Last Year History for KZT/BHD
| KZT | BHD | KZT | BHD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0008 BHD | 1179.6323 KZT = | 1 BHD | 2024-04-26 |
| 1 KZT = | 0.0009 BHD | 1175.6855 KZT = | 1 BHD | 2024-04-25 |
| 1 KZT = | 0.0009 BHD | 1171.884 KZT = | 1 BHD | 2024-04-24 |
| 1 KZT = | 0.0008 BHD | 1181.3079 KZT = | 1 BHD | 2024-04-23 |
| 1 KZT = | 0.0008 BHD | 1182.8069 KZT = | 1 BHD | 2024-04-22 |
| 1 KZT = | 0.0008 BHD | 1183.2642 KZT = | 1 BHD | 2024-04-21 |
| 1 KZT = | 0.0008 BHD | 1183.2642 KZT = | 1 BHD | 2024-04-20 |
| 1 KZT = | 0.0008 BHD | 1190.4071 KZT = | 1 BHD | 2024-04-19 |
| 1 KZT = | 0.0008 BHD | 1187.7709 KZT = | 1 BHD | 2024-04-18 |
| 1 KZT = | 0.0008 BHD | 1191.6889 KZT = | 1 BHD | 2024-04-17 |
| 1 KZT = | 0.0008 BHD | 1194.3477 KZT = | 1 BHD | 2024-04-16 |
| 1 KZT = | 0.0008 BHD | 1191.8352 KZT = | 1 BHD | 2024-04-15 |
| 1 KZT = | 0.0008 BHD | 1191.7779 KZT = | 1 BHD | 2024-04-14 |
| 1 KZT = | 0.0008 BHD | 1190.9044 KZT = | 1 BHD | 2024-04-13 |
| 1 KZT = | 0.0008 BHD | 1188.8581 KZT = | 1 BHD | 2024-04-12 |
| 1 KZT = | 0.0008 BHD | 1203.4427 KZT = | 1 BHD | 2024-04-11 |
| 1 KZT = | 0.0008 BHD | 1186.2965 KZT = | 1 BHD | 2024-04-10 |
| 1 KZT = | 0.0008 BHD | 1179.2217 KZT = | 1 BHD | 2024-04-09 |
| 1 KZT = | 0.0008 BHD | 1185.7053 KZT = | 1 BHD | 2024-04-08 |
| 1 KZT = | 0.0008 BHD | 1184.6991 KZT = | 1 BHD | 2024-04-07 |
| 1 KZT = | 0.0008 BHD | 1184.6991 KZT = | 1 BHD | 2024-04-06 |
| 1 KZT = | 0.0008 BHD | 1186.0307 KZT = | 1 BHD | 2024-04-05 |
| 1 KZT = | 0.0008 BHD | 1179.5347 KZT = | 1 BHD | 2024-04-04 |
| 1 KZT = | 0.0008 BHD | 1183.963 KZT = | 1 BHD | 2024-04-03 |
| 1 KZT = | 0.0008 BHD | 1185.8895 KZT = | 1 BHD | 2024-04-02 |
| 1 KZT = | 0.0008 BHD | 1186.1224 KZT = | 1 BHD | 2024-04-01 |
| 1 KZT = | 0.0008 BHD | 1186.1326 KZT = | 1 BHD | 2024-03-31 |
| 1 KZT = | 0.0008 BHD | 1186.1326 KZT = | 1 BHD | 2024-03-30 |
| 1 KZT = | 0.0008 BHD | 1188.9585 KZT = | 1 BHD | 2024-03-29 |
| 1 KZT = | 0.0008 BHD | 1194.2956 KZT = | 1 BHD | 2024-03-28 |
| 1 KZT = | 0.0008 BHD | 1197.5563 KZT = | 1 BHD | 2024-03-27 |
| 1 KZT = | 0.0008 BHD | 1193.8767 KZT = | 1 BHD | 2024-03-26 |
| 1 KZT = | 0.0008 BHD | 1195.1392 KZT = | 1 BHD | 2024-03-25 |
| 1 KZT = | 0.0008 BHD | 1194.9002 KZT = | 1 BHD | 2024-03-24 |
| 1 KZT = | 0.0008 BHD | 1194.9002 KZT = | 1 BHD | 2024-03-23 |
| 1 KZT = | 0.0008 BHD | 1201.7195 KZT = | 1 BHD | 2024-03-22 |
| 1 KZT = | 0.0008 BHD | 1185.4637 KZT = | 1 BHD | 2024-03-21 |
| 1 KZT = | 0.0008 BHD | 1196.7805 KZT = | 1 BHD | 2024-03-20 |
| 1 KZT = | 0.0008 BHD | 1197.9273 KZT = | 1 BHD | 2024-03-19 |
| 1 KZT = | 0.0008 BHD | 1193.7164 KZT = | 1 BHD | 2024-03-18 |
| 1 KZT = | 0.0008 BHD | 1193.2784 KZT = | 1 BHD | 2024-03-17 |
| 1 KZT = | 0.0008 BHD | 1193.2784 KZT = | 1 BHD | 2024-03-16 |
| 1 KZT = | 0.0008 BHD | 1195.422 KZT = | 1 BHD | 2024-03-15 |
| 1 KZT = | 0.0008 BHD | 1193.7075 KZT = | 1 BHD | 2024-03-14 |
