Last Year History for KYD/gbp
| KYD | gbp | KYD | gbp | Date |
|---|---|---|---|---|
| 1 KYD = | 0.9578 gbp | 1.044 KYD = | 1 gbp | 2024-05-03 |
| 1 KYD = | 0.9627 gbp | 1.0387 KYD = | 1 gbp | 2024-05-02 |
| 1 KYD = | 0.9545 gbp | 1.0477 KYD = | 1 gbp | 2024-05-01 |
| 1 KYD = | 0.9565 gbp | 1.0455 KYD = | 1 gbp | 2024-04-30 |
| 1 KYD = | 0.9564 gbp | 1.0456 KYD = | 1 gbp | 2024-04-29 |
| 1 KYD = | 0.9472 gbp | 1.0557 KYD = | 1 gbp | 2024-04-28 |
| 1 KYD = | 0.9585 gbp | 1.0432 KYD = | 1 gbp | 2024-04-27 |
| 1 KYD = | 0.959 gbp | 1.0427 KYD = | 1 gbp | 2024-04-26 |
| 1 KYD = | 0.9603 gbp | 1.0413 KYD = | 1 gbp | 2024-04-25 |
| 1 KYD = | 0.9706 gbp | 1.0303 KYD = | 1 gbp | 2024-04-24 |
| 1 KYD = | 0.9715 gbp | 1.0293 KYD = | 1 gbp | 2024-04-23 |
| 1 KYD = | 0.9726 gbp | 1.0282 KYD = | 1 gbp | 2024-04-22 |
| 1 KYD = | 0.9723 gbp | 1.0285 KYD = | 1 gbp | 2024-04-21 |
| 1 KYD = | 0.9723 gbp | 1.0285 KYD = | 1 gbp | 2024-04-20 |
| 1 KYD = | 0.9601 gbp | 1.0415 KYD = | 1 gbp | 2024-04-19 |
| 1 KYD = | 0.9649 gbp | 1.0364 KYD = | 1 gbp | 2024-04-18 |
| 1 KYD = | 0.9622 gbp | 1.0393 KYD = | 1 gbp | 2024-04-17 |
| 1 KYD = | 0.9601 gbp | 1.0416 KYD = | 1 gbp | 2024-04-16 |
| 1 KYD = | 0.9614 gbp | 1.0402 KYD = | 1 gbp | 2024-04-15 |
| 1 KYD = | 0.9656 gbp | 1.0357 KYD = | 1 gbp | 2024-04-14 |
| 1 KYD = | 0.9638 gbp | 1.0376 KYD = | 1 gbp | 2024-04-13 |
| 1 KYD = | 0.9598 gbp | 1.0419 KYD = | 1 gbp | 2024-04-12 |
| 1 KYD = | 0.9466 gbp | 1.0565 KYD = | 1 gbp | 2024-04-11 |
| 1 KYD = | 0.9441 gbp | 1.0592 KYD = | 1 gbp | 2024-04-10 |
| 1 KYD = | 0.9487 gbp | 1.0541 KYD = | 1 gbp | 2024-04-09 |
| 1 KYD = | 0.9497 gbp | 1.0529 KYD = | 1 gbp | 2024-04-08 |
| 1 KYD = | 0.9508 gbp | 1.0517 KYD = | 1 gbp | 2024-04-07 |
| 1 KYD = | 0.9508 gbp | 1.0517 KYD = | 1 gbp | 2024-04-06 |
| 1 KYD = | 0.9483 gbp | 1.0546 KYD = | 1 gbp | 2024-04-05 |
| 1 KYD = | 0.9534 gbp | 1.0489 KYD = | 1 gbp | 2024-04-04 |
| 1 KYD = | 0.9565 gbp | 1.0455 KYD = | 1 gbp | 2024-04-03 |
| 1 KYD = | 0.9551 gbp | 1.0471 KYD = | 1 gbp | 2024-04-02 |
| 1 KYD = | 0.9512 gbp | 1.0513 KYD = | 1 gbp | 2024-04-01 |
| 1 KYD = | 0.9518 gbp | 1.0506 KYD = | 1 gbp | 2024-03-31 |
| 1 KYD = | 0.9516 gbp | 1.0509 KYD = | 1 gbp | 2024-03-30 |
| 1 KYD = | 0.9504 gbp | 1.0522 KYD = | 1 gbp | 2024-03-29 |
| 1 KYD = | 0.9527 gbp | 1.0497 KYD = | 1 gbp | 2024-03-28 |
| 1 KYD = | 0.948 gbp | 1.0549 KYD = | 1 gbp | 2024-03-27 |
| 1 KYD = | 0.9493 gbp | 1.0534 KYD = | 1 gbp | 2024-03-26 |
| 1 KYD = | 0.9517 gbp | 1.0507 KYD = | 1 gbp | 2024-03-25 |
| 1 KYD = | 0.9565 gbp | 1.0455 KYD = | 1 gbp | 2024-03-24 |
| 1 KYD = | 0.9565 gbp | 1.0455 KYD = | 1 gbp | 2024-03-23 |
| 1 KYD = | 0.9482 gbp | 1.0547 KYD = | 1 gbp | 2024-03-22 |
| 1 KYD = | 0.9475 gbp | 1.0555 KYD = | 1 gbp | 2024-03-21 |
