 1 KZT = | 0.1268 DOP | 7.8839 KZT = | 1 DOP | 2023-08-04 |
| 1 KZT = | 0.1265 DOP | 7.9021 KZT = | 1 DOP | 2023-08-03 |
| 1 KZT = | 0.1264 DOP | 7.9098 KZT = | 1 DOP | 2023-08-02 |
| 1 KZT = | 0.126 DOP | 7.9357 KZT = | 1 DOP | 2023-08-01 |
| 1 KZT = | 0.1258 DOP | 7.9463 KZT = | 1 DOP | 2023-07-31 |
| 1 KZT = | 0.126 DOP | 7.9347 KZT = | 1 DOP | 2023-07-30 |
| 1 KZT = | 0.126 DOP | 7.9347 KZT = | 1 DOP | 2023-07-29 |
| 1 KZT = | 0.1247 DOP | 8.0221 KZT = | 1 DOP | 2023-07-28 |
| 1 KZT = | 0.1258 DOP | 7.9492 KZT = | 1 DOP | 2023-07-27 |
| 1 KZT = | 0.1259 DOP | 7.9416 KZT = | 1 DOP | 2023-07-26 |
| 1 KZT = | 0.1261 DOP | 7.9319 KZT = | 1 DOP | 2023-07-25 |
| 1 KZT = | 0.1253 DOP | 7.9792 KZT = | 1 DOP | 2023-07-24 |
| 1 KZT = | 0.1259 DOP | 7.9435 KZT = | 1 DOP | 2023-07-23 |
| 1 KZT = | 0.1259 DOP | 7.9435 KZT = | 1 DOP | 2023-07-22 |
| 1 KZT = | 0.1263 DOP | 7.9189 KZT = | 1 DOP | 2023-07-21 |
| 1 KZT = | 0.1262 DOP | 7.9262 KZT = | 1 DOP | 2023-07-20 |
| 1 KZT = | 0.1263 DOP | 7.9202 KZT = | 1 DOP | 2023-07-19 |
| 1 KZT = | 0.1258 DOP | 7.9479 KZT = | 1 DOP | 2023-07-18 |
| 1 KZT = | 0.1257 DOP | 7.9562 KZT = | 1 DOP | 2023-07-17 |
| 1 KZT = | 0.1257 DOP | 7.9562 KZT = | 1 DOP | 2023-07-16 |
| 1 KZT = | 0.126 DOP | 7.9378 KZT = | 1 DOP | 2023-07-15 |
| 1 KZT = | 0.1257 DOP | 7.9567 KZT = | 1 DOP | 2023-07-14 |
| 1 KZT = | 0.1259 DOP | 7.9412 KZT = | 1 DOP | 2023-07-13 |
| 1 KZT = | 0.1263 DOP | 7.9206 KZT = | 1 DOP | 2023-07-12 |
| 1 KZT = | 0.1254 DOP | 7.9727 KZT = | 1 DOP | 2023-07-11 |
| 1 KZT = | 0.1251 DOP | 7.9946 KZT = | 1 DOP | 2023-07-10 |
| 1 KZT = | 0.1251 DOP | 7.9946 KZT = | 1 DOP | 2023-07-09 |
| 1 KZT = | 0.1251 DOP | 7.9946 KZT = | 1 DOP | 2023-07-08 |
| 1 KZT = | 0.125 DOP | 8.0028 KZT = | 1 DOP | 2023-07-07 |
| 1 KZT = | 0.1245 DOP | 8.0343 KZT = | 1 DOP | 2023-07-06 |
| 1 KZT = | 0.1239 DOP | 8.0707 KZT = | 1 DOP | 2023-07-05 |
| 1 KZT = | 0.1226 DOP | 8.155 KZT = | 1 DOP | 2023-07-04 |
| 1 KZT = | 0.1226 DOP | 8.1556 KZT = | 1 DOP | 2023-07-03 |
