Last Year History for KZT/BGN
| KZT | BGN | KZT | BGN | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0041 BGN | 244.2431 KZT = | 1 BGN | 2024-04-26 |
| 1 KZT = | 0.0041 BGN | 242.9246 KZT = | 1 BGN | 2024-04-25 |
| 1 KZT = | 0.0041 BGN | 241.2873 KZT = | 1 BGN | 2024-04-24 |
| 1 KZT = | 0.0041 BGN | 243.1313 KZT = | 1 BGN | 2024-04-23 |
| 1 KZT = | 0.0041 BGN | 243.2093 KZT = | 1 BGN | 2024-04-22 |
| 1 KZT = | 0.0041 BGN | 242.4276 KZT = | 1 BGN | 2024-04-21 |
| 1 KZT = | 0.0041 BGN | 242.9091 KZT = | 1 BGN | 2024-04-20 |
| 1 KZT = | 0.0041 BGN | 244.3336 KZT = | 1 BGN | 2024-04-19 |
| 1 KZT = | 0.0041 BGN | 244.4472 KZT = | 1 BGN | 2024-04-18 |
| 1 KZT = | 0.0041 BGN | 244.2762 KZT = | 1 BGN | 2024-04-17 |
| 1 KZT = | 0.0041 BGN | 244.5677 KZT = | 1 BGN | 2024-04-16 |
| 1 KZT = | 0.0041 BGN | 244.7304 KZT = | 1 BGN | 2024-04-15 |
| 1 KZT = | 0.0041 BGN | 243.9447 KZT = | 1 BGN | 2024-04-14 |
| 1 KZT = | 0.0041 BGN | 244.2935 KZT = | 1 BGN | 2024-04-13 |
| 1 KZT = | 0.0041 BGN | 244.7321 KZT = | 1 BGN | 2024-04-12 |
| 1 KZT = | 0.004 BGN | 249.1771 KZT = | 1 BGN | 2024-04-11 |
| 1 KZT = | 0.004 BGN | 248.3843 KZT = | 1 BGN | 2024-04-10 |
| 1 KZT = | 0.0041 BGN | 246.7723 KZT = | 1 BGN | 2024-04-09 |
| 1 KZT = | 0.004 BGN | 247.48 KZT = | 1 BGN | 2024-04-08 |
| 1 KZT = | 0.004 BGN | 247.0956 KZT = | 1 BGN | 2024-04-07 |
| 1 KZT = | 0.004 BGN | 247.4438 KZT = | 1 BGN | 2024-04-06 |
| 1 KZT = | 0.004 BGN | 247.6747 KZT = | 1 BGN | 2024-04-05 |
| 1 KZT = | 0.0041 BGN | 246.8583 KZT = | 1 BGN | 2024-04-04 |
| 1 KZT = | 0.0041 BGN | 245.7077 KZT = | 1 BGN | 2024-04-03 |
| 1 KZT = | 0.0041 BGN | 245.4429 KZT = | 1 BGN | 2024-04-02 |
| 1 KZT = | 0.0041 BGN | 246.5979 KZT = | 1 BGN | 2024-04-01 |
| 1 KZT = | 0.0041 BGN | 246.4164 KZT = | 1 BGN | 2024-03-31 |
| 1 KZT = | 0.0041 BGN | 246.3484 KZT = | 1 BGN | 2024-03-30 |
| 1 KZT = | 0.004 BGN | 247.3857 KZT = | 1 BGN | 2024-03-29 |
| 1 KZT = | 0.004 BGN | 249.1883 KZT = | 1 BGN | 2024-03-28 |
| 1 KZT = | 0.004 BGN | 249.8356 KZT = | 1 BGN | 2024-03-27 |
| 1 KZT = | 0.004 BGN | 249.5957 KZT = | 1 BGN | 2024-03-26 |
| 1 KZT = | 0.004 BGN | 249.0509 KZT = | 1 BGN | 2024-03-25 |
| 1 KZT = | 0.004 BGN | 247.5874 KZT = | 1 BGN | 2024-03-24 |
| 1 KZT = | 0.004 BGN | 249.147 KZT = | 1 BGN | 2024-03-23 |
| 1 KZT = | 0.004 BGN | 250.7667 KZT = | 1 BGN | 2024-03-22 |
| 1 KZT = | 0.004 BGN | 249.4833 KZT = | 1 BGN | 2024-03-21 |
| 1 KZT = | 0.004 BGN | 250.4363 KZT = | 1 BGN | 2024-03-20 |
| 1 KZT = | 0.004 BGN | 250.3938 KZT = | 1 BGN | 2024-03-19 |
| 1 KZT = | 0.004 BGN | 250.611 KZT = | 1 BGN | 2024-03-18 |
| 1 KZT = | 0.004 BGN | 250.2083 KZT = | 1 BGN | 2024-03-17 |
| 1 KZT = | 0.004 BGN | 250.5162 KZT = | 1 BGN | 2024-03-16 |
| 1 KZT = | 0.004 BGN | 250.722 KZT = | 1 BGN | 2024-03-15 |
| 1 KZT = | 0.004 BGN | 251.6145 KZT = | 1 BGN | 2024-03-14 |
