Last Year History for KYD/chf
| KYD | chf | KYD | chf | Date |
|---|---|---|---|---|
| 1 KYD = | 1.089 chf | 0.9183 KYD = | 1 chf | 2024-05-05 |
| 1 KYD = | 1.0846 chf | 0.922 KYD = | 1 chf | 2024-05-04 |
| 1 KYD = | 1.0919 chf | 0.9158 KYD = | 1 chf | 2024-05-03 |
| 1 KYD = | 1.0992 chf | 0.9097 KYD = | 1 chf | 2024-05-02 |
| 1 KYD = | 1.0976 chf | 0.911 KYD = | 1 chf | 2024-05-01 |
| 1 KYD = | 1.0934 chf | 0.9146 KYD = | 1 chf | 2024-04-30 |
| 1 KYD = | 1.0923 chf | 0.9155 KYD = | 1 chf | 2024-04-29 |
| 1 KYD = | 1.0822 chf | 0.9241 KYD = | 1 chf | 2024-04-28 |
| 1 KYD = | 1.0951 chf | 0.9131 KYD = | 1 chf | 2024-04-27 |
| 1 KYD = | 1.0945 chf | 0.9136 KYD = | 1 chf | 2024-04-26 |
| 1 KYD = | 1.0967 chf | 0.9118 KYD = | 1 chf | 2024-04-25 |
| 1 KYD = | 1.1028 chf | 0.9068 KYD = | 1 chf | 2024-04-24 |
| 1 KYD = | 1.095 chf | 0.9132 KYD = | 1 chf | 2024-04-23 |
| 1 KYD = | 1.0945 chf | 0.9136 KYD = | 1 chf | 2024-04-22 |
| 1 KYD = | 1.095 chf | 0.9133 KYD = | 1 chf | 2024-04-21 |
| 1 KYD = | 1.095 chf | 0.9133 KYD = | 1 chf | 2024-04-20 |
| 1 KYD = | 1.0862 chf | 0.9207 KYD = | 1 chf | 2024-04-19 |
| 1 KYD = | 1.0941 chf | 0.914 KYD = | 1 chf | 2024-04-18 |
| 1 KYD = | 1.0932 chf | 0.9147 KYD = | 1 chf | 2024-04-17 |
| 1 KYD = | 1.0919 chf | 0.9158 KYD = | 1 chf | 2024-04-16 |
| 1 KYD = | 1.0957 chf | 0.9126 KYD = | 1 chf | 2024-04-15 |
| 1 KYD = | 1.0996 chf | 0.9094 KYD = | 1 chf | 2024-04-14 |
| 1 KYD = | 1.0975 chf | 0.9111 KYD = | 1 chf | 2024-04-13 |
| 1 KYD = | 1.0952 chf | 0.9131 KYD = | 1 chf | 2024-04-12 |
| 1 KYD = | 1.0835 chf | 0.9229 KYD = | 1 chf | 2024-04-11 |
| 1 KYD = | 1.0833 chf | 0.9231 KYD = | 1 chf | 2024-04-10 |
| 1 KYD = | 1.0871 chf | 0.9199 KYD = | 1 chf | 2024-04-09 |
| 1 KYD = | 1.086 chf | 0.9208 KYD = | 1 chf | 2024-04-08 |
| 1 KYD = | 1.0837 chf | 0.9227 KYD = | 1 chf | 2024-04-07 |
| 1 KYD = | 1.0837 chf | 0.9227 KYD = | 1 chf | 2024-04-06 |
| 1 KYD = | 1.0818 chf | 0.9244 KYD = | 1 chf | 2024-04-05 |
| 1 KYD = | 1.0942 chf | 0.9139 KYD = | 1 chf | 2024-04-04 |
| 1 KYD = | 1.0934 chf | 0.9146 KYD = | 1 chf | 2024-04-03 |
| 1 KYD = | 1.0904 chf | 0.9171 KYD = | 1 chf | 2024-04-02 |
| 1 KYD = | 1.0819 chf | 0.9243 KYD = | 1 chf | 2024-04-01 |
| 1 KYD = | 1.0841 chf | 0.9224 KYD = | 1 chf | 2024-03-31 |
| 1 KYD = | 1.0841 chf | 0.9224 KYD = | 1 chf | 2024-03-30 |