| 1 KYD = | 0.9467 gbp | 1.0563 KYD = | 1 gbp | 2024-03-20 |
| 1 KYD = | 0.944 gbp | 1.0593 KYD = | 1 gbp | 2024-03-19 |
| 1 KYD = | 0.942 gbp | 1.0616 KYD = | 1 gbp | 2024-03-18 |
| 1 KYD = | 0.9423 gbp | 1.0612 KYD = | 1 gbp | 2024-03-17 |
| 1 KYD = | 0.9423 gbp | 1.0612 KYD = | 1 gbp | 2024-03-16 |
| 1 KYD = | 0.9355 gbp | 1.069 KYD = | 1 gbp | 2024-03-15 |
| 1 KYD = | 0.937 gbp | 1.0673 KYD = | 1 gbp | 2024-03-14 |
| 1 KYD = | 0.9383 gbp | 1.0658 KYD = | 1 gbp | 2024-03-13 |
| 1 KYD = | 0.9376 gbp | 1.0665 KYD = | 1 gbp | 2024-03-12 |
| 1 KYD = | 0.9349 gbp | 1.0696 KYD = | 1 gbp | 2024-03-11 |
| 1 KYD = | 0.9342 gbp | 1.0704 KYD = | 1 gbp | 2024-03-10 |
| 1 KYD = | 0.9342 gbp | 1.0704 KYD = | 1 gbp | 2024-03-09 |
| 1 KYD = | 0.9394 gbp | 1.0645 KYD = | 1 gbp | 2024-03-08 |
| 1 KYD = | 0.9424 gbp | 1.0611 KYD = | 1 gbp | 2024-03-07 |
| 1 KYD = | 0.9428 gbp | 1.0607 KYD = | 1 gbp | 2024-03-06 |
| 1 KYD = | 0.9454 gbp | 1.0577 KYD = | 1 gbp | 2024-03-05 |
| 1 KYD = | 0.9485 gbp | 1.0543 KYD = | 1 gbp | 2024-03-04 |
| 1 KYD = | 0.9512 gbp | 1.0513 KYD = | 1 gbp | 2024-03-03 |
| 1 KYD = | 0.9512 gbp | 1.0513 KYD = | 1 gbp | 2024-03-02 |
| 1 KYD = | 0.9489 gbp | 1.0538 KYD = | 1 gbp | 2024-03-01 |
| 1 KYD = | 0.9493 gbp | 1.0535 KYD = | 1 gbp | 2024-02-29 |
| 1 KYD = | 0.947 gbp | 1.056 KYD = | 1 gbp | 2024-02-28 |
| 1 KYD = | 0.946 gbp | 1.0571 KYD = | 1 gbp | 2024-02-27 |
| 1 KYD = | 0.9454 gbp | 1.0577 KYD = | 1 gbp | 2024-02-26 |
| 1 KYD = | 0.9472 gbp | 1.0557 KYD = | 1 gbp | 2024-02-25 |
| 1 KYD = | 0.9472 gbp | 1.0557 KYD = | 1 gbp | 2024-02-24 |
| 1 KYD = | 0.9442 gbp | 1.0591 KYD = | 1 gbp | 2024-02-23 |
| 1 KYD = | 0.9488 gbp | 1.0539 KYD = | 1 gbp | 2024-02-22 |
| 1 KYD = | 0.952 gbp | 1.0505 KYD = | 1 gbp | 2024-02-21 |
| 1 KYD = | 0.9506 gbp | 1.052 KYD = | 1 gbp | 2024-02-20 |
| 1 KYD = | 0.9513 gbp | 1.0512 KYD = | 1 gbp | 2024-02-19 |
| 1 KYD = | 0.9522 gbp | 1.0503 KYD = | 1 gbp | 2024-02-18 |
| 1 KYD = | 0.9519 gbp | 1.0505 KYD = | 1 gbp | 2024-02-17 |
| 1 KYD = | 0.9558 gbp | 1.0462 KYD = | 1 gbp | 2024-02-16 |
| 1 KYD = | 0.9574 gbp | 1.0444 KYD = | 1 gbp | 2024-02-15 |
| 1 KYD = | 0.9503 gbp | 1.0523 KYD = | 1 gbp | 2024-02-14 |
| 1 KYD = | 0.947 gbp | 1.056 KYD = | 1 gbp | 2024-02-13 |
| 1 KYD = | 0.9525 gbp | 1.0499 KYD = | 1 gbp | 2024-02-12 |
| 1 KYD = | 0.9511 gbp | 1.0514 KYD = | 1 gbp | 2024-02-11 |
| 1 KYD = | 0.9511 gbp | 1.0514 KYD = | 1 gbp | 2024-02-10 |
| 1 KYD = | 0.953 gbp | 1.0493 KYD = | 1 gbp | 2024-02-09 |
| 1 KYD = | 0.9514 gbp | 1.0511 KYD = | 1 gbp | 2024-02-08 |
| 1 KYD = | 0.9525 gbp | 1.0499 KYD = | 1 gbp | 2024-02-07 |
| 1 KYD = | 0.9562 gbp | 1.0458 KYD = | 1 gbp | 2024-02-06 |
| 1 KYD = | 0.9435 gbp | 1.0599 KYD = | 1 gbp | 2024-02-05 |
| 1 KYD = | 0.9497 gbp | 1.053 KYD = | 1 gbp | 2024-02-04 |
