Last Year History for KYD/inr
| KYD | inr | KYD | inr | Date |
|---|---|---|---|---|
| 1 KYD = | 100.4742 inr | 0.01 KYD = | 1 inr | 2024-05-19 |
| 1 KYD = | 100.4742 inr | 0.01 KYD = | 1 inr | 2024-05-18 |
| 1 KYD = | 99.9205 inr | 0.01 KYD = | 1 inr | 2024-05-17 |
| 1 KYD = | 100.8248 inr | 0.0099 KYD = | 1 inr | 2024-05-16 |
| 1 KYD = | 100.3912 inr | 0.01 KYD = | 1 inr | 2024-05-15 |
| 1 KYD = | 100.2598 inr | 0.01 KYD = | 1 inr | 2024-05-14 |
| 1 KYD = | 100.1817 inr | 0.01 KYD = | 1 inr | 2024-05-13 |
| 1 KYD = | 100.3502 inr | 0.01 KYD = | 1 inr | 2024-05-12 |
| 1 KYD = | 100.2638 inr | 0.01 KYD = | 1 inr | 2024-05-11 |
| 1 KYD = | 100.6216 inr | 0.0099 KYD = | 1 inr | 2024-05-10 |
| 1 KYD = | 100.1473 inr | 0.01 KYD = | 1 inr | 2024-05-09 |
| 1 KYD = | 100.0206 inr | 0.01 KYD = | 1 inr | 2024-05-08 |
| 1 KYD = | 100.2313 inr | 0.01 KYD = | 1 inr | 2024-05-07 |
| 1 KYD = | 100.3453 inr | 0.01 KYD = | 1 inr | 2024-05-06 |
| 1 KYD = | 100.3353 inr | 0.01 KYD = | 1 inr | 2024-05-05 |
| 1 KYD = | 100.3353 inr | 0.01 KYD = | 1 inr | 2024-05-04 |
| 1 KYD = | 100.3665 inr | 0.01 KYD = | 1 inr | 2024-05-03 |
| 1 KYD = | 100.5617 inr | 0.0099 KYD = | 1 inr | 2024-05-02 |
| 1 KYD = | 99.5305 inr | 0.01 KYD = | 1 inr | 2024-05-01 |
| 1 KYD = | 100.0974 inr | 0.01 KYD = | 1 inr | 2024-04-30 |
| 1 KYD = | 100.0443 inr | 0.01 KYD = | 1 inr | 2024-04-29 |
| 1 KYD = | 99.8362 inr | 0.01 KYD = | 1 inr | 2024-04-28 |
| 1 KYD = | 99.8362 inr | 0.01 KYD = | 1 inr | 2024-04-27 |
| 1 KYD = | 100.0487 inr | 0.01 KYD = | 1 inr | 2024-04-26 |
| 1 KYD = | 100.13 inr | 0.01 KYD = | 1 inr | 2024-04-25 |
| 1 KYD = | 100.4966 inr | 0.01 KYD = | 1 inr | 2024-04-24 |
| 1 KYD = | 100.0814 inr | 0.01 KYD = | 1 inr | 2024-04-23 |
| 1 KYD = | 100.1046 inr | 0.01 KYD = | 1 inr | 2024-04-22 |
| 1 KYD = | 100.2598 inr | 0.01 KYD = | 1 inr | 2024-04-21 |
| 1 KYD = | 100.2598 inr | 0.01 KYD = | 1 inr | 2024-04-20 |
| 1 KYD = | 99.8185 inr | 0.01 KYD = | 1 inr | 2024-04-19 |
| 1 KYD = | 100.5415 inr | 0.0099 KYD = | 1 inr | 2024-04-18 |
| 1 KYD = | 100.3373 inr | 0.01 KYD = | 1 inr | 2024-04-17 |
| 1 KYD = | 99.8971 inr | 0.01 KYD = | 1 inr | 2024-04-16 |
| 1 KYD = | 100.1508 inr | 0.01 KYD = | 1 inr | 2024-04-15 |
| 1 KYD = | 100.5683 inr | 0.0099 KYD = | 1 inr | 2024-04-14 |
| 1 KYD = | 100.3799 inr | 0.01 KYD = | 1 inr | 2024-04-13 |
| 1 KYD = | 100.0835 inr | 0.01 KYD = | 1 inr | 2024-04-12 |
| 1 KYD = | 98.9338 inr | 0.0101 KYD = | 1 inr | 2024-04-11 |
| 1 KYD = | 99.7418 inr | 0.01 KYD = | 1 inr | 2024-04-10 |
| 1 KYD = | 100.1244 inr | 0.01 KYD = | 1 inr | 2024-04-09 |
| 1 KYD = | 99.915 inr | 0.01 KYD = | 1 inr | 2024-04-08 |
| 1 KYD = | 100.0922 inr | 0.01 KYD = | 1 inr | 2024-04-07 |
| 1 KYD = | 100.0922 inr | 0.01 KYD = | 1 inr | 2024-04-06 |