| 1 KZT = | 0.004 BGN | 250.8533 KZT = | 1 BGN | 2024-03-13 |
| 1 KZT = | 0.004 BGN | 251.6544 KZT = | 1 BGN | 2024-03-12 |
| 1 KZT = | 0.004 BGN | 249.9491 KZT = | 1 BGN | 2024-03-11 |
| 1 KZT = | 0.004 BGN | 249.4818 KZT = | 1 BGN | 2024-03-10 |
| 1 KZT = | 0.004 BGN | 249.9035 KZT = | 1 BGN | 2024-03-09 |
| 1 KZT = | 0.004 BGN | 248.5749 KZT = | 1 BGN | 2024-03-08 |
| 1 KZT = | 0.004 BGN | 248.9719 KZT = | 1 BGN | 2024-03-07 |
| 1 KZT = | 0.004 BGN | 249.4389 KZT = | 1 BGN | 2024-03-06 |
| 1 KZT = | 0.004 BGN | 251.0527 KZT = | 1 BGN | 2024-03-05 |
| 1 KZT = | 0.004 BGN | 250.2864 KZT = | 1 BGN | 2024-03-04 |
| 1 KZT = | 0.004 BGN | 249.733 KZT = | 1 BGN | 2024-03-03 |
| 1 KZT = | 0.004 BGN | 250.2001 KZT = | 1 BGN | 2024-03-02 |
| 1 KZT = | 0.004 BGN | 249.5575 KZT = | 1 BGN | 2024-03-01 |
| 1 KZT = | 0.004 BGN | 249.4709 KZT = | 1 BGN | 2024-02-29 |
| 1 KZT = | 0.004 BGN | 249.3143 KZT = | 1 BGN | 2024-02-28 |
| 1 KZT = | 0.004 BGN | 248.6824 KZT = | 1 BGN | 2024-02-27 |
| 1 KZT = | 0.004 BGN | 249.8218 KZT = | 1 BGN | 2024-02-26 |
| 1 KZT = | 0.004 BGN | 249.2194 KZT = | 1 BGN | 2024-02-25 |
| 1 KZT = | 0.004 BGN | 249.6723 KZT = | 1 BGN | 2024-02-24 |
| 1 KZT = | 0.004 BGN | 250.6482 KZT = | 1 BGN | 2024-02-23 |
| 1 KZT = | 0.004 BGN | 249.8114 KZT = | 1 BGN | 2024-02-22 |
| 1 KZT = | 0.004 BGN | 250.1801 KZT = | 1 BGN | 2024-02-21 |
| 1 KZT = | 0.004 BGN | 249.1469 KZT = | 1 BGN | 2024-02-20 |
| 1 KZT = | 0.004 BGN | 247.8931 KZT = | 1 BGN | 2024-02-19 |
| 1 KZT = | 0.004 BGN | 247.5714 KZT = | 1 BGN | 2024-02-18 |
| 1 KZT = | 0.004 BGN | 247.9696 KZT = | 1 BGN | 2024-02-17 |
| 1 KZT = | 0.0041 BGN | 246.4302 KZT = | 1 BGN | 2024-02-16 |
| 1 KZT = | 0.0041 BGN | 245.6493 KZT = | 1 BGN | 2024-02-15 |
| 1 KZT = | 0.0041 BGN | 246.8792 KZT = | 1 BGN | 2024-02-14 |
| 1 KZT = | 0.004 BGN | 246.9726 KZT = | 1 BGN | 2024-02-13 |
| 1 KZT = | 0.0041 BGN | 245.5441 KZT = | 1 BGN | 2024-02-12 |
| 1 KZT = | 0.0041 BGN | 245.8873 KZT = | 1 BGN | 2024-02-11 |
| 1 KZT = | 0.0041 BGN | 246.05 KZT = | 1 BGN | 2024-02-10 |
| 1 KZT = | 0.004 BGN | 247.7462 KZT = | 1 BGN | 2024-02-09 |
| 1 KZT = | 0.004 BGN | 249.7842 KZT = | 1 BGN | 2024-02-08 |
| 1 KZT = | 0.004 BGN | 248.9621 KZT = | 1 BGN | 2024-02-07 |
| 1 KZT = | 0.004 BGN | 250.4458 KZT = | 1 BGN | 2024-02-06 |
| 1 KZT = | 0.004 BGN | 251.0018 KZT = | 1 BGN | 2024-02-05 |
| 1 KZT = | 0.004 BGN | 249.6378 KZT = | 1 BGN | 2024-02-04 |
| 1 KZT = | 0.004 BGN | 249.8765 KZT = | 1 BGN | 2024-02-03 |
| 1 KZT = | 0.004 BGN | 249.0971 KZT = | 1 BGN | 2024-02-02 |
| 1 KZT = | 0.004 BGN | 249.0769 KZT = | 1 BGN | 2024-02-01 |
| 1 KZT = | 0.004 BGN | 248.6263 KZT = | 1 BGN | 2024-01-31 |
| 1 KZT = | 0.004 BGN | 248.7048 KZT = | 1 BGN | 2024-01-30 |
| 1 KZT = | 0.004 BGN | 250.1478 KZT = | 1 BGN | 2024-01-29 |
| 1 KZT = | 0.004 BGN | 250.3025 KZT = | 1 BGN | 2024-01-28 |