| 1 KYD = | 1.0807 chf | 0.9253 KYD = | 1 chf | 2024-03-29 |
| 1 KYD = | 1.0872 chf | 0.9198 KYD = | 1 chf | 2024-03-28 |
| 1 KYD = | 1.0837 chf | 0.9227 KYD = | 1 chf | 2024-03-27 |
| 1 KYD = | 1.0829 chf | 0.9234 KYD = | 1 chf | 2024-03-26 |
| 1 KYD = | 1.0778 chf | 0.9278 KYD = | 1 chf | 2024-03-25 |
| 1 KYD = | 1.0823 chf | 0.924 KYD = | 1 chf | 2024-03-24 |
| 1 KYD = | 1.0823 chf | 0.924 KYD = | 1 chf | 2024-03-23 |
| 1 KYD = | 1.0748 chf | 0.9304 KYD = | 1 chf | 2024-03-22 |
| 1 KYD = | 1.0823 chf | 0.9239 KYD = | 1 chf | 2024-03-21 |
| 1 KYD = | 1.0706 chf | 0.934 KYD = | 1 chf | 2024-03-20 |
| 1 KYD = | 1.0623 chf | 0.9414 KYD = | 1 chf | 2024-03-19 |
| 1 KYD = | 1.0605 chf | 0.9429 KYD = | 1 chf | 2024-03-18 |
| 1 KYD = | 1.0611 chf | 0.9424 KYD = | 1 chf | 2024-03-17 |
| 1 KYD = | 1.0611 chf | 0.9424 KYD = | 1 chf | 2024-03-16 |
| 1 KYD = | 1.0533 chf | 0.9494 KYD = | 1 chf | 2024-03-15 |
| 1 KYD = | 1.0561 chf | 0.9468 KYD = | 1 chf | 2024-03-14 |
| 1 KYD = | 1.0536 chf | 0.9491 KYD = | 1 chf | 2024-03-13 |
| 1 KYD = | 1.0507 chf | 0.9518 KYD = | 1 chf | 2024-03-12 |
| 1 KYD = | 1.0529 chf | 0.9498 KYD = | 1 chf | 2024-03-11 |
| 1 KYD = | 1.0544 chf | 0.9484 KYD = | 1 chf | 2024-03-10 |
| 1 KYD = | 1.0544 chf | 0.9484 KYD = | 1 chf | 2024-03-09 |
| 1 KYD = | 1.0569 chf | 0.9462 KYD = | 1 chf | 2024-03-08 |
| 1 KYD = | 1.0585 chf | 0.9447 KYD = | 1 chf | 2024-03-07 |
| 1 KYD = | 1.0617 chf | 0.9419 KYD = | 1 chf | 2024-03-06 |
| 1 KYD = | 1.0628 chf | 0.9409 KYD = | 1 chf | 2024-03-05 |
| 1 KYD = | 1.0618 chf | 0.9418 KYD = | 1 chf | 2024-03-04 |
| 1 KYD = | 1.0646 chf | 0.9393 KYD = | 1 chf | 2024-03-03 |
| 1 KYD = | 1.0646 chf | 0.9393 KYD = | 1 chf | 2024-03-02 |
| 1 KYD = | 1.0614 chf | 0.9422 KYD = | 1 chf | 2024-03-01 |
| 1 KYD = | 1.0576 chf | 0.9455 KYD = | 1 chf | 2024-02-29 |
| 1 KYD = | 1.0544 chf | 0.9484 KYD = | 1 chf | 2024-02-28 |
| 1 KYD = | 1.0555 chf | 0.9475 KYD = | 1 chf | 2024-02-27 |
| 1 KYD = | 1.0542 chf | 0.9486 KYD = | 1 chf | 2024-02-26 |
| 1 KYD = | 1.0576 chf | 0.9456 KYD = | 1 chf | 2024-02-25 |
| 1 KYD = | 1.0576 chf | 0.9456 KYD = | 1 chf | 2024-02-24 |
| 1 KYD = | 1.0542 chf | 0.9486 KYD = | 1 chf | 2024-02-23 |
| 1 KYD = | 1.0554 chf | 0.9475 KYD = | 1 chf | 2024-02-22 |
| 1 KYD = | 1.0577 chf | 0.9455 KYD = | 1 chf | 2024-02-21 |