| 1 KYD = | 99.7859 inr | 0.01 KYD = | 1 inr | 2024-04-05 |
| 1 KYD = | 100.7461 inr | 0.0099 KYD = | 1 inr | 2024-04-04 |
| 1 KYD = | 100.3382 inr | 0.01 KYD = | 1 inr | 2024-04-03 |
| 1 KYD = | 100.0886 inr | 0.01 KYD = | 1 inr | 2024-04-02 |
| 1 KYD = | 100.0993 inr | 0.01 KYD = | 1 inr | 2024-04-01 |
| 1 KYD = | 100.1852 inr | 0.01 KYD = | 1 inr | 2024-03-31 |
| 1 KYD = | 100.1852 inr | 0.01 KYD = | 1 inr | 2024-03-30 |
| 1 KYD = | 99.9434 inr | 0.01 KYD = | 1 inr | 2024-03-29 |
| 1 KYD = | 100.0583 inr | 0.01 KYD = | 1 inr | 2024-03-28 |
| 1 KYD = | 99.7887 inr | 0.01 KYD = | 1 inr | 2024-03-27 |
| 1 KYD = | 100.0664 inr | 0.01 KYD = | 1 inr | 2024-03-26 |
| 1 KYD = | 100.1915 inr | 0.01 KYD = | 1 inr | 2024-03-25 |
| 1 KYD = | 100.7549 inr | 0.0099 KYD = | 1 inr | 2024-03-24 |
| 1 KYD = | 100.7549 inr | 0.0099 KYD = | 1 inr | 2024-03-23 |
| 1 KYD = | 99.5655 inr | 0.01 KYD = | 1 inr | 2024-03-22 |
| 1 KYD = | 100.6171 inr | 0.0099 KYD = | 1 inr | 2024-03-21 |
| 1 KYD = | 99.9381 inr | 0.01 KYD = | 1 inr | 2024-03-20 |
| 1 KYD = | 99.3329 inr | 0.0101 KYD = | 1 inr | 2024-03-19 |
| 1 KYD = | 99.4703 inr | 0.0101 KYD = | 1 inr | 2024-03-18 |
| 1 KYD = | 99.4387 inr | 0.0101 KYD = | 1 inr | 2024-03-17 |
| 1 KYD = | 99.4387 inr | 0.0101 KYD = | 1 inr | 2024-03-16 |
| 1 KYD = | 98.8664 inr | 0.0101 KYD = | 1 inr | 2024-03-15 |
| 1 KYD = | 99.455 inr | 0.0101 KYD = | 1 inr | 2024-03-14 |
| 1 KYD = | 99.3362 inr | 0.0101 KYD = | 1 inr | 2024-03-13 |
| 1 KYD = | 99.2757 inr | 0.0101 KYD = | 1 inr | 2024-03-12 |
| 1 KYD = | 99.3676 inr | 0.0101 KYD = | 1 inr | 2024-03-11 |
| 1 KYD = | 99.4036 inr | 0.0101 KYD = | 1 inr | 2024-03-10 |
| 1 KYD = | 99.4036 inr | 0.0101 KYD = | 1 inr | 2024-03-09 |
| 1 KYD = | 99.7785 inr | 0.01 KYD = | 1 inr | 2024-03-08 |
| 1 KYD = | 99.4133 inr | 0.0101 KYD = | 1 inr | 2024-03-07 |
| 1 KYD = | 99.3615 inr | 0.0101 KYD = | 1 inr | 2024-03-06 |
| 1 KYD = | 99.4283 inr | 0.0101 KYD = | 1 inr | 2024-03-05 |
| 1 KYD = | 99.6716 inr | 0.01 KYD = | 1 inr | 2024-03-04 |
| 1 KYD = | 99.7401 inr | 0.01 KYD = | 1 inr | 2024-03-03 |
| 1 KYD = | 99.7401 inr | 0.01 KYD = | 1 inr | 2024-03-02 |
| 1 KYD = | 99.334 inr | 0.0101 KYD = | 1 inr | 2024-03-01 |
| 1 KYD = | 99.6305 inr | 0.01 KYD = | 1 inr | 2024-02-29 |
| 1 KYD = | 99.3383 inr | 0.0101 KYD = | 1 inr | 2024-02-28 |
| 1 KYD = | 99.4438 inr | 0.0101 KYD = | 1 inr | 2024-02-27 |
| 1 KYD = | 99.3492 inr | 0.0101 KYD = | 1 inr | 2024-02-26 |
| 1 KYD = | 99.5401 inr | 0.01 KYD = | 1 inr | 2024-02-25 |
| 1 KYD = | 99.5401 inr | 0.01 KYD = | 1 inr | 2024-02-24 |
| 1 KYD = | 99.2398 inr | 0.0101 KYD = | 1 inr | 2024-02-23 |
| 1 KYD = | 99.6569 inr | 0.01 KYD = | 1 inr | 2024-02-22 |
| 1 KYD = | 99.6739 inr | 0.01 KYD = | 1 inr | 2024-02-21 |
| 1 KYD = | 99.4355 inr | 0.0101 KYD = | 1 inr | 2024-02-20 |