| 1 KZT = | 0.1226 DOP | 8.1581 KZT = | 1 DOP | 2023-07-02 |
| 1 KZT = | 0.1226 DOP | 8.1581 KZT = | 1 DOP | 2023-07-01 |
| 1 KZT = | 0.1216 DOP | 8.2228 KZT = | 1 DOP | 2023-06-30 |
| 1 KZT = | 0.1223 DOP | 8.1781 KZT = | 1 DOP | 2023-06-29 |
| 1 KZT = | 0.1222 DOP | 8.1844 KZT = | 1 DOP | 2023-06-28 |
| 1 KZT = | 0.1221 DOP | 8.1877 KZT = | 1 DOP | 2023-06-27 |
| 1 KZT = | 0.1228 DOP | 8.141 KZT = | 1 DOP | 2023-06-26 |
| 1 KZT = | 0.1229 DOP | 8.1362 KZT = | 1 DOP | 2023-06-25 |
| 1 KZT = | 0.1226 DOP | 8.1566 KZT = | 1 DOP | 2023-06-23 |
| 1 KZT = | 0.1224 DOP | 8.1682 KZT = | 1 DOP | 2023-06-22 |
| 1 KZT = | 0.1225 DOP | 8.1614 KZT = | 1 DOP | 2023-06-21 |
| 1 KZT = | 0.1225 DOP | 8.1603 KZT = | 1 DOP | 2023-06-20 |
| 1 KZT = | 0.1227 DOP | 8.1524 KZT = | 1 DOP | 2023-06-19 |
| 1 KZT = | 0.1226 DOP | 8.1562 KZT = | 1 DOP | 2023-06-18 |
| 1 KZT = | 0.1225 DOP | 8.1644 KZT = | 1 DOP | 2023-06-17 |
| 1 KZT = | 0.1212 DOP | 8.2519 KZT = | 1 DOP | 2023-06-16 |
| 1 KZT = | 0.1216 DOP | 8.2211 KZT = | 1 DOP | 2023-06-15 |
| 1 KZT = | 0.122 DOP | 8.1983 KZT = | 1 DOP | 2023-06-14 |
| 1 KZT = | 0.1225 DOP | 8.1646 KZT = | 1 DOP | 2023-06-13 |
| 1 KZT = | 0.1229 DOP | 8.1367 KZT = | 1 DOP | 2023-06-12 |
| 1 KZT = | 0.1229 DOP | 8.1367 KZT = | 1 DOP | 2023-06-11 |
| 1 KZT = | 0.1229 DOP | 8.1367 KZT = | 1 DOP | 2023-06-10 |
| 1 KZT = | 0.1235 DOP | 8.0996 KZT = | 1 DOP | 2023-06-09 |
| 1 KZT = | 0.123 DOP | 8.1305 KZT = | 1 DOP | 2023-06-08 |
| 1 KZT = | 0.1222 DOP | 8.1832 KZT = | 1 DOP | 2023-06-07 |
| 1 KZT = | 0.1224 DOP | 8.1697 KZT = | 1 DOP | 2023-06-06 |
| 1 KZT = | 0.1218 DOP | 8.2093 KZT = | 1 DOP | 2023-06-05 |
| 1 KZT = | 0.1218 DOP | 8.2097 KZT = | 1 DOP | 2023-06-04 |
| 1 KZT = | 0.1214 DOP | 8.2381 KZT = | 1 DOP | 2023-06-03 |
| 1 KZT = | 0.1218 DOP | 8.212 KZT = | 1 DOP | 2023-06-02 |
| 1 KZT = | 0.1221 DOP | 8.1931 KZT = | 1 DOP | 2023-06-01 |
| 1 KZT = | 0.1223 DOP | 8.1792 KZT = | 1 DOP | 2023-05-31 |
| 1 KZT = | 0.1228 DOP | 8.1404 KZT = | 1 DOP | 2023-05-30 |
| 1 KZT = | 0.1231 DOP | 8.1267 KZT = | 1 DOP | 2023-05-29 |