| 1 KYD = | 0.9497 gbp | 1.053 KYD = | 1 gbp | 2024-02-03 |
| 1 KYD = | 0.9456 gbp | 1.0575 KYD = | 1 gbp | 2024-02-02 |
| 1 KYD = | 0.9473 gbp | 1.0557 KYD = | 1 gbp | 2024-02-01 |
| 1 KYD = | 0.9462 gbp | 1.0569 KYD = | 1 gbp | 2024-01-31 |
| 1 KYD = | 0.9474 gbp | 1.0555 KYD = | 1 gbp | 2024-01-30 |
| 1 KYD = | 0.9419 gbp | 1.0617 KYD = | 1 gbp | 2024-01-29 |
| 1 KYD = | 0.9434 gbp | 1.06 KYD = | 1 gbp | 2024-01-28 |
| 1 KYD = | 0.9434 gbp | 1.06 KYD = | 1 gbp | 2024-01-27 |
| 1 KYD = | 0.9381 gbp | 1.066 KYD = | 1 gbp | 2024-01-26 |
| 1 KYD = | 0.941 gbp | 1.0627 KYD = | 1 gbp | 2024-01-25 |
| 1 KYD = | 0.9402 gbp | 1.0636 KYD = | 1 gbp | 2024-01-24 |
| 1 KYD = | 0.944 gbp | 1.0594 KYD = | 1 gbp | 2024-01-23 |
| 1 KYD = | 0.9461 gbp | 1.0569 KYD = | 1 gbp | 2024-01-22 |
| 1 KYD = | 0.947 gbp | 1.056 KYD = | 1 gbp | 2024-01-21 |
| 1 KYD = | 0.944 gbp | 1.0593 KYD = | 1 gbp | 2024-01-20 |
| 1 KYD = | 0.9441 gbp | 1.0592 KYD = | 1 gbp | 2024-01-19 |
| 1 KYD = | 0.9482 gbp | 1.0547 KYD = | 1 gbp | 2024-01-18 |
| 1 KYD = | 0.9481 gbp | 1.0548 KYD = | 1 gbp | 2024-01-17 |
| 1 KYD = | 0.9413 gbp | 1.0623 KYD = | 1 gbp | 2024-01-16 |
| 1 KYD = | 0.941 gbp | 1.0627 KYD = | 1 gbp | 2024-01-15 |
| 1 KYD = | 0.9428 gbp | 1.0607 KYD = | 1 gbp | 2024-01-14 |
| 1 KYD = | 0.9426 gbp | 1.0609 KYD = | 1 gbp | 2024-01-13 |
| 1 KYD = | 0.9406 gbp | 1.0631 KYD = | 1 gbp | 2024-01-12 |
| 1 KYD = | 0.9449 gbp | 1.0584 KYD = | 1 gbp | 2024-01-11 |
| 1 KYD = | 0.9442 gbp | 1.059 KYD = | 1 gbp | 2024-01-10 |
| 1 KYD = | 0.9435 gbp | 1.0599 KYD = | 1 gbp | 2024-01-09 |
| 1 KYD = | 0.9457 gbp | 1.0574 KYD = | 1 gbp | 2024-01-08 |
| 1 KYD = | 0.9469 gbp | 1.0561 KYD = | 1 gbp | 2024-01-07 |
| 1 KYD = | 0.9469 gbp | 1.0561 KYD = | 1 gbp | 2024-01-06 |
| 1 KYD = | 0.9465 gbp | 1.0565 KYD = | 1 gbp | 2024-01-05 |
| 1 KYD = | 0.9473 gbp | 1.0557 KYD = | 1 gbp | 2024-01-04 |
| 1 KYD = | 0.9502 gbp | 1.0524 KYD = | 1 gbp | 2024-01-03 |
| 1 KYD = | 0.9398 gbp | 1.064 KYD = | 1 gbp | 2024-01-02 |
| 1 KYD = | 0.94 gbp | 1.0639 KYD = | 1 gbp | 2024-01-01 |
| 1 KYD = | 0.9401 gbp | 1.0638 KYD = | 1 gbp | 2023-12-31 |
| 1 KYD = | 0.9418 gbp | 1.0618 KYD = | 1 gbp | 2023-12-30 |
| 1 KYD = | 0.9388 gbp | 1.0652 KYD = | 1 gbp | 2023-12-29 |
| 1 KYD = | 0.9427 gbp | 1.0608 KYD = | 1 gbp | 2023-12-28 |
| 1 KYD = | 0.9413 gbp | 1.0624 KYD = | 1 gbp | 2023-12-27 |
| 1 KYD = | 0.9439 gbp | 1.0595 KYD = | 1 gbp | 2023-12-26 |
| 1 KYD = | 0.9451 gbp | 1.0581 KYD = | 1 gbp | 2023-12-25 |
| 1 KYD = | 0.9451 gbp | 1.0581 KYD = | 1 gbp | 2023-12-24 |
| 1 KYD = | 0.9451 gbp | 1.0581 KYD = | 1 gbp | 2023-12-23 |
| 1 KYD = | 0.9476 gbp | 1.0553 KYD = | 1 gbp | 2023-12-22 |
| 1 KYD = | 0.9505 gbp | 1.052 KYD = | 1 gbp | 2023-12-21 |
| 1 KYD = | 0.9454 gbp | 1.0577 KYD = | 1 gbp | 2023-12-20 |