| 1 KYD = | 99.632 inr | 0.01 KYD = | 1 inr | 2024-02-19 |
| 1 KYD = | 99.6112 inr | 0.01 KYD = | 1 inr | 2024-02-18 |
| 1 KYD = | 99.584 inr | 0.01 KYD = | 1 inr | 2024-02-17 |
| 1 KYD = | 99.8893 inr | 0.01 KYD = | 1 inr | 2024-02-16 |
| 1 KYD = | 99.8425 inr | 0.01 KYD = | 1 inr | 2024-02-15 |
| 1 KYD = | 99.0263 inr | 0.0101 KYD = | 1 inr | 2024-02-14 |
| 1 KYD = | 99.5631 inr | 0.01 KYD = | 1 inr | 2024-02-13 |
| 1 KYD = | 99.785 inr | 0.01 KYD = | 1 inr | 2024-02-12 |
| 1 KYD = | 99.7129 inr | 0.01 KYD = | 1 inr | 2024-02-11 |
| 1 KYD = | 99.7129 inr | 0.01 KYD = | 1 inr | 2024-02-10 |
| 1 KYD = | 99.753 inr | 0.01 KYD = | 1 inr | 2024-02-09 |
| 1 KYD = | 99.6453 inr | 0.01 KYD = | 1 inr | 2024-02-08 |
| 1 KYD = | 99.804 inr | 0.01 KYD = | 1 inr | 2024-02-07 |
| 1 KYD = | 99.5737 inr | 0.01 KYD = | 1 inr | 2024-02-06 |
| 1 KYD = | 98.6927 inr | 0.0101 KYD = | 1 inr | 2024-02-05 |
| 1 KYD = | 99.576 inr | 0.01 KYD = | 1 inr | 2024-02-04 |
| 1 KYD = | 99.576 inr | 0.01 KYD = | 1 inr | 2024-02-03 |
| 1 KYD = | 100.0779 inr | 0.01 KYD = | 1 inr | 2024-02-02 |
| 1 KYD = | 99.3035 inr | 0.0101 KYD = | 1 inr | 2024-02-01 |
| 1 KYD = | 99.5608 inr | 0.01 KYD = | 1 inr | 2024-01-31 |
| 1 KYD = | 99.8555 inr | 0.01 KYD = | 1 inr | 2024-01-30 |
| 1 KYD = | 99.5111 inr | 0.01 KYD = | 1 inr | 2024-01-29 |
| 1 KYD = | 99.6551 inr | 0.01 KYD = | 1 inr | 2024-01-28 |
| 1 KYD = | 99.6551 inr | 0.01 KYD = | 1 inr | 2024-01-27 |
| 1 KYD = | 99.2849 inr | 0.0101 KYD = | 1 inr | 2024-01-26 |
| 1 KYD = | 99.6058 inr | 0.01 KYD = | 1 inr | 2024-01-25 |
| 1 KYD = | 99.6797 inr | 0.01 KYD = | 1 inr | 2024-01-24 |
| 1 KYD = | 99.717 inr | 0.01 KYD = | 1 inr | 2024-01-23 |
| 1 KYD = | 99.8574 inr | 0.01 KYD = | 1 inr | 2024-01-22 |
| 1 KYD = | 100.0055 inr | 0.01 KYD = | 1 inr | 2024-01-21 |
| 1 KYD = | 99.6858 inr | 0.01 KYD = | 1 inr | 2024-01-20 |
| 1 KYD = | 99.7253 inr | 0.01 KYD = | 1 inr | 2024-01-19 |
| 1 KYD = | 99.9458 inr | 0.01 KYD = | 1 inr | 2024-01-18 |
| 1 KYD = | 99.6024 inr | 0.01 KYD = | 1 inr | 2024-01-17 |
| 1 KYD = | 99.4198 inr | 0.0101 KYD = | 1 inr | 2024-01-16 |
| 1 KYD = | 99.4205 inr | 0.0101 KYD = | 1 inr | 2024-01-15 |
| 1 KYD = | 99.5877 inr | 0.01 KYD = | 1 inr | 2024-01-14 |
| 1 KYD = | 99.5877 inr | 0.01 KYD = | 1 inr | 2024-01-13 |
| 1 KYD = | 99.5883 inr | 0.01 KYD = | 1 inr | 2024-01-12 |
| 1 KYD = | 99.9238 inr | 0.01 KYD = | 1 inr | 2024-01-11 |
| 1 KYD = | 99.8202 inr | 0.01 KYD = | 1 inr | 2024-01-10 |
| 1 KYD = | 99.9287 inr | 0.01 KYD = | 1 inr | 2024-01-09 |
| 1 KYD = | 99.9116 inr | 0.01 KYD = | 1 inr | 2024-01-08 |
| 1 KYD = | 100.2368 inr | 0.01 KYD = | 1 inr | 2024-01-07 |
| 1 KYD = | 100.2368 inr | 0.01 KYD = | 1 inr | 2024-01-06 |
| 1 KYD = | 99.8826 inr | 0.01 KYD = | 1 inr | 2024-01-05 |