| 1 KZT = | 0.0008 BHD | 1191.7065 KZT = | 1 BHD | 2024-03-13 |
| 1 KZT = | 0.0008 BHD | 1194.8446 KZT = | 1 BHD | 2024-03-12 |
| 1 KZT = | 0.0008 BHD | 1185.15 KZT = | 1 BHD | 2024-03-11 |
| 1 KZT = | 0.0008 BHD | 1185.7363 KZT = | 1 BHD | 2024-03-10 |
| 1 KZT = | 0.0008 BHD | 1185.7363 KZT = | 1 BHD | 2024-03-09 |
| 1 KZT = | 0.0008 BHD | 1178.8888 KZT = | 1 BHD | 2024-03-08 |
| 1 KZT = | 0.0008 BHD | 1185.4415 KZT = | 1 BHD | 2024-03-07 |
| 1 KZT = | 0.0008 BHD | 1190.24 KZT = | 1 BHD | 2024-03-06 |
| 1 KZT = | 0.0008 BHD | 1200.5551 KZT = | 1 BHD | 2024-03-05 |
| 1 KZT = | 0.0008 BHD | 1197.9979 KZT = | 1 BHD | 2024-03-04 |
| 1 KZT = | 0.0008 BHD | 1199.951 KZT = | 1 BHD | 2024-03-03 |
| 1 KZT = | 0.0008 BHD | 1199.951 KZT = | 1 BHD | 2024-03-02 |
| 1 KZT = | 0.0008 BHD | 1198.7709 KZT = | 1 BHD | 2024-03-01 |
| 1 KZT = | 0.0008 BHD | 1193.4281 KZT = | 1 BHD | 2024-02-29 |
| 1 KZT = | 0.0008 BHD | 1196.0166 KZT = | 1 BHD | 2024-02-28 |
| 1 KZT = | 0.0008 BHD | 1188.8856 KZT = | 1 BHD | 2024-02-27 |
| 1 KZT = | 0.0008 BHD | 1197.9812 KZT = | 1 BHD | 2024-02-26 |
| 1 KZT = | 0.0008 BHD | 1196.8394 KZT = | 1 BHD | 2024-02-25 |
| 1 KZT = | 0.0008 BHD | 1196.8394 KZT = | 1 BHD | 2024-02-24 |
| 1 KZT = | 0.0008 BHD | 1202.0883 KZT = | 1 BHD | 2024-02-23 |
| 1 KZT = | 0.0008 BHD | 1193.7366 KZT = | 1 BHD | 2024-02-22 |
| 1 KZT = | 0.0008 BHD | 1201.5568 KZT = | 1 BHD | 2024-02-21 |
| 1 KZT = | 0.0008 BHD | 1198.2957 KZT = | 1 BHD | 2024-02-20 |
| 1 KZT = | 0.0008 BHD | 1193.4918 KZT = | 1 BHD | 2024-02-19 |
| 1 KZT = | 0.0008 BHD | 1193.4539 KZT = | 1 BHD | 2024-02-18 |
| 1 KZT = | 0.0008 BHD | 1198.5501 KZT = | 1 BHD | 2024-02-17 |
| 1 KZT = | 0.0008 BHD | 1187.7184 KZT = | 1 BHD | 2024-02-16 |
| 1 KZT = | 0.0008 BHD | 1187.3647 KZT = | 1 BHD | 2024-02-15 |
| 1 KZT = | 0.0008 BHD | 1197.0415 KZT = | 1 BHD | 2024-02-14 |
| 1 KZT = | 0.0008 BHD | 1190.2038 KZT = | 1 BHD | 2024-02-13 |
| 1 KZT = | 0.0008 BHD | 1182.9254 KZT = | 1 BHD | 2024-02-12 |
| 1 KZT = | 0.0008 BHD | 1185.1231 KZT = | 1 BHD | 2024-02-11 |
| 1 KZT = | 0.0008 BHD | 1185.1231 KZT = | 1 BHD | 2024-02-10 |
| 1 KZT = | 0.0008 BHD | 1193.3419 KZT = | 1 BHD | 2024-02-09 |
| 1 KZT = | 0.0008 BHD | 1202.1479 KZT = | 1 BHD | 2024-02-08 |
| 1 KZT = | 0.0008 BHD | 1200.3381 KZT = | 1 BHD | 2024-02-07 |
| 1 KZT = | 0.0008 BHD | 1209.5053 KZT = | 1 BHD | 2024-02-06 |
| 1 KZT = | 0.0008 BHD | 1211.0039 KZT = | 1 BHD | 2024-02-05 |
| 1 KZT = | 0.0008 BHD | 1191.1001 KZT = | 1 BHD | 2024-02-04 |
| 1 KZT = | 0.0008 BHD | 1191.1001 KZT = | 1 BHD | 2024-02-03 |
| 1 KZT = | 0.0008 BHD | 1187.1667 KZT = | 1 BHD | 2024-02-02 |
| 1 KZT = | 0.0008 BHD | 1197.1366 KZT = | 1 BHD | 2024-02-01 |
| 1 KZT = | 0.0008 BHD | 1191.5299 KZT = | 1 BHD | 2024-01-31 |
| 1 KZT = | 0.0008 BHD | 1191.5109 KZT = | 1 BHD | 2024-01-30 |
| 1 KZT = | 0.0008 BHD | 1198.7069 KZT = | 1 BHD | 2024-01-29 |
| 1 KZT = | 0.0008 BHD | 1195.2667 KZT = | 1 BHD | 2024-01-28 |