| 1 KYD = | 1.0564 chf | 0.9466 KYD = | 1 chf | 2024-02-20 |
| 1 KYD = | 1.0571 chf | 0.9459 KYD = | 1 chf | 2024-02-19 |
| 1 KYD = | 1.0568 chf | 0.9463 KYD = | 1 chf | 2024-02-18 |
| 1 KYD = | 1.0565 chf | 0.9465 KYD = | 1 chf | 2024-02-17 |
| 1 KYD = | 1.0601 chf | 0.9434 KYD = | 1 chf | 2024-02-16 |
| 1 KYD = | 1.0618 chf | 0.9418 KYD = | 1 chf | 2024-02-15 |
| 1 KYD = | 1.0582 chf | 0.945 KYD = | 1 chf | 2024-02-14 |
| 1 KYD = | 1.0558 chf | 0.9471 KYD = | 1 chf | 2024-02-13 |
| 1 KYD = | 1.0519 chf | 0.9506 KYD = | 1 chf | 2024-02-12 |
| 1 KYD = | 1.051 chf | 0.9515 KYD = | 1 chf | 2024-02-11 |
| 1 KYD = | 1.051 chf | 0.9515 KYD = | 1 chf | 2024-02-10 |
| 1 KYD = | 1.0518 chf | 0.9508 KYD = | 1 chf | 2024-02-09 |
| 1 KYD = | 1.0489 chf | 0.9533 KYD = | 1 chf | 2024-02-08 |
| 1 KYD = | 1.0498 chf | 0.9526 KYD = | 1 chf | 2024-02-07 |
| 1 KYD = | 1.0461 chf | 0.9559 KYD = | 1 chf | 2024-02-06 |
| 1 KYD = | 1.0335 chf | 0.9676 KYD = | 1 chf | 2024-02-05 |
| 1 KYD = | 1.0402 chf | 0.9614 KYD = | 1 chf | 2024-02-04 |
| 1 KYD = | 1.0402 chf | 0.9614 KYD = | 1 chf | 2024-02-03 |
| 1 KYD = | 1.033 chf | 0.968 KYD = | 1 chf | 2024-02-02 |
| 1 KYD = | 1.0336 chf | 0.9675 KYD = | 1 chf | 2024-02-01 |
| 1 KYD = | 1.036 chf | 0.9652 KYD = | 1 chf | 2024-01-31 |
| 1 KYD = | 1.0364 chf | 0.9649 KYD = | 1 chf | 2024-01-30 |
| 1 KYD = | 1.032 chf | 0.969 KYD = | 1 chf | 2024-01-29 |
| 1 KYD = | 1.0353 chf | 0.9659 KYD = | 1 chf | 2024-01-28 |
| 1 KYD = | 1.0353 chf | 0.9659 KYD = | 1 chf | 2024-01-27 |
| 1 KYD = | 1.0309 chf | 0.97 KYD = | 1 chf | 2024-01-26 |
| 1 KYD = | 1.0361 chf | 0.9652 KYD = | 1 chf | 2024-01-25 |
| 1 KYD = | 1.0368 chf | 0.9645 KYD = | 1 chf | 2024-01-24 |
| 1 KYD = | 1.0427 chf | 0.959 KYD = | 1 chf | 2024-01-23 |
| 1 KYD = | 1.044 chf | 0.9578 KYD = | 1 chf | 2024-01-22 |
| 1 KYD = | 1.0446 chf | 0.9573 KYD = | 1 chf | 2024-01-21 |
| 1 KYD = | 1.0411 chf | 0.9606 KYD = | 1 chf | 2024-01-20 |
| 1 KYD = | 1.0417 chf | 0.96 KYD = | 1 chf | 2024-01-19 |
| 1 KYD = | 1.039 chf | 0.9624 KYD = | 1 chf | 2024-01-18 |
| 1 KYD = | 1.0324 chf | 0.9686 KYD = | 1 chf | 2024-01-17 |
| 1 KYD = | 1.0252 chf | 0.9755 KYD = | 1 chf | 2024-01-16 |
| 1 KYD = | 1.0217 chf | 0.9788 KYD = | 1 chf | 2024-01-15 |
| 1 KYD = | 1.0246 chf | 0.976 KYD = | 1 chf | 2024-01-14 |
| 1 KYD = | 1.0246 chf | 0.976 KYD = | 1 chf | 2024-01-13 |