| 1 KYD = | 99.955 inr | 0.01 KYD = | 1 inr | 2024-01-04 |
| 1 KYD = | 99.9217 inr | 0.01 KYD = | 1 inr | 2024-01-03 |
| 1 KYD = | 99.6977 inr | 0.01 KYD = | 1 inr | 2024-01-02 |
| 1 KYD = | 99.5183 inr | 0.01 KYD = | 1 inr | 2024-01-01 |
| 1 KYD = | 99.7029 inr | 0.01 KYD = | 1 inr | 2023-12-31 |
| 1 KYD = | 99.8851 inr | 0.01 KYD = | 1 inr | 2023-12-30 |
| 1 KYD = | 99.3947 inr | 0.0101 KYD = | 1 inr | 2023-12-29 |
| 1 KYD = | 100.5061 inr | 0.0099 KYD = | 1 inr | 2023-12-28 |
| 1 KYD = | 99.7343 inr | 0.01 KYD = | 1 inr | 2023-12-27 |
| 1 KYD = | 99.6539 inr | 0.01 KYD = | 1 inr | 2023-12-26 |
| 1 KYD = | 99.6322 inr | 0.01 KYD = | 1 inr | 2023-12-25 |
| 1 KYD = | 99.8242 inr | 0.01 KYD = | 1 inr | 2023-12-24 |
| 1 KYD = | 100.0196 inr | 0.01 KYD = | 1 inr | 2023-12-23 |
| 1 KYD = | 100.0764 inr | 0.01 KYD = | 1 inr | 2023-12-22 |
| 1 KYD = | 100.0377 inr | 0.01 KYD = | 1 inr | 2023-12-21 |
| 1 KYD = | 100.0531 inr | 0.01 KYD = | 1 inr | 2023-12-20 |
| 1 KYD = | 99.8829 inr | 0.01 KYD = | 1 inr | 2023-12-19 |
| 1 KYD = | 98.9329 inr | 0.0101 KYD = | 1 inr | 2023-12-18 |
| 1 KYD = | 99.1079 inr | 0.0101 KYD = | 1 inr | 2023-12-17 |
| 1 KYD = | 99.1079 inr | 0.0101 KYD = | 1 inr | 2023-12-16 |
| 1 KYD = | 100.4923 inr | 0.01 KYD = | 1 inr | 2023-12-15 |
| 1 KYD = | 101.0354 inr | 0.0099 KYD = | 1 inr | 2023-12-14 |
| 1 KYD = | 100.0322 inr | 0.01 KYD = | 1 inr | 2023-12-13 |
| 1 KYD = | 100.0115 inr | 0.01 KYD = | 1 inr | 2023-12-12 |
| 1 KYD = | 99.918 inr | 0.01 KYD = | 1 inr | 2023-12-11 |
| 1 KYD = | 100.0264 inr | 0.01 KYD = | 1 inr | 2023-12-10 |
| 1 KYD = | 100.0264 inr | 0.01 KYD = | 1 inr | 2023-12-09 |
| 1 KYD = | 100.1948 inr | 0.01 KYD = | 1 inr | 2023-12-08 |
| 1 KYD = | 99.9343 inr | 0.01 KYD = | 1 inr | 2023-12-07 |
| 1 KYD = | 99.7863 inr | 0.01 KYD = | 1 inr | 2023-12-06 |
| 1 KYD = | 99.7705 inr | 0.01 KYD = | 1 inr | 2023-12-05 |
| 1 KYD = | 99.7681 inr | 0.01 KYD = | 1 inr | 2023-12-04 |
| 1 KYD = | 99.8378 inr | 0.01 KYD = | 1 inr | 2023-12-03 |
| 1 KYD = | 99.8337 inr | 0.01 KYD = | 1 inr | 2023-12-02 |
| 1 KYD = | 99.9043 inr | 0.01 KYD = | 1 inr | 2023-12-01 |
| 1 KYD = | 99.8726 inr | 0.01 KYD = | 1 inr | 2023-11-30 |
| 1 KYD = | 100.4692 inr | 0.01 KYD = | 1 inr | 2023-11-29 |
| 1 KYD = | 100.1005 inr | 0.01 KYD = | 1 inr | 2023-11-28 |
| 1 KYD = | 100.3757 inr | 0.01 KYD = | 1 inr | 2023-11-27 |
| 1 KYD = | 100.3121 inr | 0.01 KYD = | 1 inr | 2023-11-26 |
| 1 KYD = | 100.0465 inr | 0.01 KYD = | 1 inr | 2023-11-25 |
| 1 KYD = | 99.9131 inr | 0.01 KYD = | 1 inr | 2023-11-24 |
| 1 KYD = | 99.8746 inr | 0.01 KYD = | 1 inr | 2023-11-23 |
| 1 KYD = | 99.6882 inr | 0.01 KYD = | 1 inr | 2023-11-22 |
| 1 KYD = | 100.3185 inr | 0.01 KYD = | 1 inr | 2023-11-21 |
| 1 KYD = | 100.3296 inr | 0.01 KYD = | 1 inr | 2023-11-20 |