| 1 KZT = | 0.0008 BHD | 1195.2667 KZT = | 1 BHD | 2024-01-27 |
| 1 KZT = | 0.0008 BHD | 1195.0393 KZT = | 1 BHD | 2024-01-26 |
| 1 KZT = | 0.0008 BHD | 1187.4768 KZT = | 1 BHD | 2024-01-25 |
| 1 KZT = | 0.0008 BHD | 1181.9704 KZT = | 1 BHD | 2024-01-24 |
| 1 KZT = | 0.0008 BHD | 1187.8202 KZT = | 1 BHD | 2024-01-23 |
| 1 KZT = | 0.0008 BHD | 1191.6328 KZT = | 1 BHD | 2024-01-22 |
| 1 KZT = | 0.0008 BHD | 1193.2262 KZT = | 1 BHD | 2024-01-21 |
| 1 KZT = | 0.0008 BHD | 1194.1188 KZT = | 1 BHD | 2024-01-20 |
| 1 KZT = | 0.0008 BHD | 1198.8194 KZT = | 1 BHD | 2024-01-19 |
| 1 KZT = | 0.0008 BHD | 1200.9392 KZT = | 1 BHD | 2024-01-18 |
| 1 KZT = | 0.0008 BHD | 1202.2133 KZT = | 1 BHD | 2024-01-17 |
| 1 KZT = | 0.0008 BHD | 1200.3597 KZT = | 1 BHD | 2024-01-16 |
| 1 KZT = | 0.0008 BHD | 1198.818 KZT = | 1 BHD | 2024-01-15 |
| 1 KZT = | 0.0008 BHD | 1198.4497 KZT = | 1 BHD | 2024-01-14 |
| 1 KZT = | 0.0008 BHD | 1198.4497 KZT = | 1 BHD | 2024-01-13 |
| 1 KZT = | 0.0008 BHD | 1198.3633 KZT = | 1 BHD | 2024-01-12 |
| 1 KZT = | 0.0008 BHD | 1201.7228 KZT = | 1 BHD | 2024-01-11 |
| 1 KZT = | 0.0008 BHD | 1206.1984 KZT = | 1 BHD | 2024-01-10 |
| 1 KZT = | 0.0008 BHD | 1201.3871 KZT = | 1 BHD | 2024-01-09 |
| 1 KZT = | 0.0008 BHD | 1200.8941 KZT = | 1 BHD | 2024-01-08 |
| 1 KZT = | 0.0008 BHD | 1203.3797 KZT = | 1 BHD | 2024-01-07 |
| 1 KZT = | 0.0008 BHD | 1203.3797 KZT = | 1 BHD | 2024-01-06 |
| 1 KZT = | 0.0008 BHD | 1205.5837 KZT = | 1 BHD | 2024-01-05 |
| 1 KZT = | 0.0008 BHD | 1214.0197 KZT = | 1 BHD | 2024-01-04 |
| 1 KZT = | 0.0008 BHD | 1209.4344 KZT = | 1 BHD | 2024-01-03 |
| 1 KZT = | 0.0008 BHD | 1215.7649 KZT = | 1 BHD | 2024-01-02 |
| 1 KZT = | 0.0008 BHD | 1212.5798 KZT = | 1 BHD | 2024-01-01 |
| 1 KZT = | 0.0008 BHD | 1212.5758 KZT = | 1 BHD | 2023-12-31 |
| 1 KZT = | 0.0008 BHD | 1212.339 KZT = | 1 BHD | 2023-12-30 |
| 1 KZT = | 0.0008 BHD | 1208.7278 KZT = | 1 BHD | 2023-12-29 |
| 1 KZT = | 0.0008 BHD | 1203.3358 KZT = | 1 BHD | 2023-12-28 |
| 1 KZT = | 0.0008 BHD | 1219.2262 KZT = | 1 BHD | 2023-12-27 |
| 1 KZT = | 0.0008 BHD | 1220.4272 KZT = | 1 BHD | 2023-12-26 |
| 1 KZT = | 0.0008 BHD | 1222.014 KZT = | 1 BHD | 2023-12-25 |
| 1 KZT = | 0.0008 BHD | 1216.9102 KZT = | 1 BHD | 2023-12-24 |
| 1 KZT = | 0.0008 BHD | 1218.6689 KZT = | 1 BHD | 2023-12-23 |
| 1 KZT = | 0.0008 BHD | 1219.0295 KZT = | 1 BHD | 2023-12-22 |
| 1 KZT = | 0.0008 BHD | 1208.8622 KZT = | 1 BHD | 2023-12-21 |
| 1 KZT = | 0.0008 BHD | 1211.0471 KZT = | 1 BHD | 2023-12-20 |
| 1 KZT = | 0.0008 BHD | 1216.8225 KZT = | 1 BHD | 2023-12-19 |
| 1 KZT = | 0.0008 BHD | 1225.3694 KZT = | 1 BHD | 2023-12-18 |
| 1 KZT = | 0.0008 BHD | 1217.4383 KZT = | 1 BHD | 2023-12-17 |
| 1 KZT = | 0.0008 BHD | 1217.4383 KZT = | 1 BHD | 2023-12-16 |
| 1 KZT = | 0.0008 BHD | 1205.7358 KZT = | 1 BHD | 2023-12-15 |
| 1 KZT = | 0.0008 BHD | 1204.1726 KZT = | 1 BHD | 2023-12-14 |
| 1 KZT = | 0.0008 BHD | 1212.9452 KZT = | 1 BHD | 2023-12-13 |