| 1 KZT = | 0.004 BGN | 250.5069 KZT = | 1 BGN | 2024-01-27 |
| 1 KZT = | 0.004 BGN | 249.7065 KZT = | 1 BGN | 2024-01-26 |
| 1 KZT = | 0.004 BGN | 249.311 KZT = | 1 BGN | 2024-01-25 |
| 1 KZT = | 0.004 BGN | 248.1777 KZT = | 1 BGN | 2024-01-24 |
| 1 KZT = | 0.004 BGN | 249.2971 KZT = | 1 BGN | 2024-01-23 |
| 1 KZT = | 0.004 BGN | 250.328 KZT = | 1 BGN | 2024-01-22 |
| 1 KZT = | 0.004 BGN | 249.9028 KZT = | 1 BGN | 2024-01-21 |
| 1 KZT = | 0.004 BGN | 250.7108 KZT = | 1 BGN | 2024-01-20 |
| 1 KZT = | 0.004 BGN | 251.4725 KZT = | 1 BGN | 2024-01-19 |
| 1 KZT = | 0.004 BGN | 251.9238 KZT = | 1 BGN | 2024-01-18 |
| 1 KZT = | 0.004 BGN | 252.0254 KZT = | 1 BGN | 2024-01-17 |
| 1 KZT = | 0.004 BGN | 252.3076 KZT = | 1 BGN | 2024-01-16 |
| 1 KZT = | 0.004 BGN | 253.0928 KZT = | 1 BGN | 2024-01-15 |
| 1 KZT = | 0.004 BGN | 252.6332 KZT = | 1 BGN | 2024-01-14 |
| 1 KZT = | 0.004 BGN | 252.6332 KZT = | 1 BGN | 2024-01-13 |
| 1 KZT = | 0.0039 BGN | 253.338 KZT = | 1 BGN | 2024-01-12 |
| 1 KZT = | 0.0039 BGN | 254.1963 KZT = | 1 BGN | 2024-01-11 |
| 1 KZT = | 0.0039 BGN | 254.5059 KZT = | 1 BGN | 2024-01-10 |
| 1 KZT = | 0.0039 BGN | 253.3926 KZT = | 1 BGN | 2024-01-09 |
| 1 KZT = | 0.004 BGN | 252.8899 KZT = | 1 BGN | 2024-01-08 |
| 1 KZT = | 0.004 BGN | 252.7925 KZT = | 1 BGN | 2024-01-07 |
| 1 KZT = | 0.004 BGN | 253.1296 KZT = | 1 BGN | 2024-01-06 |
| 1 KZT = | 0.0039 BGN | 253.6755 KZT = | 1 BGN | 2024-01-05 |
| 1 KZT = | 0.0039 BGN | 256.3477 KZT = | 1 BGN | 2024-01-04 |
| 1 KZT = | 0.0039 BGN | 254.6983 KZT = | 1 BGN | 2024-01-03 |
| 1 KZT = | 0.0039 BGN | 258.1247 KZT = | 1 BGN | 2024-01-02 |
| 1 KZT = | 0.0039 BGN | 258.6449 KZT = | 1 BGN | 2024-01-01 |
| 1 KZT = | 0.0039 BGN | 258.3552 KZT = | 1 BGN | 2023-12-31 |
| 1 KZT = | 0.0039 BGN | 257.9597 KZT = | 1 BGN | 2023-12-30 |
| 1 KZT = | 0.0039 BGN | 257.6191 KZT = | 1 BGN | 2023-12-29 |
| 1 KZT = | 0.0039 BGN | 257.7723 KZT = | 1 BGN | 2023-12-28 |
| 1 KZT = | 0.0039 BGN | 259.5412 KZT = | 1 BGN | 2023-12-27 |
| 1 KZT = | 0.0039 BGN | 258.5703 KZT = | 1 BGN | 2023-12-26 |
| 1 KZT = | 0.0039 BGN | 259.3743 KZT = | 1 BGN | 2023-12-25 |
| 1 KZT = | 0.0039 BGN | 258.368 KZT = | 1 BGN | 2023-12-24 |
| 1 KZT = | 0.0039 BGN | 258.6638 KZT = | 1 BGN | 2023-12-23 |
| 1 KZT = | 0.0039 BGN | 258.9177 KZT = | 1 BGN | 2023-12-22 |
| 1 KZT = | 0.0039 BGN | 255.1969 KZT = | 1 BGN | 2023-12-21 |
| 1 KZT = | 0.0039 BGN | 255.8377 KZT = | 1 BGN | 2023-12-20 |
| 1 KZT = | 0.0039 BGN | 256.3331 KZT = | 1 BGN | 2023-12-19 |
| 1 KZT = | 0.0039 BGN | 257.907 KZT = | 1 BGN | 2023-12-18 |
| 1 KZT = | 0.0039 BGN | 257.3934 KZT = | 1 BGN | 2023-12-17 |
| 1 KZT = | 0.0039 BGN | 257.3934 KZT = | 1 BGN | 2023-12-16 |
| 1 KZT = | 0.0039 BGN | 254.611 KZT = | 1 BGN | 2023-12-15 |
| 1 KZT = | 0.004 BGN | 252.6168 KZT = | 1 BGN | 2023-12-14 |
| 1 KZT = | 0.004 BGN | 252.0869 KZT = | 1 BGN | 2023-12-13 |