| 1 KYD = | 100.4422 inr | 0.01 KYD = | 1 inr | 2023-11-19 |
| 1 KYD = | 100.4422 inr | 0.01 KYD = | 1 inr | 2023-11-18 |
| 1 KYD = | 99.946 inr | 0.01 KYD = | 1 inr | 2023-11-17 |
| 1 KYD = | 99.6737 inr | 0.01 KYD = | 1 inr | 2023-11-16 |
| 1 KYD = | 101.1094 inr | 0.0099 KYD = | 1 inr | 2023-11-15 |
| 1 KYD = | 99.9791 inr | 0.01 KYD = | 1 inr | 2023-11-14 |
| 1 KYD = | 100.019 inr | 0.01 KYD = | 1 inr | 2023-11-13 |
| 1 KYD = | 100.3137 inr | 0.01 KYD = | 1 inr | 2023-11-12 |
| 1 KYD = | 100.3137 inr | 0.01 KYD = | 1 inr | 2023-11-11 |
| 1 KYD = | 99.7825 inr | 0.01 KYD = | 1 inr | 2023-11-10 |
| 1 KYD = | 100.2379 inr | 0.01 KYD = | 1 inr | 2023-11-09 |
| 1 KYD = | 100.0849 inr | 0.01 KYD = | 1 inr | 2023-11-08 |
| 1 KYD = | 99.519 inr | 0.01 KYD = | 1 inr | 2023-11-07 |
| 1 KYD = | 100.5878 inr | 0.0099 KYD = | 1 inr | 2023-11-06 |
| 1 KYD = | 100.6096 inr | 0.0099 KYD = | 1 inr | 2023-11-05 |
| 1 KYD = | 100.6096 inr | 0.0099 KYD = | 1 inr | 2023-11-04 |
| 1 KYD = | 99.7888 inr | 0.01 KYD = | 1 inr | 2023-11-03 |
| 1 KYD = | 100.3777 inr | 0.01 KYD = | 1 inr | 2023-11-02 |
| 1 KYD = | 99.9414 inr | 0.01 KYD = | 1 inr | 2023-11-01 |
| 1 KYD = | 100.1253 inr | 0.01 KYD = | 1 inr | 2023-10-31 |
| 1 KYD = | 99.9735 inr | 0.01 KYD = | 1 inr | 2023-10-30 |
| 1 KYD = | 100.3154 inr | 0.01 KYD = | 1 inr | 2023-10-29 |
| 1 KYD = | 100.3154 inr | 0.01 KYD = | 1 inr | 2023-10-28 |
| 1 KYD = | 100.0761 inr | 0.01 KYD = | 1 inr | 2023-10-27 |
| 1 KYD = | 99.7366 inr | 0.01 KYD = | 1 inr | 2023-10-26 |
| 1 KYD = | 99.4789 inr | 0.0101 KYD = | 1 inr | 2023-10-25 |
| 1 KYD = | 100.4363 inr | 0.01 KYD = | 1 inr | 2023-10-24 |
| 1 KYD = | 99.8029 inr | 0.01 KYD = | 1 inr | 2023-10-23 |
| 1 KYD = | 100.0696 inr | 0.01 KYD = | 1 inr | 2023-10-22 |
| 1 KYD = | 100.0696 inr | 0.01 KYD = | 1 inr | 2023-10-21 |
| 1 KYD = | 100.0557 inr | 0.01 KYD = | 1 inr | 2023-10-20 |
| 1 KYD = | 99.7544 inr | 0.01 KYD = | 1 inr | 2023-10-19 |
| 1 KYD = | 99.9707 inr | 0.01 KYD = | 1 inr | 2023-10-18 |
| 1 KYD = | 100.06 inr | 0.01 KYD = | 1 inr | 2023-10-17 |
| 1 KYD = | 99.9026 inr | 0.01 KYD = | 1 inr | 2023-10-16 |
| 1 KYD = | 99.8926 inr | 0.01 KYD = | 1 inr | 2023-10-15 |
| 1 KYD = | 99.8926 inr | 0.01 KYD = | 1 inr | 2023-10-14 |
| 1 KYD = | 99.1199 inr | 0.0101 KYD = | 1 inr | 2023-10-13 |
| 1 KYD = | 99.9589 inr | 0.01 KYD = | 1 inr | 2023-10-12 |
| 1 KYD = | 100.0489 inr | 0.01 KYD = | 1 inr | 2023-10-11 |
| 1 KYD = | 100.3095 inr | 0.01 KYD = | 1 inr | 2023-10-10 |
| 1 KYD = | 100.0279 inr | 0.01 KYD = | 1 inr | 2023-10-09 |
| 1 KYD = | 100.1914 inr | 0.01 KYD = | 1 inr | 2023-10-08 |
| 1 KYD = | 100.1914 inr | 0.01 KYD = | 1 inr | 2023-10-07 |
| 1 KYD = | 100.0623 inr | 0.01 KYD = | 1 inr | 2023-10-06 |
| 1 KYD = | 100.0848 inr | 0.01 KYD = | 1 inr | 2023-10-05 |