| 1 KYD = | 0.9491 gbp | 1.0536 KYD = | 1 gbp | 2023-12-19 |
| 1 KYD = | 0.9407 gbp | 1.063 KYD = | 1 gbp | 2023-12-18 |
| 1 KYD = | 0.9406 gbp | 1.0632 KYD = | 1 gbp | 2023-12-17 |
| 1 KYD = | 0.9406 gbp | 1.0632 KYD = | 1 gbp | 2023-12-16 |
| 1 KYD = | 0.9451 gbp | 1.0581 KYD = | 1 gbp | 2023-12-15 |
| 1 KYD = | 0.9604 gbp | 1.0412 KYD = | 1 gbp | 2023-12-14 |
| 1 KYD = | 0.9549 gbp | 1.0473 KYD = | 1 gbp | 2023-12-13 |
| 1 KYD = | 0.9553 gbp | 1.0467 KYD = | 1 gbp | 2023-12-12 |
| 1 KYD = | 0.9548 gbp | 1.0473 KYD = | 1 gbp | 2023-12-11 |
| 1 KYD = | 0.9555 gbp | 1.0466 KYD = | 1 gbp | 2023-12-10 |
| 1 KYD = | 0.9552 gbp | 1.0469 KYD = | 1 gbp | 2023-12-09 |
| 1 KYD = | 0.9545 gbp | 1.0477 KYD = | 1 gbp | 2023-12-08 |
| 1 KYD = | 0.9544 gbp | 1.0478 KYD = | 1 gbp | 2023-12-07 |
| 1 KYD = | 0.9506 gbp | 1.052 KYD = | 1 gbp | 2023-12-06 |
| 1 KYD = | 0.9473 gbp | 1.0556 KYD = | 1 gbp | 2023-12-05 |
| 1 KYD = | 0.9421 gbp | 1.0615 KYD = | 1 gbp | 2023-12-04 |
| 1 KYD = | 0.9447 gbp | 1.0585 KYD = | 1 gbp | 2023-12-03 |
| 1 KYD = | 0.9447 gbp | 1.0586 KYD = | 1 gbp | 2023-12-02 |
| 1 KYD = | 0.9495 gbp | 1.0532 KYD = | 1 gbp | 2023-12-01 |
| 1 KYD = | 0.944 gbp | 1.0593 KYD = | 1 gbp | 2023-11-30 |
| 1 KYD = | 0.95 gbp | 1.0526 KYD = | 1 gbp | 2023-11-29 |
| 1 KYD = | 0.9507 gbp | 1.0519 KYD = | 1 gbp | 2023-11-28 |
| 1 KYD = | 0.9549 gbp | 1.0472 KYD = | 1 gbp | 2023-11-27 |
| 1 KYD = | 0.9555 gbp | 1.0466 KYD = | 1 gbp | 2023-11-26 |
| 1 KYD = | 0.953 gbp | 1.0494 KYD = | 1 gbp | 2023-11-25 |
| 1 KYD = | 0.9563 gbp | 1.0457 KYD = | 1 gbp | 2023-11-24 |
| 1 KYD = | 0.9597 gbp | 1.042 KYD = | 1 gbp | 2023-11-23 |
| 1 KYD = | 0.9551 gbp | 1.047 KYD = | 1 gbp | 2023-11-22 |
| 1 KYD = | 0.9627 gbp | 1.0387 KYD = | 1 gbp | 2023-11-21 |
| 1 KYD = | 0.967 gbp | 1.0341 KYD = | 1 gbp | 2023-11-20 |
| 1 KYD = | 0.9681 gbp | 1.033 KYD = | 1 gbp | 2023-11-19 |
| 1 KYD = | 0.9678 gbp | 1.0332 KYD = | 1 gbp | 2023-11-18 |
| 1 KYD = | 0.9666 gbp | 1.0346 KYD = | 1 gbp | 2023-11-17 |
| 1 KYD = | 0.9643 gbp | 1.037 KYD = | 1 gbp | 2023-11-16 |
| 1 KYD = | 0.9743 gbp | 1.0264 KYD = | 1 gbp | 2023-11-15 |
| 1 KYD = | 0.9786 gbp | 1.0219 KYD = | 1 gbp | 2023-11-14 |
| 1 KYD = | 0.9821 gbp | 1.0182 KYD = | 1 gbp | 2023-11-13 |
| 1 KYD = | 0.9852 gbp | 1.015 KYD = | 1 gbp | 2023-11-12 |
| 1 KYD = | 0.9852 gbp | 1.015 KYD = | 1 gbp | 2023-11-11 |
| 1 KYD = | 0.9801 gbp | 1.0203 KYD = | 1 gbp | 2023-11-10 |
| 1 KYD = | 0.9799 gbp | 1.0205 KYD = | 1 gbp | 2023-11-09 |
| 1 KYD = | 0.9772 gbp | 1.0234 KYD = | 1 gbp | 2023-11-08 |
| 1 KYD = | 0.9681 gbp | 1.0329 KYD = | 1 gbp | 2023-11-07 |
| 1 KYD = | 0.9774 gbp | 1.0231 KYD = | 1 gbp | 2023-11-06 |
| 1 KYD = | 0.9777 gbp | 1.0229 KYD = | 1 gbp | 2023-11-05 |
| 1 KYD = | 0.9777 gbp | 1.0229 KYD = | 1 gbp | 2023-11-04 |