| 1 KYD = | 1.0228 chf | 0.9778 KYD = | 1 chf | 2024-01-12 |
| 1 KYD = | 1.024 chf | 0.9765 KYD = | 1 chf | 2024-01-11 |
| 1 KYD = | 1.0228 chf | 0.9777 KYD = | 1 chf | 2024-01-10 |
| 1 KYD = | 1.02 chf | 0.9804 KYD = | 1 chf | 2024-01-09 |
| 1 KYD = | 1.0224 chf | 0.9781 KYD = | 1 chf | 2024-01-08 |
| 1 KYD = | 1.0239 chf | 0.9767 KYD = | 1 chf | 2024-01-07 |
| 1 KYD = | 1.0248 chf | 0.9758 KYD = | 1 chf | 2024-01-06 |
| 1 KYD = | 1.0205 chf | 0.9799 KYD = | 1 chf | 2024-01-05 |
| 1 KYD = | 1.0188 chf | 0.9816 KYD = | 1 chf | 2024-01-04 |
| 1 KYD = | 1.0199 chf | 0.9805 KYD = | 1 chf | 2024-01-03 |
| 1 KYD = | 1.0055 chf | 0.9945 KYD = | 1 chf | 2024-01-02 |
| 1 KYD = | 1.0063 chf | 0.9937 KYD = | 1 chf | 2024-01-01 |
| 1 KYD = | 1.0071 chf | 0.993 KYD = | 1 chf | 2023-12-31 |
| 1 KYD = | 1.0097 chf | 0.9904 KYD = | 1 chf | 2023-12-30 |
| 1 KYD = | 1.0099 chf | 0.9902 KYD = | 1 chf | 2023-12-29 |
| 1 KYD = | 1.0172 chf | 0.9831 KYD = | 1 chf | 2023-12-28 |
| 1 KYD = | 1.023 chf | 0.9775 KYD = | 1 chf | 2023-12-27 |
| 1 KYD = | 1.0236 chf | 0.9769 KYD = | 1 chf | 2023-12-26 |
| 1 KYD = | 1.0266 chf | 0.9741 KYD = | 1 chf | 2023-12-25 |
| 1 KYD = | 1.0272 chf | 0.9735 KYD = | 1 chf | 2023-12-24 |
| 1 KYD = | 1.0273 chf | 0.9735 KYD = | 1 chf | 2023-12-23 |
| 1 KYD = | 1.0291 chf | 0.9717 KYD = | 1 chf | 2023-12-22 |
| 1 KYD = | 1.0364 chf | 0.9648 KYD = | 1 chf | 2023-12-21 |
| 1 KYD = | 1.0362 chf | 0.9651 KYD = | 1 chf | 2023-12-20 |
| 1 KYD = | 1.0409 chf | 0.9607 KYD = | 1 chf | 2023-12-19 |
| 1 KYD = | 1.0373 chf | 0.9641 KYD = | 1 chf | 2023-12-18 |
| 1 KYD = | 1.0371 chf | 0.9642 KYD = | 1 chf | 2023-12-17 |
| 1 KYD = | 1.0386 chf | 0.9629 KYD = | 1 chf | 2023-12-16 |
| 1 KYD = | 1.0462 chf | 0.9558 KYD = | 1 chf | 2023-12-15 |
| 1 KYD = | 1.0568 chf | 0.9462 KYD = | 1 chf | 2023-12-14 |
| 1 KYD = | 1.0492 chf | 0.9531 KYD = | 1 chf | 2023-12-13 |
| 1 KYD = | 1.0542 chf | 0.9486 KYD = | 1 chf | 2023-12-12 |
| 1 KYD = | 1.0551 chf | 0.9478 KYD = | 1 chf | 2023-12-11 |
| 1 KYD = | 1.0551 chf | 0.9478 KYD = | 1 chf | 2023-12-10 |
| 1 KYD = | 1.0555 chf | 0.9474 KYD = | 1 chf | 2023-12-09 |
| 1 KYD = | 1.0518 chf | 0.9507 KYD = | 1 chf | 2023-12-08 |
| 1 KYD = | 1.0486 chf | 0.9537 KYD = | 1 chf | 2023-12-07 |
| 1 KYD = | 1.0473 chf | 0.9548 KYD = | 1 chf | 2023-12-06 |