| 1 KZT = | 0.0008 BHD | 1217.8406 KZT = | 1 BHD | 2023-12-12 |
| 1 KZT = | 0.0008 BHD | 1219.1653 KZT = | 1 BHD | 2023-12-11 |
| 1 KZT = | 0.0008 BHD | 1217.0468 KZT = | 1 BHD | 2023-12-10 |
| 1 KZT = | 0.0008 BHD | 1217.0468 KZT = | 1 BHD | 2023-12-09 |
| 1 KZT = | 0.0008 BHD | 1215.7888 KZT = | 1 BHD | 2023-12-08 |
| 1 KZT = | 0.0008 BHD | 1224.2786 KZT = | 1 BHD | 2023-12-07 |
| 1 KZT = | 0.0008 BHD | 1226.2184 KZT = | 1 BHD | 2023-12-06 |
| 1 KZT = | 0.0008 BHD | 1229.3002 KZT = | 1 BHD | 2023-12-05 |
| 1 KZT = | 0.0008 BHD | 1227.0604 KZT = | 1 BHD | 2023-12-04 |
| 1 KZT = | 0.0008 BHD | 1219.6317 KZT = | 1 BHD | 2023-12-03 |
| 1 KZT = | 0.0008 BHD | 1225.0072 KZT = | 1 BHD | 2023-12-02 |
| 1 KZT = | 0.0008 BHD | 1219.9687 KZT = | 1 BHD | 2023-12-01 |
| 1 KZT = | 0.0008 BHD | 1220.4819 KZT = | 1 BHD | 2023-11-30 |
| 1 KZT = | 0.0008 BHD | 1215.6219 KZT = | 1 BHD | 2023-11-29 |
| 1 KZT = | 0.0008 BHD | 1218.3441 KZT = | 1 BHD | 2023-11-28 |
| 1 KZT = | 0.0008 BHD | 1224.8603 KZT = | 1 BHD | 2023-11-27 |
| 1 KZT = | 0.0008 BHD | 1217.6796 KZT = | 1 BHD | 2023-11-26 |
| 1 KZT = | 0.0008 BHD | 1223.7571 KZT = | 1 BHD | 2023-11-25 |
| 1 KZT = | 0.0008 BHD | 1225.6148 KZT = | 1 BHD | 2023-11-24 |
| 1 KZT = | 0.0008 BHD | 1214.6952 KZT = | 1 BHD | 2023-11-23 |
| 1 KZT = | 0.0008 BHD | 1220.0658 KZT = | 1 BHD | 2023-11-22 |
| 1 KZT = | 0.0008 BHD | 1224.0673 KZT = | 1 BHD | 2023-11-21 |
| 1 KZT = | 0.0008 BHD | 1231.5823 KZT = | 1 BHD | 2023-11-20 |
| 1 KZT = | 0.0008 BHD | 1230.3326 KZT = | 1 BHD | 2023-11-19 |
| 1 KZT = | 0.0008 BHD | 1224.8398 KZT = | 1 BHD | 2023-11-18 |
| 1 KZT = | 0.0008 BHD | 1224.6077 KZT = | 1 BHD | 2023-11-17 |
| 1 KZT = | 0.0008 BHD | 1231.3422 KZT = | 1 BHD | 2023-11-16 |
| 1 KZT = | 0.0008 BHD | 1213.1517 KZT = | 1 BHD | 2023-11-15 |
| 1 KZT = | 0.0008 BHD | 1233.3079 KZT = | 1 BHD | 2023-11-14 |
| 1 KZT = | 0.0008 BHD | 1243.2992 KZT = | 1 BHD | 2023-11-13 |
| 1 KZT = | 0.0008 BHD | 1239.9501 KZT = | 1 BHD | 2023-11-12 |
| 1 KZT = | 0.0008 BHD | 1235.372 KZT = | 1 BHD | 2023-11-11 |
| 1 KZT = | 0.0008 BHD | 1245.3184 KZT = | 1 BHD | 2023-11-10 |
| 1 KZT = | 0.0008 BHD | 1238.9923 KZT = | 1 BHD | 2023-11-09 |
| 1 KZT = | 0.0008 BHD | 1232.807 KZT = | 1 BHD | 2023-11-08 |
| 1 KZT = | 0.0008 BHD | 1234.7821 KZT = | 1 BHD | 2023-11-07 |
| 1 KZT = | 0.0008 BHD | 1233.8119 KZT = | 1 BHD | 2023-11-06 |
| 1 KZT = | 0.0008 BHD | 1233.0767 KZT = | 1 BHD | 2023-11-05 |
| 1 KZT = | 0.0008 BHD | 1222.9727 KZT = | 1 BHD | 2023-11-04 |
| 1 KZT = | 0.0008 BHD | 1239.881 KZT = | 1 BHD | 2023-11-03 |
| 1 KZT = | 0.0008 BHD | 1240.0259 KZT = | 1 BHD | 2023-11-02 |
| 1 KZT = | 0.0008 BHD | 1243.2833 KZT = | 1 BHD | 2023-11-01 |
| 1 KZT = | 0.0008 BHD | 1248.3139 KZT = | 1 BHD | 2023-10-31 |
| 1 KZT = | 0.0008 BHD | 1249.4557 KZT = | 1 BHD | 2023-10-30 |
| 1 KZT = | 0.0008 BHD | 1247.5897 KZT = | 1 BHD | 2023-10-29 |
| 1 KZT = | 0.0008 BHD | 1244.8928 KZT = | 1 BHD | 2023-10-28 |