| 1 KZT = | 0.0039 BGN | 253.2073 KZT = | 1 BGN | 2023-12-12 |
| 1 KZT = | 0.004 BGN | 252.9071 KZT = | 1 BGN | 2023-12-11 |
| 1 KZT = | 0.004 BGN | 252.5713 KZT = | 1 BGN | 2023-12-10 |
| 1 KZT = | 0.004 BGN | 252.5713 KZT = | 1 BGN | 2023-12-09 |
| 1 KZT = | 0.004 BGN | 252.6186 KZT = | 1 BGN | 2023-12-08 |
| 1 KZT = | 0.0039 BGN | 254.4587 KZT = | 1 BGN | 2023-12-07 |
| 1 KZT = | 0.0039 BGN | 254.7864 KZT = | 1 BGN | 2023-12-06 |
| 1 KZT = | 0.0039 BGN | 256.5747 KZT = | 1 BGN | 2023-12-05 |
| 1 KZT = | 0.0039 BGN | 257.3727 KZT = | 1 BGN | 2023-12-04 |
| 1 KZT = | 0.0039 BGN | 257.1579 KZT = | 1 BGN | 2023-12-03 |
| 1 KZT = | 0.0039 BGN | 256.8017 KZT = | 1 BGN | 2023-12-02 |
| 1 KZT = | 0.0039 BGN | 256.4256 KZT = | 1 BGN | 2023-12-01 |
| 1 KZT = | 0.0039 BGN | 256.9353 KZT = | 1 BGN | 2023-11-30 |
| 1 KZT = | 0.0039 BGN | 256.9453 KZT = | 1 BGN | 2023-11-29 |
| 1 KZT = | 0.0039 BGN | 257.1382 KZT = | 1 BGN | 2023-11-28 |
| 1 KZT = | 0.0039 BGN | 257.6101 KZT = | 1 BGN | 2023-11-27 |
| 1 KZT = | 0.0039 BGN | 257.2501 KZT = | 1 BGN | 2023-11-26 |
| 1 KZT = | 0.0039 BGN | 257.5921 KZT = | 1 BGN | 2023-11-25 |
| 1 KZT = | 0.0039 BGN | 257.6166 KZT = | 1 BGN | 2023-11-24 |
| 1 KZT = | 0.0039 BGN | 255.393 KZT = | 1 BGN | 2023-11-23 |
| 1 KZT = | 0.0039 BGN | 256.2339 KZT = | 1 BGN | 2023-11-22 |
| 1 KZT = | 0.0039 BGN | 258.2899 KZT = | 1 BGN | 2023-11-21 |
| 1 KZT = | 0.0039 BGN | 258.2746 KZT = | 1 BGN | 2023-11-20 |
| 1 KZT = | 0.0039 BGN | 257.7921 KZT = | 1 BGN | 2023-11-19 |
| 1 KZT = | 0.0039 BGN | 257.2148 KZT = | 1 BGN | 2023-11-18 |
| 1 KZT = | 0.0039 BGN | 256.5768 KZT = | 1 BGN | 2023-11-17 |
| 1 KZT = | 0.0039 BGN | 257.4001 KZT = | 1 BGN | 2023-11-16 |
| 1 KZT = | 0.0039 BGN | 253.7282 KZT = | 1 BGN | 2023-11-15 |
| 1 KZT = | 0.0039 BGN | 254.6942 KZT = | 1 BGN | 2023-11-14 |
| 1 KZT = | 0.0039 BGN | 255.4343 KZT = | 1 BGN | 2023-11-13 |
| 1 KZT = | 0.0039 BGN | 254.4762 KZT = | 1 BGN | 2023-11-12 |
| 1 KZT = | 0.0039 BGN | 255.1789 KZT = | 1 BGN | 2023-11-11 |
| 1 KZT = | 0.0039 BGN | 256.5365 KZT = | 1 BGN | 2023-11-10 |
| 1 KZT = | 0.0039 BGN | 255.1923 KZT = | 1 BGN | 2023-11-09 |
| 1 KZT = | 0.0039 BGN | 253.767 KZT = | 1 BGN | 2023-11-08 |
| 1 KZT = | 0.0039 BGN | 254.324 KZT = | 1 BGN | 2023-11-07 |
| 1 KZT = | 0.0039 BGN | 253.5637 KZT = | 1 BGN | 2023-11-06 |
| 1 KZT = | 0.004 BGN | 252.9067 KZT = | 1 BGN | 2023-11-05 |
| 1 KZT = | 0.004 BGN | 253.1344 KZT = | 1 BGN | 2023-11-04 |
| 1 KZT = | 0.0039 BGN | 254.1102 KZT = | 1 BGN | 2023-11-03 |
| 1 KZT = | 0.0039 BGN | 253.5684 KZT = | 1 BGN | 2023-11-02 |
| 1 KZT = | 0.0039 BGN | 253.1791 KZT = | 1 BGN | 2023-11-01 |
| 1 KZT = | 0.0039 BGN | 255.33 KZT = | 1 BGN | 2023-10-31 |
| 1 KZT = | 0.0039 BGN | 253.7445 KZT = | 1 BGN | 2023-10-30 |
| 1 KZT = | 0.0039 BGN | 253.5408 KZT = | 1 BGN | 2023-10-29 |
| 1 KZT = | 0.0039 BGN | 253.5408 KZT = | 1 BGN | 2023-10-28 |