| 1 KYD = | 0.9827 gbp | 1.0176 KYD = | 1 gbp | 2023-11-03 |
| 1 KYD = | 0.9914 gbp | 1.0087 KYD = | 1 gbp | 2023-11-02 |
| 1 KYD = | 0.9877 gbp | 1.0124 KYD = | 1 gbp | 2023-11-01 |
| 1 KYD = | 0.9887 gbp | 1.0114 KYD = | 1 gbp | 2023-10-31 |
| 1 KYD = | 0.991 gbp | 1.0091 KYD = | 1 gbp | 2023-10-30 |
| 1 KYD = | 0.9916 gbp | 1.0085 KYD = | 1 gbp | 2023-10-29 |
| 1 KYD = | 0.9916 gbp | 1.0085 KYD = | 1 gbp | 2023-10-28 |
| 1 KYD = | 0.9913 gbp | 1.0088 KYD = | 1 gbp | 2023-10-27 |
| 1 KYD = | 0.9896 gbp | 1.0105 KYD = | 1 gbp | 2023-10-26 |
| 1 KYD = | 0.9844 gbp | 1.0159 KYD = | 1 gbp | 2023-10-25 |
| 1 KYD = | 0.9874 gbp | 1.0128 KYD = | 1 gbp | 2023-10-24 |
| 1 KYD = | 0.9869 gbp | 1.0133 KYD = | 1 gbp | 2023-10-23 |
| 1 KYD = | 0.9894 gbp | 1.0107 KYD = | 1 gbp | 2023-10-22 |
| 1 KYD = | 0.9894 gbp | 1.0107 KYD = | 1 gbp | 2023-10-21 |
| 1 KYD = | 0.9905 gbp | 1.0096 KYD = | 1 gbp | 2023-10-20 |
| 1 KYD = | 0.9867 gbp | 1.0135 KYD = | 1 gbp | 2023-10-19 |
| 1 KYD = | 0.9858 gbp | 1.0144 KYD = | 1 gbp | 2023-10-18 |
| 1 KYD = | 0.9846 gbp | 1.0157 KYD = | 1 gbp | 2023-10-17 |
| 1 KYD = | 0.988 gbp | 1.0121 KYD = | 1 gbp | 2023-10-16 |
| 1 KYD = | 0.9893 gbp | 1.0108 KYD = | 1 gbp | 2023-10-15 |
| 1 KYD = | 0.9893 gbp | 1.0108 KYD = | 1 gbp | 2023-10-14 |
| 1 KYD = | 0.978 gbp | 1.0225 KYD = | 1 gbp | 2023-10-13 |
| 1 KYD = | 0.9766 gbp | 1.024 KYD = | 1 gbp | 2023-10-12 |
| 1 KYD = | 0.9785 gbp | 1.0219 KYD = | 1 gbp | 2023-10-11 |
| 1 KYD = | 0.9846 gbp | 1.0157 KYD = | 1 gbp | 2023-10-10 |
| 1 KYD = | 0.9851 gbp | 1.0151 KYD = | 1 gbp | 2023-10-09 |
| 1 KYD = | 0.9848 gbp | 1.0155 KYD = | 1 gbp | 2023-10-08 |
| 1 KYD = | 0.9848 gbp | 1.0155 KYD = | 1 gbp | 2023-10-07 |
| 1 KYD = | 0.9864 gbp | 1.0138 KYD = | 1 gbp | 2023-10-06 |
| 1 KYD = | 0.9908 gbp | 1.0093 KYD = | 1 gbp | 2023-10-05 |
| 1 KYD = | 0.9933 gbp | 1.0067 KYD = | 1 gbp | 2023-10-04 |
| 1 KYD = | 0.9863 gbp | 1.0139 KYD = | 1 gbp | 2023-10-03 |
| 1 KYD = | 0.9797 gbp | 1.0207 KYD = | 1 gbp | 2023-10-02 |
| 1 KYD = | 0.9817 gbp | 1.0186 KYD = | 1 gbp | 2023-10-01 |
| 1 KYD = | 0.9817 gbp | 1.0186 KYD = | 1 gbp | 2023-09-30 |
| 1 KYD = | 0.9855 gbp | 1.0147 KYD = | 1 gbp | 2023-09-29 |
| 1 KYD = | 0.985 gbp | 1.0152 KYD = | 1 gbp | 2023-09-28 |
| 1 KYD = | 0.9838 gbp | 1.0165 KYD = | 1 gbp | 2023-09-27 |
| 1 KYD = | 0.9777 gbp | 1.0228 KYD = | 1 gbp | 2023-09-26 |
| 1 KYD = | 0.982 gbp | 1.0183 KYD = | 1 gbp | 2023-09-25 |
| 1 KYD = | 0.984 gbp | 1.0163 KYD = | 1 gbp | 2023-09-24 |
| 1 KYD = | 0.984 gbp | 1.0163 KYD = | 1 gbp | 2023-09-23 |
| 1 KYD = | 0.9767 gbp | 1.0238 KYD = | 1 gbp | 2023-09-22 |
| 1 KYD = | 0.9654 gbp | 1.0359 KYD = | 1 gbp | 2023-09-21 |
| 1 KYD = | 0.9669 gbp | 1.0342 KYD = | 1 gbp | 2023-09-20 |
| 1 KYD = | 0.9704 gbp | 1.0305 KYD = | 1 gbp | 2023-09-19 |