| 1 KZT = | 0.0008 BHD | 1256.1416 KZT = | 1 BHD | 2023-10-27 |
| 1 KZT = | 0.0008 BHD | 1266.4237 KZT = | 1 BHD | 2023-10-26 |
| 1 KZT = | 0.0008 BHD | 1268.153 KZT = | 1 BHD | 2023-10-25 |
| 1 KZT = | 0.0008 BHD | 1257.5611 KZT = | 1 BHD | 2023-10-24 |
| 1 KZT = | 0.0008 BHD | 1274.2475 KZT = | 1 BHD | 2023-10-23 |
| 1 KZT = | 0.0008 BHD | 1272.1559 KZT = | 1 BHD | 2023-10-22 |
| 1 KZT = | 0.0008 BHD | 1269.6352 KZT = | 1 BHD | 2023-10-21 |
| 1 KZT = | 0.0008 BHD | 1270.3828 KZT = | 1 BHD | 2023-10-20 |
| 1 KZT = | 0.0008 BHD | 1273.111 KZT = | 1 BHD | 2023-10-19 |
| 1 KZT = | 0.0008 BHD | 1266.7618 KZT = | 1 BHD | 2023-10-18 |
| 1 KZT = | 0.0008 BHD | 1262.8896 KZT = | 1 BHD | 2023-10-17 |
| 1 KZT = | 0.0008 BHD | 1264.3755 KZT = | 1 BHD | 2023-10-16 |
| 1 KZT = | 0.0008 BHD | 1264.8687 KZT = | 1 BHD | 2023-10-15 |
| 1 KZT = | 0.0008 BHD | 1265.3519 KZT = | 1 BHD | 2023-10-14 |
| 1 KZT = | 0.0008 BHD | 1273.0494 KZT = | 1 BHD | 2023-10-13 |
| 1 KZT = | 0.0008 BHD | 1264.9746 KZT = | 1 BHD | 2023-10-12 |
| 1 KZT = | 0.0008 BHD | 1263.4117 KZT = | 1 BHD | 2023-10-11 |
| 1 KZT = | 0.0008 BHD | 1263.3637 KZT = | 1 BHD | 2023-10-10 |
| 1 KZT = | 0.0008 BHD | 1269.7681 KZT = | 1 BHD | 2023-10-09 |
| 1 KZT = | 0.0008 BHD | 1257.9387 KZT = | 1 BHD | 2023-10-08 |
| 1 KZT = | 0.0008 BHD | 1260.401 KZT = | 1 BHD | 2023-10-07 |
| 1 KZT = | 0.0008 BHD | 1266.1217 KZT = | 1 BHD | 2023-10-06 |
| 1 KZT = | 0.0008 BHD | 1264.9083 KZT = | 1 BHD | 2023-10-05 |
| 1 KZT = | 0.0008 BHD | 1265.4685 KZT = | 1 BHD | 2023-10-04 |
| 1 KZT = | 0.0008 BHD | 1273.8748 KZT = | 1 BHD | 2023-10-03 |
| 1 KZT = | 0.0008 BHD | 1269.8417 KZT = | 1 BHD | 2023-10-02 |
| 1 KZT = | 0.0008 BHD | 1267.1739 KZT = | 1 BHD | 2023-10-01 |
| 1 KZT = | 0.0008 BHD | 1270.0344 KZT = | 1 BHD | 2023-09-30 |
| 1 KZT = | 0.0008 BHD | 1255.6931 KZT = | 1 BHD | 2023-09-29 |
| 1 KZT = | 0.0008 BHD | 1276.4304 KZT = | 1 BHD | 2023-09-28 |
| 1 KZT = | 0.0008 BHD | 1276.3368 KZT = | 1 BHD | 2023-09-27 |
| 1 KZT = | 0.0008 BHD | 1264.1308 KZT = | 1 BHD | 2023-09-26 |
| 1 KZT = | 0.0008 BHD | 1262.852 KZT = | 1 BHD | 2023-09-25 |
| 1 KZT = | 0.0008 BHD | 1260.6396 KZT = | 1 BHD | 2023-09-24 |
| 1 KZT = | 0.0008 BHD | 1256.1348 KZT = | 1 BHD | 2023-09-23 |
| 1 KZT = | 0.0008 BHD | 1264.5619 KZT = | 1 BHD | 2023-09-22 |
| 1 KZT = | 0.0008 BHD | 1265.721 KZT = | 1 BHD | 2023-09-21 |
| 1 KZT = | 0.0008 BHD | 1251.6209 KZT = | 1 BHD | 2023-09-20 |
| 1 KZT = | 0.0008 BHD | 1253.1655 KZT = | 1 BHD | 2023-09-19 |
| 1 KZT = | 0.0008 BHD | 1241.623 KZT = | 1 BHD | 2023-09-18 |
| 1 KZT = | 0.0008 BHD | 1241.4158 KZT = | 1 BHD | 2023-09-17 |
| 1 KZT = | 0.0008 BHD | 1239.7329 KZT = | 1 BHD | 2023-09-16 |
| 1 KZT = | 0.0008 BHD | 1246.7117 KZT = | 1 BHD | 2023-09-15 |
| 1 KZT = | 0.0008 BHD | 1236.0901 KZT = | 1 BHD | 2023-09-14 |
| 1 KZT = | 0.0008 BHD | 1223.5561 KZT = | 1 BHD | 2023-09-13 |
| 1 KZT = | 0.0008 BHD | 1226.2006 KZT = | 1 BHD | 2023-09-12 |