| 1 KYD = | 1.0441 chf | 0.9578 KYD = | 1 chf | 2023-12-05 |
| 1 KYD = | 1.042 chf | 0.9597 KYD = | 1 chf | 2023-12-04 |
| 1 KYD = | 1.0438 chf | 0.958 KYD = | 1 chf | 2023-12-03 |
| 1 KYD = | 1.0427 chf | 0.959 KYD = | 1 chf | 2023-12-02 |
| 1 KYD = | 1.0495 chf | 0.9529 KYD = | 1 chf | 2023-12-01 |
| 1 KYD = | 1.0472 chf | 0.955 KYD = | 1 chf | 2023-11-30 |
| 1 KYD = | 1.0591 chf | 0.9442 KYD = | 1 chf | 2023-11-29 |
| 1 KYD = | 1.0569 chf | 0.9462 KYD = | 1 chf | 2023-11-28 |
| 1 KYD = | 1.0616 chf | 0.942 KYD = | 1 chf | 2023-11-27 |
| 1 KYD = | 1.0629 chf | 0.9408 KYD = | 1 chf | 2023-11-26 |
| 1 KYD = | 1.0597 chf | 0.9436 KYD = | 1 chf | 2023-11-25 |
| 1 KYD = | 1.0597 chf | 0.9437 KYD = | 1 chf | 2023-11-24 |
| 1 KYD = | 1.0599 chf | 0.9435 KYD = | 1 chf | 2023-11-23 |
| 1 KYD = | 1.0579 chf | 0.9452 KYD = | 1 chf | 2023-11-22 |
| 1 KYD = | 1.065 chf | 0.939 KYD = | 1 chf | 2023-11-21 |
| 1 KYD = | 1.0679 chf | 0.9364 KYD = | 1 chf | 2023-11-20 |
| 1 KYD = | 1.0682 chf | 0.9362 KYD = | 1 chf | 2023-11-19 |
| 1 KYD = | 1.068 chf | 0.9364 KYD = | 1 chf | 2023-11-18 |
| 1 KYD = | 1.0667 chf | 0.9375 KYD = | 1 chf | 2023-11-17 |
| 1 KYD = | 1.0634 chf | 0.9404 KYD = | 1 chf | 2023-11-16 |
| 1 KYD = | 1.0819 chf | 0.9243 KYD = | 1 chf | 2023-11-15 |
| 1 KYD = | 1.0831 chf | 0.9233 KYD = | 1 chf | 2023-11-14 |
| 1 KYD = | 1.0835 chf | 0.9229 KYD = | 1 chf | 2023-11-13 |
| 1 KYD = | 1.0873 chf | 0.9197 KYD = | 1 chf | 2023-11-12 |
| 1 KYD = | 1.0865 chf | 0.9204 KYD = | 1 chf | 2023-11-11 |
| 1 KYD = | 1.0818 chf | 0.9244 KYD = | 1 chf | 2023-11-10 |
| 1 KYD = | 1.0826 chf | 0.9237 KYD = | 1 chf | 2023-11-09 |
| 1 KYD = | 1.0823 chf | 0.924 KYD = | 1 chf | 2023-11-08 |
| 1 KYD = | 1.0751 chf | 0.9302 KYD = | 1 chf | 2023-11-07 |
| 1 KYD = | 1.0863 chf | 0.9205 KYD = | 1 chf | 2023-11-06 |
| 1 KYD = | 1.0877 chf | 0.9194 KYD = | 1 chf | 2023-11-05 |
| 1 KYD = | 1.0877 chf | 0.9194 KYD = | 1 chf | 2023-11-04 |
| 1 KYD = | 1.0858 chf | 0.921 KYD = | 1 chf | 2023-11-03 |
| 1 KYD = | 1.0949 chf | 0.9133 KYD = | 1 chf | 2023-11-02 |
| 1 KYD = | 1.0924 chf | 0.9154 KYD = | 1 chf | 2023-11-01 |
| 1 KYD = | 1.0849 chf | 0.9217 KYD = | 1 chf | 2023-10-31 |
| 1 KYD = | 1.0828 chf | 0.9235 KYD = | 1 chf | 2023-10-30 |
| 1 KYD = | 1.0847 chf | 0.9219 KYD = | 1 chf | 2023-10-29 |
| 1 KYD = | 1.0852 chf | 0.9215 KYD = | 1 chf | 2023-10-28 |