| 1 KYD = | 99.8227 inr | 0.01 KYD = | 1 inr | 2023-10-04 |
| 1 KYD = | 99.2578 inr | 0.0101 KYD = | 1 inr | 2023-10-03 |
| 1 KYD = | 99.2835 inr | 0.0101 KYD = | 1 inr | 2023-10-02 |
| 1 KYD = | 99.4288 inr | 0.0101 KYD = | 1 inr | 2023-10-01 |
| 1 KYD = | 99.5996 inr | 0.01 KYD = | 1 inr | 2023-09-30 |
| 1 KYD = | 100.0303 inr | 0.01 KYD = | 1 inr | 2023-09-29 |
| 1 KYD = | 99.53 inr | 0.01 KYD = | 1 inr | 2023-09-28 |
| 1 KYD = | 99.5942 inr | 0.01 KYD = | 1 inr | 2023-09-27 |
| 1 KYD = | 99.2324 inr | 0.0101 KYD = | 1 inr | 2023-09-26 |
| 1 KYD = | 99.8548 inr | 0.01 KYD = | 1 inr | 2023-09-25 |
| 1 KYD = | 100.0814 inr | 0.01 KYD = | 1 inr | 2023-09-24 |
| 1 KYD = | 100.0814 inr | 0.01 KYD = | 1 inr | 2023-09-23 |
| 1 KYD = | 99.4405 inr | 0.0101 KYD = | 1 inr | 2023-09-22 |
| 1 KYD = | 99.1205 inr | 0.0101 KYD = | 1 inr | 2023-09-21 |
| 1 KYD = | 99.7774 inr | 0.01 KYD = | 1 inr | 2023-09-20 |
| 1 KYD = | 100.0622 inr | 0.01 KYD = | 1 inr | 2023-09-19 |
| 1 KYD = | 99.8783 inr | 0.01 KYD = | 1 inr | 2023-09-18 |
| 1 KYD = | 99.8721 inr | 0.01 KYD = | 1 inr | 2023-09-17 |
| 1 KYD = | 99.8721 inr | 0.01 KYD = | 1 inr | 2023-09-16 |
| 1 KYD = | 98.8137 inr | 0.0101 KYD = | 1 inr | 2023-09-15 |
| 1 KYD = | 99.5778 inr | 0.01 KYD = | 1 inr | 2023-09-14 |
| 1 KYD = | 99.8377 inr | 0.01 KYD = | 1 inr | 2023-09-13 |
| 1 KYD = | 99.5645 inr | 0.01 KYD = | 1 inr | 2023-09-12 |
| 1 KYD = | 99.6498 inr | 0.01 KYD = | 1 inr | 2023-09-11 |
| 1 KYD = | 99.8722 inr | 0.01 KYD = | 1 inr | 2023-09-10 |
| 1 KYD = | 99.7691 inr | 0.01 KYD = | 1 inr | 2023-09-09 |
| 1 KYD = | 99.8297 inr | 0.01 KYD = | 1 inr | 2023-09-08 |
| 1 KYD = | 99.6868 inr | 0.01 KYD = | 1 inr | 2023-09-07 |
| 1 KYD = | 99.5046 inr | 0.01 KYD = | 1 inr | 2023-09-06 |
| 1 KYD = | 99.1594 inr | 0.0101 KYD = | 1 inr | 2023-09-05 |
| 1 KYD = | 98.5819 inr | 0.0101 KYD = | 1 inr | 2023-09-04 |
| 1 KYD = | 98.8176 inr | 0.0101 KYD = | 1 inr | 2023-09-03 |
| 1 KYD = | 98.8176 inr | 0.0101 KYD = | 1 inr | 2023-09-02 |
| 1 KYD = | 98.7514 inr | 0.0101 KYD = | 1 inr | 2023-09-01 |
| 1 KYD = | 99.5059 inr | 0.01 KYD = | 1 inr | 2023-08-31 |
| 1 KYD = | 99.6728 inr | 0.01 KYD = | 1 inr | 2023-08-30 |
| 1 KYD = | 99.2881 inr | 0.0101 KYD = | 1 inr | 2023-08-29 |
| 1 KYD = | 99.0932 inr | 0.0101 KYD = | 1 inr | 2023-08-28 |
| 1 KYD = | 99.0037 inr | 0.0101 KYD = | 1 inr | 2023-08-27 |
| 1 KYD = | 99.0037 inr | 0.0101 KYD = | 1 inr | 2023-08-26 |
| 1 KYD = | 98.5423 inr | 0.0101 KYD = | 1 inr | 2023-08-25 |
| 1 KYD = | 99.6542 inr | 0.01 KYD = | 1 inr | 2023-08-24 |
| 1 KYD = | 99.3229 inr | 0.0101 KYD = | 1 inr | 2023-08-23 |
| 1 KYD = | 99.7536 inr | 0.01 KYD = | 1 inr | 2023-08-22 |
| 1 KYD = | 99.9709 inr | 0.01 KYD = | 1 inr | 2023-08-21 |
| 1 KYD = | 100.0446 inr | 0.01 KYD = | 1 inr | 2023-08-20 |