| 1 KZT = | 0.0008 BHD | 1231.9551 KZT = | 1 BHD | 2023-09-11 |
| 1 KZT = | 0.0008 BHD | 1230.4781 KZT = | 1 BHD | 2023-09-10 |
| 1 KZT = | 0.0008 BHD | 1231.85 KZT = | 1 BHD | 2023-09-09 |
| 1 KZT = | 0.0008 BHD | 1233.5578 KZT = | 1 BHD | 2023-09-08 |
| 1 KZT = | 0.0008 BHD | 1232.6721 KZT = | 1 BHD | 2023-09-07 |
| 1 KZT = | 0.0008 BHD | 1224.155 KZT = | 1 BHD | 2023-09-06 |
| 1 KZT = | 0.0008 BHD | 1217.4439 KZT = | 1 BHD | 2023-09-05 |
| 1 KZT = | 0.0008 BHD | 1215.8786 KZT = | 1 BHD | 2023-09-04 |
| 1 KZT = | 0.0008 BHD | 1213.7687 KZT = | 1 BHD | 2023-09-03 |
| 1 KZT = | 0.0008 BHD | 1219.3681 KZT = | 1 BHD | 2023-09-02 |
| 1 KZT = | 0.0008 BHD | 1219.5655 KZT = | 1 BHD | 2023-09-01 |
| 1 KZT = | 0.0008 BHD | 1223.8699 KZT = | 1 BHD | 2023-08-31 |
| 1 KZT = | 0.0008 BHD | 1220.4385 KZT = | 1 BHD | 2023-08-30 |
| 1 KZT = | 0.0008 BHD | 1228.5106 KZT = | 1 BHD | 2023-08-29 |
| 1 KZT = | 0.0008 BHD | 1232.5634 KZT = | 1 BHD | 2023-08-28 |
| 1 KZT = | 0.0008 BHD | 1233.242 KZT = | 1 BHD | 2023-08-27 |
| 1 KZT = | 0.0008 BHD | 1234.0827 KZT = | 1 BHD | 2023-08-26 |
| 1 KZT = | 0.0008 BHD | 1225.4724 KZT = | 1 BHD | 2023-08-25 |
| 1 KZT = | 0.0008 BHD | 1218.0084 KZT = | 1 BHD | 2023-08-24 |
| 1 KZT = | 0.0008 BHD | 1206.9713 KZT = | 1 BHD | 2023-08-23 |
| 1 KZT = | 0.0008 BHD | 1206.3198 KZT = | 1 BHD | 2023-08-22 |
| 1 KZT = | 0.0008 BHD | 1205.7976 KZT = | 1 BHD | 2023-08-21 |
| 1 KZT = | 0.0008 BHD | 1201.39 KZT = | 1 BHD | 2023-08-20 |
| 1 KZT = | 0.0008 BHD | 1226.0132 KZT = | 1 BHD | 2023-08-19 |
| 1 KZT = | 0.0008 BHD | 1225.9677 KZT = | 1 BHD | 2023-08-18 |
| 1 KZT = | 0.0008 BHD | 1226.0429 KZT = | 1 BHD | 2023-08-17 |
| 1 KZT = | 0.0008 BHD | 1202.9033 KZT = | 1 BHD | 2023-08-16 |
| 1 KZT = | 0.0008 BHD | 1198.1716 KZT = | 1 BHD | 2023-08-15 |
| 1 KZT = | 0.0008 BHD | 1187.992 KZT = | 1 BHD | 2023-08-14 |
| 1 KZT = | 0.0008 BHD | 1184.9915 KZT = | 1 BHD | 2023-08-13 |
| 1 KZT = | 0.0008 BHD | 1188.2298 KZT = | 1 BHD | 2023-08-12 |
| 1 KZT = | 0.0008 BHD | 1185.4701 KZT = | 1 BHD | 2023-08-11 |
| 1 KZT = | 0.0008 BHD | 1183.2317 KZT = | 1 BHD | 2023-08-10 |
| 1 KZT = | 0.0008 BHD | 1184.6149 KZT = | 1 BHD | 2023-08-09 |
| 1 KZT = | 0.0008 BHD | 1183.2532 KZT = | 1 BHD | 2023-08-08 |
| 1 KZT = | 0.0008 BHD | 1183.3352 KZT = | 1 BHD | 2023-08-07 |
| 1 KZT = | 0.0008 BHD | 1181.5339 KZT = | 1 BHD | 2023-08-06 |
| 1 KZT = | 0.0009 BHD | 1172.8579 KZT = | 1 BHD | 2023-08-05 |
| 1 KZT = | 0.0008 BHD | 1179.0365 KZT = | 1 BHD | 2023-08-04 |
| 1 KZT = | 0.0008 BHD | 1183.8153 KZT = | 1 BHD | 2023-08-03 |
| 1 KZT = | 0.0008 BHD | 1178.8809 KZT = | 1 BHD | 2023-08-02 |
| 1 KZT = | 0.0008 BHD | 1185.0072 KZT = | 1 BHD | 2023-08-01 |
| 1 KZT = | 0.0008 BHD | 1184.5792 KZT = | 1 BHD | 2023-07-31 |
| 1 KZT = | 0.0008 BHD | 1181.3967 KZT = | 1 BHD | 2023-07-30 |
| 1 KZT = | 0.0008 BHD | 1176.699 KZT = | 1 BHD | 2023-07-29 |