| 1 KYD = | 0.9703 gbp | 1.0306 KYD = | 1 gbp | 2023-09-18 |
| 1 KYD = | 0.9704 gbp | 1.0305 KYD = | 1 gbp | 2023-09-17 |
| 1 KYD = | 0.9704 gbp | 1.0305 KYD = | 1 gbp | 2023-09-16 |
| 1 KYD = | 0.9587 gbp | 1.0431 KYD = | 1 gbp | 2023-09-15 |
| 1 KYD = | 0.961 gbp | 1.0405 KYD = | 1 gbp | 2023-09-14 |
| 1 KYD = | 0.9645 gbp | 1.0369 KYD = | 1 gbp | 2023-09-13 |
| 1 KYD = | 0.96 gbp | 1.0416 KYD = | 1 gbp | 2023-09-12 |
| 1 KYD = | 0.9631 gbp | 1.0383 KYD = | 1 gbp | 2023-09-11 |
| 1 KYD = | 0.9639 gbp | 1.0375 KYD = | 1 gbp | 2023-09-10 |
| 1 KYD = | 0.9629 gbp | 1.0386 KYD = | 1 gbp | 2023-09-09 |
| 1 KYD = | 0.9629 gbp | 1.0386 KYD = | 1 gbp | 2023-09-08 |
| 1 KYD = | 0.9583 gbp | 1.0435 KYD = | 1 gbp | 2023-09-07 |
| 1 KYD = | 0.9531 gbp | 1.0492 KYD = | 1 gbp | 2023-09-06 |
| 1 KYD = | 0.9494 gbp | 1.0533 KYD = | 1 gbp | 2023-09-05 |
| 1 KYD = | 0.947 gbp | 1.0559 KYD = | 1 gbp | 2023-09-04 |
| 1 KYD = | 0.949 gbp | 1.0537 KYD = | 1 gbp | 2023-09-03 |
| 1 KYD = | 0.949 gbp | 1.0537 KYD = | 1 gbp | 2023-09-02 |
| 1 KYD = | 0.9439 gbp | 1.0594 KYD = | 1 gbp | 2023-09-01 |
| 1 KYD = | 0.9471 gbp | 1.0558 KYD = | 1 gbp | 2023-08-31 |
| 1 KYD = | 0.9545 gbp | 1.0477 KYD = | 1 gbp | 2023-08-30 |
| 1 KYD = | 0.9533 gbp | 1.0489 KYD = | 1 gbp | 2023-08-29 |
| 1 KYD = | 0.9537 gbp | 1.0486 KYD = | 1 gbp | 2023-08-28 |
| 1 KYD = | 0.9533 gbp | 1.049 KYD = | 1 gbp | 2023-08-27 |
| 1 KYD = | 0.9533 gbp | 1.049 KYD = | 1 gbp | 2023-08-26 |
| 1 KYD = | 0.9466 gbp | 1.0564 KYD = | 1 gbp | 2023-08-25 |
| 1 KYD = | 0.9488 gbp | 1.054 KYD = | 1 gbp | 2023-08-24 |
| 1 KYD = | 0.9393 gbp | 1.0646 KYD = | 1 gbp | 2023-08-23 |
| 1 KYD = | 0.9409 gbp | 1.0628 KYD = | 1 gbp | 2023-08-22 |
| 1 KYD = | 0.9438 gbp | 1.0595 KYD = | 1 gbp | 2023-08-21 |
| 1 KYD = | 0.9448 gbp | 1.0584 KYD = | 1 gbp | 2023-08-20 |
| 1 KYD = | 0.9425 gbp | 1.0611 KYD = | 1 gbp | 2023-08-19 |
| 1 KYD = | 0.9416 gbp | 1.0621 KYD = | 1 gbp | 2023-08-18 |
| 1 KYD = | 0.9383 gbp | 1.0658 KYD = | 1 gbp | 2023-08-17 |
| 1 KYD = | 0.942 gbp | 1.0616 KYD = | 1 gbp | 2023-08-16 |
| 1 KYD = | 0.9426 gbp | 1.0608 KYD = | 1 gbp | 2023-08-15 |
| 1 KYD = | 0.9402 gbp | 1.0636 KYD = | 1 gbp | 2023-08-14 |
| 1 KYD = | 0.9429 gbp | 1.0606 KYD = | 1 gbp | 2023-08-13 |
| 1 KYD = | 0.9429 gbp | 1.0606 KYD = | 1 gbp | 2023-08-12 |
| 1 KYD = | 0.9431 gbp | 1.0603 KYD = | 1 gbp | 2023-08-11 |
| 1 KYD = | 0.9432 gbp | 1.0602 KYD = | 1 gbp | 2023-08-10 |
| 1 KYD = | 0.9419 gbp | 1.0617 KYD = | 1 gbp | 2023-08-09 |
| 1 KYD = | 0.9406 gbp | 1.0632 KYD = | 1 gbp | 2023-08-08 |
| 1 KYD = | 0.9469 gbp | 1.0561 KYD = | 1 gbp | 2023-08-07 |
| 1 KYD = | 0.9483 gbp | 1.0545 KYD = | 1 gbp | 2023-08-06 |
| 1 KYD = | 0.9483 gbp | 1.0545 KYD = | 1 gbp | 2023-08-05 |