| 1 KZT = | 0.0039 BGN | 255.6425 KZT = | 1 BGN | 2023-10-27 |
| 1 KZT = | 0.0039 BGN | 257.471 KZT = | 1 BGN | 2023-10-26 |
| 1 KZT = | 0.0039 BGN | 258.8503 KZT = | 1 BGN | 2023-10-25 |
| 1 KZT = | 0.0039 BGN | 258.4628 KZT = | 1 BGN | 2023-10-24 |
| 1 KZT = | 0.0038 BGN | 259.901 KZT = | 1 BGN | 2023-10-23 |
| 1 KZT = | 0.0039 BGN | 259.0068 KZT = | 1 BGN | 2023-10-22 |
| 1 KZT = | 0.0039 BGN | 259.5307 KZT = | 1 BGN | 2023-10-21 |
| 1 KZT = | 0.0039 BGN | 259.1188 KZT = | 1 BGN | 2023-10-20 |
| 1 KZT = | 0.0039 BGN | 258.6939 KZT = | 1 BGN | 2023-10-19 |
| 1 KZT = | 0.0039 BGN | 258.5123 KZT = | 1 BGN | 2023-10-18 |
| 1 KZT = | 0.0039 BGN | 256.3043 KZT = | 1 BGN | 2023-10-17 |
| 1 KZT = | 0.0039 BGN | 256.7184 KZT = | 1 BGN | 2023-10-16 |
| 1 KZT = | 0.0039 BGN | 256.3948 KZT = | 1 BGN | 2023-10-15 |
| 1 KZT = | 0.0039 BGN | 256.3948 KZT = | 1 BGN | 2023-10-14 |
| 1 KZT = | 0.0039 BGN | 258.7902 KZT = | 1 BGN | 2023-10-13 |
| 1 KZT = | 0.0039 BGN | 259.0419 KZT = | 1 BGN | 2023-10-12 |
| 1 KZT = | 0.0039 BGN | 258.2072 KZT = | 1 BGN | 2023-10-11 |
| 1 KZT = | 0.0039 BGN | 257.864 KZT = | 1 BGN | 2023-10-10 |
| 1 KZT = | 0.0039 BGN | 256.8853 KZT = | 1 BGN | 2023-10-09 |
| 1 KZT = | 0.0039 BGN | 257.1672 KZT = | 1 BGN | 2023-10-08 |
| 1 KZT = | 0.0039 BGN | 257.1616 KZT = | 1 BGN | 2023-10-07 |
| 1 KZT = | 0.0039 BGN | 257.4777 KZT = | 1 BGN | 2023-10-06 |
| 1 KZT = | 0.0039 BGN | 256.0793 KZT = | 1 BGN | 2023-10-05 |
| 1 KZT = | 0.0039 BGN | 255.7419 KZT = | 1 BGN | 2023-10-04 |
| 1 KZT = | 0.0039 BGN | 257.4284 KZT = | 1 BGN | 2023-10-03 |
| 1 KZT = | 0.0039 BGN | 259.3623 KZT = | 1 BGN | 2023-10-02 |
| 1 KZT = | 0.0039 BGN | 258.8916 KZT = | 1 BGN | 2023-10-01 |
| 1 KZT = | 0.0039 BGN | 258.935 KZT = | 1 BGN | 2023-09-30 |
| 1 KZT = | 0.0039 BGN | 256.9016 KZT = | 1 BGN | 2023-09-29 |
| 1 KZT = | 0.0039 BGN | 258.5693 KZT = | 1 BGN | 2023-09-28 |
| 1 KZT = | 0.0038 BGN | 259.8164 KZT = | 1 BGN | 2023-09-27 |
| 1 KZT = | 0.0039 BGN | 258.1198 KZT = | 1 BGN | 2023-09-26 |
| 1 KZT = | 0.0039 BGN | 258.1646 KZT = | 1 BGN | 2023-09-25 |
| 1 KZT = | 0.0039 BGN | 257.5721 KZT = | 1 BGN | 2023-09-24 |
| 1 KZT = | 0.0039 BGN | 257.5413 KZT = | 1 BGN | 2023-09-23 |
| 1 KZT = | 0.0039 BGN | 259.465 KZT = | 1 BGN | 2023-09-22 |
| 1 KZT = | 0.0038 BGN | 260.0382 KZT = | 1 BGN | 2023-09-21 |
| 1 KZT = | 0.0039 BGN | 257.826 KZT = | 1 BGN | 2023-09-20 |
| 1 KZT = | 0.0039 BGN | 258.0947 KZT = | 1 BGN | 2023-09-19 |
| 1 KZT = | 0.0039 BGN | 254.8466 KZT = | 1 BGN | 2023-09-18 |
| 1 KZT = | 0.0039 BGN | 254.6056 KZT = | 1 BGN | 2023-09-17 |
| 1 KZT = | 0.0039 BGN | 255.0363 KZT = | 1 BGN | 2023-09-16 |
| 1 KZT = | 0.0039 BGN | 256.2835 KZT = | 1 BGN | 2023-09-15 |
| 1 KZT = | 0.0039 BGN | 255.5976 KZT = | 1 BGN | 2023-09-14 |
| 1 KZT = | 0.0039 BGN | 253.3482 KZT = | 1 BGN | 2023-09-13 |