| 1 KYD = | 99.799 inr | 0.01 KYD = | 1 inr | 2023-08-19 |
| 1 KYD = | 99.673 inr | 0.01 KYD = | 1 inr | 2023-08-18 |
| 1 KYD = | 99.4027 inr | 0.0101 KYD = | 1 inr | 2023-08-17 |
| 1 KYD = | 99.9874 inr | 0.01 KYD = | 1 inr | 2023-08-16 |
| 1 KYD = | 99.5687 inr | 0.01 KYD = | 1 inr | 2023-08-15 |
| 1 KYD = | 99.0719 inr | 0.0101 KYD = | 1 inr | 2023-08-14 |
| 1 KYD = | 99.288 inr | 0.0101 KYD = | 1 inr | 2023-08-13 |
| 1 KYD = | 99.288 inr | 0.0101 KYD = | 1 inr | 2023-08-12 |
| 1 KYD = | 99.0013 inr | 0.0101 KYD = | 1 inr | 2023-08-11 |
| 1 KYD = | 99.3817 inr | 0.0101 KYD = | 1 inr | 2023-08-10 |
| 1 KYD = | 99.4693 inr | 0.0101 KYD = | 1 inr | 2023-08-09 |
| 1 KYD = | 99.5074 inr | 0.01 KYD = | 1 inr | 2023-08-08 |
| 1 KYD = | 99.936 inr | 0.01 KYD = | 1 inr | 2023-08-07 |
| 1 KYD = | 99.9574 inr | 0.01 KYD = | 1 inr | 2023-08-06 |
| 1 KYD = | 99.9574 inr | 0.01 KYD = | 1 inr | 2023-08-05 |
| 1 KYD = | 99.4775 inr | 0.0101 KYD = | 1 inr | 2023-08-04 |
| 1 KYD = | 98.9242 inr | 0.0101 KYD = | 1 inr | 2023-08-03 |
| 1 KYD = | 98.8434 inr | 0.0101 KYD = | 1 inr | 2023-08-02 |
| 1 KYD = | 98.2928 inr | 0.0102 KYD = | 1 inr | 2023-08-01 |
| 1 KYD = | 98.7876 inr | 0.0101 KYD = | 1 inr | 2023-07-31 |
| 1 KYD = | 99.1006 inr | 0.0101 KYD = | 1 inr | 2023-07-30 |
| 1 KYD = | 99.1006 inr | 0.0101 KYD = | 1 inr | 2023-07-29 |
| 1 KYD = | 97.3246 inr | 0.0103 KYD = | 1 inr | 2023-07-28 |
| 1 KYD = | 98.4205 inr | 0.0102 KYD = | 1 inr | 2023-07-27 |
| 1 KYD = | 98.2246 inr | 0.0102 KYD = | 1 inr | 2023-07-26 |
| 1 KYD = | 97.9957 inr | 0.0102 KYD = | 1 inr | 2023-07-25 |
| 1 KYD = | 97.9928 inr | 0.0102 KYD = | 1 inr | 2023-07-24 |
| 1 KYD = | 98.4531 inr | 0.0102 KYD = | 1 inr | 2023-07-23 |
| 1 KYD = | 98.4531 inr | 0.0102 KYD = | 1 inr | 2023-07-22 |
| 1 KYD = | 97.9149 inr | 0.0102 KYD = | 1 inr | 2023-07-21 |
| 1 KYD = | 98.4944 inr | 0.0102 KYD = | 1 inr | 2023-07-20 |
| 1 KYD = | 98.2574 inr | 0.0102 KYD = | 1 inr | 2023-07-19 |
| 1 KYD = | 98.5623 inr | 0.0101 KYD = | 1 inr | 2023-07-18 |
| 1 KYD = | 98.6237 inr | 0.0101 KYD = | 1 inr | 2023-07-17 |
| 1 KYD = | 98.7326 inr | 0.0101 KYD = | 1 inr | 2023-07-16 |
| 1 KYD = | 98.7614 inr | 0.0101 KYD = | 1 inr | 2023-07-15 |
| 1 KYD = | 98.9057 inr | 0.0101 KYD = | 1 inr | 2023-07-14 |
| 1 KYD = | 99.4983 inr | 0.0101 KYD = | 1 inr | 2023-07-13 |
| 1 KYD = | 99.0144 inr | 0.0101 KYD = | 1 inr | 2023-07-12 |
| 1 KYD = | 99.4833 inr | 0.0101 KYD = | 1 inr | 2023-07-11 |
| 1 KYD = | 99.8061 inr | 0.01 KYD = | 1 inr | 2023-07-10 |
| 1 KYD = | 99.9132 inr | 0.01 KYD = | 1 inr | 2023-07-09 |
| 1 KYD = | 99.9597 inr | 0.01 KYD = | 1 inr | 2023-07-08 |
| 1 KYD = | 99.2266 inr | 0.0101 KYD = | 1 inr | 2023-07-07 |
| 1 KYD = | 98.5932 inr | 0.0101 KYD = | 1 inr | 2023-07-06 |
| 1 KYD = | 98.4116 inr | 0.0102 KYD = | 1 inr | 2023-07-05 |