| 1 KYD = | 0.9459 gbp | 1.0572 KYD = | 1 gbp | 2023-08-04 |
| 1 KYD = | 0.9405 gbp | 1.0632 KYD = | 1 gbp | 2023-08-03 |
| 1 KYD = | 0.9384 gbp | 1.0656 KYD = | 1 gbp | 2023-08-02 |
| 1 KYD = | 0.9306 gbp | 1.0746 KYD = | 1 gbp | 2023-08-01 |
| 1 KYD = | 0.9346 gbp | 1.0699 KYD = | 1 gbp | 2023-07-31 |
| 1 KYD = | 0.9378 gbp | 1.0663 KYD = | 1 gbp | 2023-07-30 |
| 1 KYD = | 0.9378 gbp | 1.0663 KYD = | 1 gbp | 2023-07-29 |
| 1 KYD = | 0.9243 gbp | 1.0819 KYD = | 1 gbp | 2023-07-28 |
| 1 KYD = | 0.9275 gbp | 1.0781 KYD = | 1 gbp | 2023-07-27 |
| 1 KYD = | 0.93 gbp | 1.0753 KYD = | 1 gbp | 2023-07-26 |
| 1 KYD = | 0.9338 gbp | 1.0709 KYD = | 1 gbp | 2023-07-25 |
| 1 KYD = | 0.9294 gbp | 1.076 KYD = | 1 gbp | 2023-07-24 |
| 1 KYD = | 0.934 gbp | 1.0706 KYD = | 1 gbp | 2023-07-23 |
| 1 KYD = | 0.9342 gbp | 1.0705 KYD = | 1 gbp | 2023-07-22 |
| 1 KYD = | 0.9269 gbp | 1.0788 KYD = | 1 gbp | 2023-07-21 |
| 1 KYD = | 0.9276 gbp | 1.078 KYD = | 1 gbp | 2023-07-20 |
| 1 KYD = | 0.918 gbp | 1.0893 KYD = | 1 gbp | 2023-07-19 |
| 1 KYD = | 0.9187 gbp | 1.0885 KYD = | 1 gbp | 2023-07-18 |
| 1 KYD = | 0.9169 gbp | 1.0907 KYD = | 1 gbp | 2023-07-17 |
| 1 KYD = | 0.9189 gbp | 1.0883 KYD = | 1 gbp | 2023-07-16 |
| 1 KYD = | 0.9189 gbp | 1.0883 KYD = | 1 gbp | 2023-07-15 |
| 1 KYD = | 0.9179 gbp | 1.0894 KYD = | 1 gbp | 2023-07-14 |
| 1 KYD = | 0.9336 gbp | 1.0711 KYD = | 1 gbp | 2023-07-13 |
| 1 KYD = | 0.9291 gbp | 1.0764 KYD = | 1 gbp | 2023-07-12 |
| 1 KYD = | 0.9372 gbp | 1.067 KYD = | 1 gbp | 2023-07-11 |
| 1 KYD = | 0.9412 gbp | 1.0625 KYD = | 1 gbp | 2023-07-10 |
| 1 KYD = | 0.942 gbp | 1.0616 KYD = | 1 gbp | 2023-07-09 |
| 1 KYD = | 0.942 gbp | 1.0616 KYD = | 1 gbp | 2023-07-08 |
| 1 KYD = | 0.9417 gbp | 1.0619 KYD = | 1 gbp | 2023-07-07 |
| 1 KYD = | 0.942 gbp | 1.0616 KYD = | 1 gbp | 2023-07-06 |
| 1 KYD = | 0.9432 gbp | 1.0602 KYD = | 1 gbp | 2023-07-05 |
| 1 KYD = | 0.9471 gbp | 1.0559 KYD = | 1 gbp | 2023-07-04 |
| 1 KYD = | 0.949 gbp | 1.0537 KYD = | 1 gbp | 2023-07-03 |
| 1 KYD = | 0.9443 gbp | 1.059 KYD = | 1 gbp | 2023-07-02 |
| 1 KYD = | 0.9443 gbp | 1.059 KYD = | 1 gbp | 2023-07-01 |
| 1 KYD = | 0.9466 gbp | 1.0564 KYD = | 1 gbp | 2023-06-30 |
| 1 KYD = | 0.9454 gbp | 1.0577 KYD = | 1 gbp | 2023-06-29 |
| 1 KYD = | 0.9415 gbp | 1.0621 KYD = | 1 gbp | 2023-06-28 |
| 1 KYD = | 0.944 gbp | 1.0593 KYD = | 1 gbp | 2023-06-27 |
| 1 KYD = | 0.9467 gbp | 1.0563 KYD = | 1 gbp | 2023-06-26 |
| 1 KYD = | 0.9497 gbp | 1.053 KYD = | 1 gbp | 2023-06-25 |
| 1 KYD = | 0.9373 gbp | 1.0669 KYD = | 1 gbp | 2023-06-23 |
| 1 KYD = | 0.9458 gbp | 1.0574 KYD = | 1 gbp | 2023-06-22 |
| 1 KYD = | 0.9389 gbp | 1.0651 KYD = | 1 gbp | 2023-06-21 |
| 1 KYD = | 0.9378 gbp | 1.0664 KYD = | 1 gbp | 2023-06-20 |
| 1 KYD = | 0.9351 gbp | 1.0694 KYD = | 1 gbp | 2023-06-19 |