| 1 KZT = | 0.1227 DOP | 8.1492 KZT = | 1 DOP | 2023-05-28 |
| 1 KZT = | 0.1227 DOP | 8.1492 KZT = | 1 DOP | 2023-05-27 |
| 1 KZT = | 0.1223 DOP | 8.1745 KZT = | 1 DOP | 2023-05-26 |
| 1 KZT = | 0.1223 DOP | 8.1765 KZT = | 1 DOP | 2023-05-25 |
| 1 KZT = | 0.1233 DOP | 8.1125 KZT = | 1 DOP | 2023-05-24 |
| 1 KZT = | 0.1228 DOP | 8.1427 KZT = | 1 DOP | 2023-05-23 |
| 1 KZT = | 0.1214 DOP | 8.2355 KZT = | 1 DOP | 2023-05-22 |
| 1 KZT = | 0.1214 DOP | 8.2355 KZT = | 1 DOP | 2023-05-21 |
| 1 KZT = | 0.1216 DOP | 8.2268 KZT = | 1 DOP | 2023-05-20 |
| 1 KZT = | 0.1214 DOP | 8.2341 KZT = | 1 DOP | 2023-05-19 |
| 1 KZT = | 0.1209 DOP | 8.2687 KZT = | 1 DOP | 2023-05-18 |
| 1 KZT = | 0.121 DOP | 8.2653 KZT = | 1 DOP | 2023-05-17 |
| 1 KZT = | 0.1208 DOP | 8.2812 KZT = | 1 DOP | 2023-05-16 |
| 1 KZT = | 0.1218 DOP | 8.2095 KZT = | 1 DOP | 2023-05-15 |
| 1 KZT = | 0.1218 DOP | 8.2095 KZT = | 1 DOP | 2023-05-14 |
| 1 KZT = | 0.1214 DOP | 8.237 KZT = | 1 DOP | 2023-05-13 |
| 1 KZT = | 0.1226 DOP | 8.1545 KZT = | 1 DOP | 2023-05-12 |
| 1 KZT = | 0.1227 DOP | 8.1526 KZT = | 1 DOP | 2023-05-11 |
| 1 KZT = | 0.1228 DOP | 8.1448 KZT = | 1 DOP | 2023-05-10 |
| 1 KZT = | 0.1226 DOP | 8.1576 KZT = | 1 DOP | 2023-05-09 |
| 1 KZT = | 0.1228 DOP | 8.1452 KZT = | 1 DOP | 2023-05-08 |
| 1 KZT = | 0.1228 DOP | 8.1451 KZT = | 1 DOP | 2023-05-07 |
| 1 KZT = | 0.1228 DOP | 8.1451 KZT = | 1 DOP | 2023-05-06 |
| 1 KZT = | 0.1222 DOP | 8.1827 KZT = | 1 DOP | 2023-05-05 |
| 1 KZT = | 0.1219 DOP | 8.2015 KZT = | 1 DOP | 2023-05-04 |
| 1 KZT = | 0.1217 DOP | 8.2177 KZT = | 1 DOP | 2023-05-03 |
| 1 KZT = | 0.1208 DOP | 8.2804 KZT = | 1 DOP | 2023-05-02 |
| 1 KZT = | 0.121 DOP | 8.2637 KZT = | 1 DOP | 2023-05-01 |
| 1 KZT = | 0.121 DOP | 8.2637 KZT = | 1 DOP | 2023-04-30 |
| 1 KZT = | 0.1205 DOP | 8.2979 KZT = | 1 DOP | 2023-04-29 |
| 1 KZT = | 0.1196 DOP | 8.3626 KZT = | 1 DOP | 2023-04-28 |
| 1 KZT = | 0.1197 DOP | 8.3518 KZT = | 1 DOP | 2023-04-27 |
| 1 KZT = | 0.12 DOP | 8.3361 KZT = | 1 DOP | 2023-04-26 |