| 1 KZT = | 0.0039 BGN | 253.3615 KZT = | 1 BGN | 2023-09-12 |
| 1 KZT = | 0.0039 BGN | 254.5536 KZT = | 1 BGN | 2023-09-11 |
| 1 KZT = | 0.0039 BGN | 253.9488 KZT = | 1 BGN | 2023-09-10 |
| 1 KZT = | 0.0039 BGN | 254.2472 KZT = | 1 BGN | 2023-09-09 |
| 1 KZT = | 0.0039 BGN | 254.5032 KZT = | 1 BGN | 2023-09-08 |
| 1 KZT = | 0.0039 BGN | 254.6089 KZT = | 1 BGN | 2023-09-07 |
| 1 KZT = | 0.0039 BGN | 253.2735 KZT = | 1 BGN | 2023-09-06 |
| 1 KZT = | 0.004 BGN | 252.5131 KZT = | 1 BGN | 2023-09-05 |
| 1 KZT = | 0.0039 BGN | 254.142 KZT = | 1 BGN | 2023-09-04 |
| 1 KZT = | 0.0039 BGN | 253.1854 KZT = | 1 BGN | 2023-09-03 |
| 1 KZT = | 0.0039 BGN | 253.2272 KZT = | 1 BGN | 2023-09-02 |
| 1 KZT = | 0.0039 BGN | 255.0838 KZT = | 1 BGN | 2023-09-01 |
| 1 KZT = | 0.0039 BGN | 256.3226 KZT = | 1 BGN | 2023-08-31 |
| 1 KZT = | 0.0039 BGN | 255.5688 KZT = | 1 BGN | 2023-08-30 |
| 1 KZT = | 0.0039 BGN | 255.8977 KZT = | 1 BGN | 2023-08-29 |
| 1 KZT = | 0.0039 BGN | 256.7783 KZT = | 1 BGN | 2023-08-28 |
| 1 KZT = | 0.0039 BGN | 256.785 KZT = | 1 BGN | 2023-08-27 |
| 1 KZT = | 0.0039 BGN | 256.785 KZT = | 1 BGN | 2023-08-26 |
| 1 KZT = | 0.0039 BGN | 254.9815 KZT = | 1 BGN | 2023-08-25 |
| 1 KZT = | 0.0039 BGN | 255.1139 KZT = | 1 BGN | 2023-08-24 |
| 1 KZT = | 0.004 BGN | 251.53 KZT = | 1 BGN | 2023-08-23 |
| 1 KZT = | 0.0039 BGN | 253.7144 KZT = | 1 BGN | 2023-08-22 |
| 1 KZT = | 0.004 BGN | 252.2995 KZT = | 1 BGN | 2023-08-21 |
| 1 KZT = | 0.004 BGN | 251.3425 KZT = | 1 BGN | 2023-08-20 |
| 1 KZT = | 0.0039 BGN | 256.6312 KZT = | 1 BGN | 2023-08-19 |
| 1 KZT = | 0.0039 BGN | 256.6312 KZT = | 1 BGN | 2023-08-18 |
| 1 KZT = | 0.0039 BGN | 256.7999 KZT = | 1 BGN | 2023-08-17 |
| 1 KZT = | 0.0039 BGN | 253.2605 KZT = | 1 BGN | 2023-08-16 |
| 1 KZT = | 0.004 BGN | 252.6341 KZT = | 1 BGN | 2023-08-15 |
| 1 KZT = | 0.004 BGN | 251.4958 KZT = | 1 BGN | 2023-08-14 |
| 1 KZT = | 0.004 BGN | 250.6557 KZT = | 1 BGN | 2023-08-13 |
| 1 KZT = | 0.004 BGN | 251.0786 KZT = | 1 BGN | 2023-08-12 |
| 1 KZT = | 0.004 BGN | 250.8105 KZT = | 1 BGN | 2023-08-11 |
| 1 KZT = | 0.004 BGN | 251.3676 KZT = | 1 BGN | 2023-08-10 |
| 1 KZT = | 0.004 BGN | 250.6446 KZT = | 1 BGN | 2023-08-09 |
| 1 KZT = | 0.004 BGN | 250.5488 KZT = | 1 BGN | 2023-08-08 |
| 1 KZT = | 0.004 BGN | 248.4491 KZT = | 1 BGN | 2023-08-07 |
| 1 KZT = | 0.004 BGN | 248.8389 KZT = | 1 BGN | 2023-08-06 |
| 1 KZT = | 0.004 BGN | 248.8389 KZT = | 1 BGN | 2023-08-05 |
| 1 KZT = | 0.004 BGN | 248.729 KZT = | 1 BGN | 2023-08-04 |
| 1 KZT = | 0.004 BGN | 249.3329 KZT = | 1 BGN | 2023-08-03 |
| 1 KZT = | 0.004 BGN | 249.5987 KZT = | 1 BGN | 2023-08-02 |
| 1 KZT = | 0.004 BGN | 250.7052 KZT = | 1 BGN | 2023-08-01 |
| 1 KZT = | 0.004 BGN | 250.5362 KZT = | 1 BGN | 2023-07-31 |
| 1 KZT = | 0.004 BGN | 250.0378 KZT = | 1 BGN | 2023-07-30 |
| 1 KZT = | 0.004 BGN | 250.0378 KZT = | 1 BGN | 2023-07-29 |