| 1 KZT = | 0.0008 BHD | 1196.3057 KZT = | 1 BHD | 2023-07-28 |
| 1 KZT = | 0.0008 BHD | 1180.2185 KZT = | 1 BHD | 2023-07-27 |
| 1 KZT = | 0.0008 BHD | 1180.6901 KZT = | 1 BHD | 2023-07-26 |
| 1 KZT = | 0.0008 BHD | 1186.0823 KZT = | 1 BHD | 2023-07-25 |
| 1 KZT = | 0.0008 BHD | 1188.411 KZT = | 1 BHD | 2023-07-24 |
| 1 KZT = | 0.0008 BHD | 1182.7079 KZT = | 1 BHD | 2023-07-23 |
| 1 KZT = | 0.0008 BHD | 1181.8042 KZT = | 1 BHD | 2023-07-22 |
| 1 KZT = | 0.0008 BHD | 1186.2117 KZT = | 1 BHD | 2023-07-21 |
| 1 KZT = | 0.0008 BHD | 1177.6993 KZT = | 1 BHD | 2023-07-20 |
| 1 KZT = | 0.0008 BHD | 1180.0283 KZT = | 1 BHD | 2023-07-19 |
| 1 KZT = | 0.0008 BHD | 1178.8296 KZT = | 1 BHD | 2023-07-18 |
| 1 KZT = | 0.0008 BHD | 1182.6333 KZT = | 1 BHD | 2023-07-17 |
| 1 KZT = | 0.0008 BHD | 1180.1779 KZT = | 1 BHD | 2023-07-16 |
| 1 KZT = | 0.0008 BHD | 1178.2898 KZT = | 1 BHD | 2023-07-15 |
| 1 KZT = | 0.0009 BHD | 1174.7516 KZT = | 1 BHD | 2023-07-14 |
| 1 KZT = | 0.0009 BHD | 1163.9055 KZT = | 1 BHD | 2023-07-13 |
| 1 KZT = | 0.0009 BHD | 1170.3672 KZT = | 1 BHD | 2023-07-12 |
| 1 KZT = | 0.0009 BHD | 1170.1844 KZT = | 1 BHD | 2023-07-11 |
| 1 KZT = | 0.0008 BHD | 1183.8797 KZT = | 1 BHD | 2023-07-10 |
| 1 KZT = | 0.0008 BHD | 1182.4387 KZT = | 1 BHD | 2023-07-09 |
| 1 KZT = | 0.0009 BHD | 1173.161 KZT = | 1 BHD | 2023-07-08 |
| 1 KZT = | 0.0008 BHD | 1182.787 KZT = | 1 BHD | 2023-07-07 |
| 1 KZT = | 0.0008 BHD | 1185.6804 KZT = | 1 BHD | 2023-07-06 |
| 1 KZT = | 0.0008 BHD | 1181.9233 KZT = | 1 BHD | 2023-07-05 |
| 1 KZT = | 0.0008 BHD | 1187.4039 KZT = | 1 BHD | 2023-07-04 |
| 1 KZT = | 0.0008 BHD | 1193.644 KZT = | 1 BHD | 2023-07-03 |
| 1 KZT = | 0.0008 BHD | 1198.973 KZT = | 1 BHD | 2023-07-02 |
| 1 KZT = | 0.0008 BHD | 1197.8884 KZT = | 1 BHD | 2023-07-01 |
| 1 KZT = | 0.0008 BHD | 1211.5167 KZT = | 1 BHD | 2023-06-30 |
| 1 KZT = | 0.0008 BHD | 1201.5694 KZT = | 1 BHD | 2023-06-29 |
| 1 KZT = | 0.0008 BHD | 1197.2703 KZT = | 1 BHD | 2023-06-28 |
| 1 KZT = | 0.0008 BHD | 1193.8768 KZT = | 1 BHD | 2023-06-27 |
| 1 KZT = | 0.0008 BHD | 1190.6097 KZT = | 1 BHD | 2023-06-26 |
| 1 KZT = | 0.0008 BHD | 1182.2906 KZT = | 1 BHD | 2023-06-25 |
| 1 KZT = | 0.0008 BHD | 1191.8364 KZT = | 1 BHD | 2023-06-23 |
| 1 KZT = | 0.0008 BHD | 1183.3194 KZT = | 1 BHD | 2023-06-22 |
| 1 KZT = | 0.0008 BHD | 1191.5442 KZT = | 1 BHD | 2023-06-21 |
| 1 KZT = | 0.0008 BHD | 1188.9871 KZT = | 1 BHD | 2023-06-20 |
| 1 KZT = | 0.0008 BHD | 1192.0427 KZT = | 1 BHD | 2023-06-19 |
| 1 KZT = | 0.0008 BHD | 1189.1084 KZT = | 1 BHD | 2023-06-18 |
| 1 KZT = | 0.0008 BHD | 1186.6694 KZT = | 1 BHD | 2023-06-17 |
| 1 KZT = | 0.0008 BHD | 1190.2285 KZT = | 1 BHD | 2023-06-16 |
| 1 KZT = | 0.0008 BHD | 1191.7277 KZT = | 1 BHD | 2023-06-15 |
| 1 KZT = | 0.0008 BHD | 1190.8024 KZT = | 1 BHD | 2023-06-14 |
| 1 KZT = | 0.0008 BHD | 1188.7915 KZT = | 1 BHD | 2023-06-13 |
| 1 KZT = | 0.0008 BHD | 1186.3278 KZT = | 1 BHD | 2023-06-12 |