| 1 KYD = | 1.081 chf | 0.9251 KYD = | 1 chf | 2023-10-27 |
| 1 KYD = | 1.0746 chf | 0.9306 KYD = | 1 chf | 2023-10-26 |
| 1 KYD = | 1.0695 chf | 0.935 KYD = | 1 chf | 2023-10-25 |
| 1 KYD = | 1.0776 chf | 0.928 KYD = | 1 chf | 2023-10-24 |
| 1 KYD = | 1.0712 chf | 0.9335 KYD = | 1 chf | 2023-10-23 |
| 1 KYD = | 1.0736 chf | 0.9315 KYD = | 1 chf | 2023-10-22 |
| 1 KYD = | 1.0736 chf | 0.9314 KYD = | 1 chf | 2023-10-21 |
| 1 KYD = | 1.0717 chf | 0.9331 KYD = | 1 chf | 2023-10-20 |
| 1 KYD = | 1.0769 chf | 0.9286 KYD = | 1 chf | 2023-10-19 |
| 1 KYD = | 1.0814 chf | 0.9248 KYD = | 1 chf | 2023-10-18 |
| 1 KYD = | 1.0829 chf | 0.9235 KYD = | 1 chf | 2023-10-17 |
| 1 KYD = | 1.0816 chf | 0.9246 KYD = | 1 chf | 2023-10-16 |
| 1 KYD = | 1.0845 chf | 0.9221 KYD = | 1 chf | 2023-10-15 |
| 1 KYD = | 1.0834 chf | 0.923 KYD = | 1 chf | 2023-10-14 |
| 1 KYD = | 1.0816 chf | 0.9246 KYD = | 1 chf | 2023-10-13 |
| 1 KYD = | 1.0843 chf | 0.9222 KYD = | 1 chf | 2023-10-12 |
| 1 KYD = | 1.0876 chf | 0.9194 KYD = | 1 chf | 2023-10-11 |
| 1 KYD = | 1.0921 chf | 0.9157 KYD = | 1 chf | 2023-10-10 |
| 1 KYD = | 1.0935 chf | 0.9145 KYD = | 1 chf | 2023-10-09 |
| 1 KYD = | 1.0968 chf | 0.9118 KYD = | 1 chf | 2023-10-08 |
| 1 KYD = | 1.0968 chf | 0.9118 KYD = | 1 chf | 2023-10-07 |
| 1 KYD = | 1.0974 chf | 0.9113 KYD = | 1 chf | 2023-10-06 |
| 1 KYD = | 1.1027 chf | 0.9069 KYD = | 1 chf | 2023-10-05 |
| 1 KYD = | 1.105 chf | 0.905 KYD = | 1 chf | 2023-10-04 |
| 1 KYD = | 1.0945 chf | 0.9136 KYD = | 1 chf | 2023-10-03 |
| 1 KYD = | 1.0936 chf | 0.9144 KYD = | 1 chf | 2023-10-02 |
| 1 KYD = | 1.0963 chf | 0.9121 KYD = | 1 chf | 2023-10-01 |
| 1 KYD = | 1.0961 chf | 0.9123 KYD = | 1 chf | 2023-09-30 |
| 1 KYD = | 1.1007 chf | 0.9085 KYD = | 1 chf | 2023-09-29 |
| 1 KYD = | 1.1008 chf | 0.9085 KYD = | 1 chf | 2023-09-28 |
| 1 KYD = | 1.0951 chf | 0.9132 KYD = | 1 chf | 2023-09-27 |
| 1 KYD = | 1.0891 chf | 0.9182 KYD = | 1 chf | 2023-09-26 |
| 1 KYD = | 1.0902 chf | 0.9172 KYD = | 1 chf | 2023-09-25 |
| 1 KYD = | 1.0918 chf | 0.9159 KYD = | 1 chf | 2023-09-24 |
| 1 KYD = | 1.0917 chf | 0.916 KYD = | 1 chf | 2023-09-23 |
| 1 KYD = | 1.086 chf | 0.9208 KYD = | 1 chf | 2023-09-22 |
| 1 KYD = | 1.0709 chf | 0.9338 KYD = | 1 chf | 2023-09-21 |
| 1 KYD = | 1.0754 chf | 0.9299 KYD = | 1 chf | 2023-09-20 |