| 1 KZT = | 0.004 BGN | 252.8112 KZT = | 1 BGN | 2023-07-28 |
| 1 KZT = | 0.004 BGN | 253.058 KZT = | 1 BGN | 2023-07-27 |
| 1 KZT = | 0.004 BGN | 252.0062 KZT = | 1 BGN | 2023-07-26 |
| 1 KZT = | 0.004 BGN | 253.1211 KZT = | 1 BGN | 2023-07-25 |
| 1 KZT = | 0.0039 BGN | 253.6735 KZT = | 1 BGN | 2023-07-24 |
| 1 KZT = | 0.0039 BGN | 253.5581 KZT = | 1 BGN | 2023-07-23 |
| 1 KZT = | 0.0039 BGN | 253.5711 KZT = | 1 BGN | 2023-07-22 |
| 1 KZT = | 0.0039 BGN | 254.5438 KZT = | 1 BGN | 2023-07-21 |
| 1 KZT = | 0.0039 BGN | 254.3451 KZT = | 1 BGN | 2023-07-20 |
| 1 KZT = | 0.0039 BGN | 255.189 KZT = | 1 BGN | 2023-07-19 |
| 1 KZT = | 0.0039 BGN | 255.4633 KZT = | 1 BGN | 2023-07-18 |
| 1 KZT = | 0.0039 BGN | 256.0143 KZT = | 1 BGN | 2023-07-17 |
| 1 KZT = | 0.0039 BGN | 255.4034 KZT = | 1 BGN | 2023-07-16 |
| 1 KZT = | 0.0039 BGN | 255.4034 KZT = | 1 BGN | 2023-07-15 |
| 1 KZT = | 0.0039 BGN | 254.2673 KZT = | 1 BGN | 2023-07-14 |
| 1 KZT = | 0.004 BGN | 250.6596 KZT = | 1 BGN | 2023-07-13 |
| 1 KZT = | 0.004 BGN | 248.6083 KZT = | 1 BGN | 2023-07-12 |
| 1 KZT = | 0.004 BGN | 248.4537 KZT = | 1 BGN | 2023-07-11 |
| 1 KZT = | 0.004 BGN | 248.2069 KZT = | 1 BGN | 2023-07-10 |
| 1 KZT = | 0.004 BGN | 248.1579 KZT = | 1 BGN | 2023-07-09 |
| 1 KZT = | 0.004 BGN | 248.1579 KZT = | 1 BGN | 2023-07-08 |
| 1 KZT = | 0.004 BGN | 248.0748 KZT = | 1 BGN | 2023-07-07 |
| 1 KZT = | 0.004 BGN | 248.2291 KZT = | 1 BGN | 2023-07-06 |
| 1 KZT = | 0.004 BGN | 247.9738 KZT = | 1 BGN | 2023-07-05 |
| 1 KZT = | 0.004 BGN | 249.4609 KZT = | 1 BGN | 2023-07-04 |
| 1 KZT = | 0.004 BGN | 250.0718 KZT = | 1 BGN | 2023-07-03 |
| 1 KZT = | 0.004 BGN | 251.9071 KZT = | 1 BGN | 2023-07-02 |
| 1 KZT = | 0.004 BGN | 251.9071 KZT = | 1 BGN | 2023-07-01 |
| 1 KZT = | 0.0039 BGN | 253.5303 KZT = | 1 BGN | 2023-06-30 |
| 1 KZT = | 0.004 BGN | 252.8131 KZT = | 1 BGN | 2023-06-29 |
| 1 KZT = | 0.004 BGN | 252.5633 KZT = | 1 BGN | 2023-06-28 |
| 1 KZT = | 0.004 BGN | 251.7027 KZT = | 1 BGN | 2023-06-27 |
| 1 KZT = | 0.004 BGN | 249.3088 KZT = | 1 BGN | 2023-06-26 |
| 1 KZT = | 0.004 BGN | 248.2553 KZT = | 1 BGN | 2023-06-25 |
| 1 KZT = | 0.004 BGN | 249.8021 KZT = | 1 BGN | 2023-06-23 |
| 1 KZT = | 0.004 BGN | 250.5104 KZT = | 1 BGN | 2023-06-22 |
| 1 KZT = | 0.004 BGN | 250.5788 KZT = | 1 BGN | 2023-06-21 |
| 1 KZT = | 0.004 BGN | 250.7474 KZT = | 1 BGN | 2023-06-20 |
| 1 KZT = | 0.004 BGN | 250.175 KZT = | 1 BGN | 2023-06-19 |
| 1 KZT = | 0.004 BGN | 250.1276 KZT = | 1 BGN | 2023-06-18 |
| 1 KZT = | 0.004 BGN | 250.3116 KZT = | 1 BGN | 2023-06-17 |
| 1 KZT = | 0.004 BGN | 251.1386 KZT = | 1 BGN | 2023-06-16 |
| 1 KZT = | 0.004 BGN | 248.7772 KZT = | 1 BGN | 2023-06-15 |
| 1 KZT = | 0.004 BGN | 247.7994 KZT = | 1 BGN | 2023-06-14 |
| 1 KZT = | 0.004 BGN | 247.7048 KZT = | 1 BGN | 2023-06-13 |
| 1 KZT = | 0.0041 BGN | 246.4336 KZT = | 1 BGN | 2023-06-12 |