| 1 KYD = | 0.9375 gbp | 1.0667 KYD = | 1 gbp | 2023-06-18 |
| 1 KYD = | 0.9365 gbp | 1.0678 KYD = | 1 gbp | 2023-06-17 |
| 1 KYD = | 0.9473 gbp | 1.0556 KYD = | 1 gbp | 2023-06-16 |
| 1 KYD = | 0.9504 gbp | 1.0522 KYD = | 1 gbp | 2023-06-15 |
| 1 KYD = | 0.9506 gbp | 1.052 KYD = | 1 gbp | 2023-06-14 |
| 1 KYD = | 0.9577 gbp | 1.0442 KYD = | 1 gbp | 2023-06-13 |
| 1 KYD = | 0.9523 gbp | 1.0501 KYD = | 1 gbp | 2023-06-12 |
| 1 KYD = | 0.955 gbp | 1.0472 KYD = | 1 gbp | 2023-06-11 |
| 1 KYD = | 0.9554 gbp | 1.0467 KYD = | 1 gbp | 2023-06-10 |
| 1 KYD = | 0.96 gbp | 1.0417 KYD = | 1 gbp | 2023-06-09 |
| 1 KYD = | 0.9642 gbp | 1.0372 KYD = | 1 gbp | 2023-06-08 |
| 1 KYD = | 0.9664 gbp | 1.0348 KYD = | 1 gbp | 2023-06-07 |
| 1 KYD = | 0.9672 gbp | 1.034 KYD = | 1 gbp | 2023-06-06 |
| 1 KYD = | 0.9573 gbp | 1.0446 KYD = | 1 gbp | 2023-06-05 |
| 1 KYD = | 0.9601 gbp | 1.0415 KYD = | 1 gbp | 2023-06-04 |
| 1 KYD = | 0.9636 gbp | 1.0378 KYD = | 1 gbp | 2023-06-03 |
| 1 KYD = | 0.9626 gbp | 1.0388 KYD = | 1 gbp | 2023-06-02 |
| 1 KYD = | 0.9655 gbp | 1.0357 KYD = | 1 gbp | 2023-06-01 |
| 1 KYD = | 0.967 gbp | 1.0341 KYD = | 1 gbp | 2023-05-31 |
| 1 KYD = | 0.9713 gbp | 1.0296 KYD = | 1 gbp | 2023-05-30 |
| 1 KYD = | 0.9694 gbp | 1.0316 KYD = | 1 gbp | 2023-05-29 |
| 1 KYD = | 0.9721 gbp | 1.0287 KYD = | 1 gbp | 2023-05-28 |
| 1 KYD = | 0.9721 gbp | 1.0287 KYD = | 1 gbp | 2023-05-27 |
| 1 KYD = | 0.9741 gbp | 1.0266 KYD = | 1 gbp | 2023-05-26 |
| 1 KYD = | 0.9701 gbp | 1.0308 KYD = | 1 gbp | 2023-05-25 |
| 1 KYD = | 0.9667 gbp | 1.0345 KYD = | 1 gbp | 2023-05-24 |
| 1 KYD = | 0.9646 gbp | 1.0367 KYD = | 1 gbp | 2023-05-23 |
| 1 KYD = | 0.9665 gbp | 1.0346 KYD = | 1 gbp | 2023-05-22 |
| 1 KYD = | 0.9667 gbp | 1.0345 KYD = | 1 gbp | 2023-05-21 |
| 1 KYD = | 0.964 gbp | 1.0374 KYD = | 1 gbp | 2023-05-20 |
| 1 KYD = | 0.9671 gbp | 1.034 KYD = | 1 gbp | 2023-05-19 |
| 1 KYD = | 0.9616 gbp | 1.0399 KYD = | 1 gbp | 2023-05-18 |
| 1 KYD = | 0.9613 gbp | 1.0403 KYD = | 1 gbp | 2023-05-17 |
| 1 KYD = | 0.9576 gbp | 1.0443 KYD = | 1 gbp | 2023-05-16 |
| 1 KYD = | 0.9588 gbp | 1.043 KYD = | 1 gbp | 2023-05-15 |
| 1 KYD = | 0.966 gbp | 1.0352 KYD = | 1 gbp | 2023-05-14 |
| 1 KYD = | 0.9631 gbp | 1.0383 KYD = | 1 gbp | 2023-05-13 |
| 1 KYD = | 0.9592 gbp | 1.0425 KYD = | 1 gbp | 2023-05-12 |
| 1 KYD = | 0.9539 gbp | 1.0484 KYD = | 1 gbp | 2023-05-11 |
| 1 KYD = | 0.9502 gbp | 1.0524 KYD = | 1 gbp | 2023-05-10 |
| 1 KYD = | 0.9509 gbp | 1.0516 KYD = | 1 gbp | 2023-05-09 |
| 1 KYD = | 0.95 gbp | 1.0526 KYD = | 1 gbp | 2023-05-08 |
| 1 KYD = | 0.9494 gbp | 1.0533 KYD = | 1 gbp | 2023-05-07 |
| 1 KYD = | 0.9494 gbp | 1.0533 KYD = | 1 gbp | 2023-05-06 |
| 1 KYD = | 0.9513 gbp | 1.0512 KYD = | 1 gbp | 2023-05-05 |
| 1 KYD = | 0.955 gbp | 1.0471 KYD = | 1 gbp | 2023-05-04 |