| 1 KYD = | 98.504 inr | 0.0102 KYD = | 1 inr | 2023-07-04 |
| 1 KYD = | 99.0016 inr | 0.0101 KYD = | 1 inr | 2023-07-03 |
| 1 KYD = | 98.5038 inr | 0.0102 KYD = | 1 inr | 2023-07-02 |
| 1 KYD = | 98.5038 inr | 0.0102 KYD = | 1 inr | 2023-07-01 |
| 1 KYD = | 98.0272 inr | 0.0102 KYD = | 1 inr | 2023-06-30 |
| 1 KYD = | 98.0055 inr | 0.0102 KYD = | 1 inr | 2023-06-29 |
| 1 KYD = | 98.4458 inr | 0.0102 KYD = | 1 inr | 2023-06-28 |
| 1 KYD = | 98.4085 inr | 0.0102 KYD = | 1 inr | 2023-06-27 |
| 1 KYD = | 98.6857 inr | 0.0101 KYD = | 1 inr | 2023-06-26 |
| 1 KYD = | 98.99 inr | 0.0101 KYD = | 1 inr | 2023-06-25 |
| 1 KYD = | 97.8895 inr | 0.0102 KYD = | 1 inr | 2023-06-23 |
| 1 KYD = | 98.9551 inr | 0.0101 KYD = | 1 inr | 2023-06-22 |
| 1 KYD = | 98.267 inr | 0.0102 KYD = | 1 inr | 2023-06-21 |
| 1 KYD = | 98.3772 inr | 0.0102 KYD = | 1 inr | 2023-06-20 |
| 1 KYD = | 98.2383 inr | 0.0102 KYD = | 1 inr | 2023-06-19 |
| 1 KYD = | 98.4762 inr | 0.0102 KYD = | 1 inr | 2023-06-18 |
| 1 KYD = | 98.3774 inr | 0.0102 KYD = | 1 inr | 2023-06-17 |
| 1 KYD = | 99.2361 inr | 0.0101 KYD = | 1 inr | 2023-06-16 |
| 1 KYD = | 98.7329 inr | 0.0101 KYD = | 1 inr | 2023-06-15 |
| 1 KYD = | 98.6217 inr | 0.0101 KYD = | 1 inr | 2023-06-14 |
| 1 KYD = | 98.7497 inr | 0.0101 KYD = | 1 inr | 2023-06-13 |
| 1 KYD = | 98.8303 inr | 0.0101 KYD = | 1 inr | 2023-06-12 |
| 1 KYD = | 98.9705 inr | 0.0101 KYD = | 1 inr | 2023-06-11 |
| 1 KYD = | 98.9463 inr | 0.0101 KYD = | 1 inr | 2023-06-10 |
| 1 KYD = | 99.4221 inr | 0.0101 KYD = | 1 inr | 2023-06-09 |
| 1 KYD = | 99.0557 inr | 0.0101 KYD = | 1 inr | 2023-06-08 |
| 1 KYD = | 99.0737 inr | 0.0101 KYD = | 1 inr | 2023-06-07 |
| 1 KYD = | 99.2395 inr | 0.0101 KYD = | 1 inr | 2023-06-06 |
| 1 KYD = | 98.2322 inr | 0.0102 KYD = | 1 inr | 2023-06-05 |
| 1 KYD = | 98.5068 inr | 0.0102 KYD = | 1 inr | 2023-06-04 |
| 1 KYD = | 98.8746 inr | 0.0101 KYD = | 1 inr | 2023-06-03 |
| 1 KYD = | 99.2779 inr | 0.0101 KYD = | 1 inr | 2023-06-02 |
| 1 KYD = | 99.2541 inr | 0.0101 KYD = | 1 inr | 2023-06-01 |
| 1 KYD = | 99.2193 inr | 0.0101 KYD = | 1 inr | 2023-05-31 |
| 1 KYD = | 99.1209 inr | 0.0101 KYD = | 1 inr | 2023-05-30 |
| 1 KYD = | 98.86 inr | 0.0101 KYD = | 1 inr | 2023-05-29 |
| 1 KYD = | 99.0902 inr | 0.0101 KYD = | 1 inr | 2023-05-28 |
| 1 KYD = | 99.0902 inr | 0.0101 KYD = | 1 inr | 2023-05-27 |
| 1 KYD = | 99.3162 inr | 0.0101 KYD = | 1 inr | 2023-05-26 |
| 1 KYD = | 99.2448 inr | 0.0101 KYD = | 1 inr | 2023-05-25 |
| 1 KYD = | 99.4967 inr | 0.0101 KYD = | 1 inr | 2023-05-24 |
| 1 KYD = | 99.3466 inr | 0.0101 KYD = | 1 inr | 2023-05-23 |
| 1 KYD = | 99.747 inr | 0.01 KYD = | 1 inr | 2023-05-22 |
| 1 KYD = | 99.7475 inr | 0.01 KYD = | 1 inr | 2023-05-21 |
| 1 KYD = | 99.3909 inr | 0.0101 KYD = | 1 inr | 2023-05-20 |