| 1 KZT = | 0.0008 BHD | 1184.1015 KZT = | 1 BHD | 2023-06-11 |
| 1 KZT = | 0.0008 BHD | 1183.7434 KZT = | 1 BHD | 2023-06-10 |
| 1 KZT = | 0.0009 BHD | 1172.2067 KZT = | 1 BHD | 2023-06-09 |
| 1 KZT = | 0.0008 BHD | 1182.6642 KZT = | 1 BHD | 2023-06-08 |
| 1 KZT = | 0.0008 BHD | 1188.1695 KZT = | 1 BHD | 2023-06-07 |
| 1 KZT = | 0.0008 BHD | 1186.3459 KZT = | 1 BHD | 2023-06-06 |
| 1 KZT = | 0.0008 BHD | 1200.6202 KZT = | 1 BHD | 2023-06-05 |
| 1 KZT = | 0.0008 BHD | 1196.9773 KZT = | 1 BHD | 2023-06-04 |
| 1 KZT = | 0.0008 BHD | 1190.4458 KZT = | 1 BHD | 2023-06-03 |
| 1 KZT = | 0.0008 BHD | 1184.5925 KZT = | 1 BHD | 2023-06-02 |
| 1 KZT = | 0.0008 BHD | 1186.9232 KZT = | 1 BHD | 2023-06-01 |
| 1 KZT = | 0.0008 BHD | 1186.5282 KZT = | 1 BHD | 2023-05-31 |
| 1 KZT = | 0.0008 BHD | 1181.0926 KZT = | 1 BHD | 2023-05-30 |
| 1 KZT = | 0.0008 BHD | 1181.8421 KZT = | 1 BHD | 2023-05-29 |
| 1 KZT = | 0.0008 BHD | 1179.523 KZT = | 1 BHD | 2023-05-28 |
| 1 KZT = | 0.0008 BHD | 1179.2101 KZT = | 1 BHD | 2023-05-27 |
| 1 KZT = | 0.0008 BHD | 1182.6295 KZT = | 1 BHD | 2023-05-26 |
| 1 KZT = | 0.0008 BHD | 1183.1802 KZT = | 1 BHD | 2023-05-25 |
| 1 KZT = | 0.0009 BHD | 1172.791 KZT = | 1 BHD | 2023-05-24 |
| 1 KZT = | 0.0008 BHD | 1180.3668 KZT = | 1 BHD | 2023-05-23 |
| 1 KZT = | 0.0008 BHD | 1191.5543 KZT = | 1 BHD | 2023-05-22 |
| 1 KZT = | 0.0008 BHD | 1191.5543 KZT = | 1 BHD | 2023-05-21 |
| 1 KZT = | 0.0008 BHD | 1189.0802 KZT = | 1 BHD | 2023-05-20 |
| 1 KZT = | 0.0008 BHD | 1189.2009 KZT = | 1 BHD | 2023-05-19 |
| 1 KZT = | 0.0008 BHD | 1194.1126 KZT = | 1 BHD | 2023-05-18 |
| 1 KZT = | 0.0008 BHD | 1193.6304 KZT = | 1 BHD | 2023-05-17 |
| 1 KZT = | 0.0008 BHD | 1206.0534 KZT = | 1 BHD | 2023-05-16 |
| 1 KZT = | 0.0008 BHD | 1194.8919 KZT = | 1 BHD | 2023-05-15 |
| 1 KZT = | 0.0008 BHD | 1185.135 KZT = | 1 BHD | 2023-05-14 |
| 1 KZT = | 0.0008 BHD | 1189.4924 KZT = | 1 BHD | 2023-05-13 |
| 1 KZT = | 0.0008 BHD | 1178.6742 KZT = | 1 BHD | 2023-05-12 |
| 1 KZT = | 0.0008 BHD | 1178.8627 KZT = | 1 BHD | 2023-05-11 |
| 1 KZT = | 0.0008 BHD | 1177.1757 KZT = | 1 BHD | 2023-05-10 |
| 1 KZT = | 0.0008 BHD | 1177.1158 KZT = | 1 BHD | 2023-05-09 |
| 1 KZT = | 0.0009 BHD | 1175.8558 KZT = | 1 BHD | 2023-05-08 |
| 1 KZT = | 0.0009 BHD | 1175.8558 KZT = | 1 BHD | 2023-05-07 |
| 1 KZT = | 0.0009 BHD | 1175.6842 KZT = | 1 BHD | 2023-05-06 |
| 1 KZT = | 0.0008 BHD | 1180.7314 KZT = | 1 BHD | 2023-05-05 |
| 1 KZT = | 0.0008 BHD | 1182.3692 KZT = | 1 BHD | 2023-05-04 |
| 1 KZT = | 0.0008 BHD | 1186.7337 KZT = | 1 BHD | 2023-05-03 |
| 1 KZT = | 0.0008 BHD | 1212.103 KZT = | 1 BHD | 2023-05-02 |
| 1 KZT = | 0.0008 BHD | 1198.5507 KZT = | 1 BHD | 2023-05-01 |
| 1 KZT = | 0.0008 BHD | 1182.851 KZT = | 1 BHD | 2023-04-30 |
| 1 KZT = | 0.0008 BHD | 1198.3927 KZT = | 1 BHD | 2023-04-29 |
| 1 KZT = | 0.0008 BHD | 1209.8404 KZT = | 1 BHD | 2023-04-28 |
| 1 KZT = | 0.0008 BHD | 1207.4533 KZT = | 1 BHD | 2023-04-27 |