| 1 KZT = | 0.0041 BGN | 245.4435 KZT = | 1 BGN | 2023-06-11 |
| 1 KZT = | 0.0041 BGN | 245.6353 KZT = | 1 BGN | 2023-06-10 |
| 1 KZT = | 0.0041 BGN | 243.1694 KZT = | 1 BGN | 2023-06-09 |
| 1 KZT = | 0.0041 BGN | 244.5425 KZT = | 1 BGN | 2023-06-08 |
| 1 KZT = | 0.0041 BGN | 244.8189 KZT = | 1 BGN | 2023-06-07 |
| 1 KZT = | 0.0041 BGN | 245.0064 KZT = | 1 BGN | 2023-06-06 |
| 1 KZT = | 0.004 BGN | 246.9291 KZT = | 1 BGN | 2023-06-05 |
| 1 KZT = | 0.0041 BGN | 246.7354 KZT = | 1 BGN | 2023-06-04 |
| 1 KZT = | 0.0041 BGN | 245.7844 KZT = | 1 BGN | 2023-06-03 |
| 1 KZT = | 0.0041 BGN | 245.8401 KZT = | 1 BGN | 2023-06-02 |
| 1 KZT = | 0.0041 BGN | 244.3081 KZT = | 1 BGN | 2023-06-01 |
| 1 KZT = | 0.0041 BGN | 243.7904 KZT = | 1 BGN | 2023-05-31 |
| 1 KZT = | 0.0041 BGN | 243.7699 KZT = | 1 BGN | 2023-05-30 |
| 1 KZT = | 0.0041 BGN | 244.2933 KZT = | 1 BGN | 2023-05-29 |
| 1 KZT = | 0.0041 BGN | 243.8447 KZT = | 1 BGN | 2023-05-28 |
| 1 KZT = | 0.0041 BGN | 243.8447 KZT = | 1 BGN | 2023-05-27 |
| 1 KZT = | 0.0041 BGN | 244.5347 KZT = | 1 BGN | 2023-05-26 |
| 1 KZT = | 0.0041 BGN | 245.5582 KZT = | 1 BGN | 2023-05-25 |
| 1 KZT = | 0.0041 BGN | 243.4069 KZT = | 1 BGN | 2023-05-24 |
| 1 KZT = | 0.0041 BGN | 245.7727 KZT = | 1 BGN | 2023-05-23 |
| 1 KZT = | 0.004 BGN | 247.732 KZT = | 1 BGN | 2023-05-22 |
| 1 KZT = | 0.004 BGN | 247.732 KZT = | 1 BGN | 2023-05-21 |
| 1 KZT = | 0.004 BGN | 247.7526 KZT = | 1 BGN | 2023-05-20 |
| 1 KZT = | 0.004 BGN | 247.1517 KZT = | 1 BGN | 2023-05-19 |
| 1 KZT = | 0.004 BGN | 249.5278 KZT = | 1 BGN | 2023-05-18 |
| 1 KZT = | 0.004 BGN | 250.1509 KZT = | 1 BGN | 2023-05-17 |
| 1 KZT = | 0.004 BGN | 250.7058 KZT = | 1 BGN | 2023-05-16 |
| 1 KZT = | 0.004 BGN | 247.9019 KZT = | 1 BGN | 2023-05-15 |
| 1 KZT = | 0.004 BGN | 249.8778 KZT = | 1 BGN | 2023-05-14 |
| 1 KZT = | 0.004 BGN | 248.8432 KZT = | 1 BGN | 2023-05-13 |
| 1 KZT = | 0.004 BGN | 248.0576 KZT = | 1 BGN | 2023-05-12 |
| 1 KZT = | 0.004 BGN | 249.5799 KZT = | 1 BGN | 2023-05-11 |
| 1 KZT = | 0.004 BGN | 248.9806 KZT = | 1 BGN | 2023-05-10 |
| 1 KZT = | 0.004 BGN | 249.6989 KZT = | 1 BGN | 2023-05-09 |
| 1 KZT = | 0.004 BGN | 249.4373 KZT = | 1 BGN | 2023-05-08 |
| 1 KZT = | 0.004 BGN | 249.4373 KZT = | 1 BGN | 2023-05-07 |
| 1 KZT = | 0.004 BGN | 249.4373 KZT = | 1 BGN | 2023-05-06 |
| 1 KZT = | 0.004 BGN | 250.5832 KZT = | 1 BGN | 2023-05-05 |
| 1 KZT = | 0.004 BGN | 252.2963 KZT = | 1 BGN | 2023-05-04 |
| 1 KZT = | 0.004 BGN | 251.54 KZT = | 1 BGN | 2023-05-03 |
| 1 KZT = | 0.0039 BGN | 254.0131 KZT = | 1 BGN | 2023-05-02 |
| 1 KZT = | 0.004 BGN | 251.2948 KZT = | 1 BGN | 2023-05-01 |
| 1 KZT = | 0.004 BGN | 251.2948 KZT = | 1 BGN | 2023-04-30 |
| 1 KZT = | 0.0039 BGN | 254.4656 KZT = | 1 BGN | 2023-04-29 |
| 1 KZT = | 0.0039 BGN | 257.4481 KZT = | 1 BGN | 2023-04-28 |
| 1 KZT = | 0.0039 BGN | 256.9824 KZT = | 1 BGN | 2023-04-27 |