| 1 KYD = | 1.0786 chf | 0.9271 KYD = | 1 chf | 2023-09-19 |
| 1 KYD = | 1.0777 chf | 0.9279 KYD = | 1 chf | 2023-09-18 |
| 1 KYD = | 1.0786 chf | 0.9271 KYD = | 1 chf | 2023-09-17 |
| 1 KYD = | 1.0785 chf | 0.9272 KYD = | 1 chf | 2023-09-16 |
| 1 KYD = | 1.0654 chf | 0.9386 KYD = | 1 chf | 2023-09-15 |
| 1 KYD = | 1.0726 chf | 0.9323 KYD = | 1 chf | 2023-09-14 |
| 1 KYD = | 1.0741 chf | 0.931 KYD = | 1 chf | 2023-09-13 |
| 1 KYD = | 1.0702 chf | 0.9344 KYD = | 1 chf | 2023-09-12 |
| 1 KYD = | 1.0711 chf | 0.9336 KYD = | 1 chf | 2023-09-11 |
| 1 KYD = | 1.0725 chf | 0.9324 KYD = | 1 chf | 2023-09-10 |
| 1 KYD = | 1.0716 chf | 0.9332 KYD = | 1 chf | 2023-09-09 |
| 1 KYD = | 1.0717 chf | 0.9331 KYD = | 1 chf | 2023-09-08 |
| 1 KYD = | 1.0677 chf | 0.9366 KYD = | 1 chf | 2023-09-07 |
| 1 KYD = | 1.0651 chf | 0.9388 KYD = | 1 chf | 2023-09-06 |
| 1 KYD = | 1.06 chf | 0.9434 KYD = | 1 chf | 2023-09-05 |
| 1 KYD = | 1.0563 chf | 0.9467 KYD = | 1 chf | 2023-09-04 |
| 1 KYD = | 1.0583 chf | 0.9449 KYD = | 1 chf | 2023-09-03 |
| 1 KYD = | 1.0583 chf | 0.9449 KYD = | 1 chf | 2023-09-02 |
| 1 KYD = | 1.0566 chf | 0.9465 KYD = | 1 chf | 2023-09-01 |
| 1 KYD = | 1.0581 chf | 0.9451 KYD = | 1 chf | 2023-08-31 |
| 1 KYD = | 1.0605 chf | 0.943 KYD = | 1 chf | 2023-08-30 |
| 1 KYD = | 1.0614 chf | 0.9421 KYD = | 1 chf | 2023-08-29 |
| 1 KYD = | 1.0616 chf | 0.942 KYD = | 1 chf | 2023-08-28 |
| 1 KYD = | 1.0608 chf | 0.9427 KYD = | 1 chf | 2023-08-27 |
| 1 KYD = | 1.0608 chf | 0.9427 KYD = | 1 chf | 2023-08-26 |
| 1 KYD = | 1.0565 chf | 0.9465 KYD = | 1 chf | 2023-08-25 |
| 1 KYD = | 1.0596 chf | 0.9438 KYD = | 1 chf | 2023-08-24 |
| 1 KYD = | 1.0527 chf | 0.95 KYD = | 1 chf | 2023-08-23 |
| 1 KYD = | 1.0545 chf | 0.9483 KYD = | 1 chf | 2023-08-22 |
| 1 KYD = | 1.0601 chf | 0.9433 KYD = | 1 chf | 2023-08-21 |
| 1 KYD = | 1.0612 chf | 0.9424 KYD = | 1 chf | 2023-08-20 |
| 1 KYD = | 1.0586 chf | 0.9447 KYD = | 1 chf | 2023-08-19 |
| 1 KYD = | 1.0543 chf | 0.9485 KYD = | 1 chf | 2023-08-18 |
| 1 KYD = | 1.0514 chf | 0.9512 KYD = | 1 chf | 2023-08-17 |
| 1 KYD = | 1.051 chf | 0.9515 KYD = | 1 chf | 2023-08-16 |
| 1 KYD = | 1.0502 chf | 0.9522 KYD = | 1 chf | 2023-08-15 |
| 1 KYD = | 1.0463 chf | 0.9557 KYD = | 1 chf | 2023-08-14 |
| 1 KYD = | 1.0495 chf | 0.9528 KYD = | 1 chf | 2023-08-13 |
| 1 KYD = | 1.0495 chf | 0.9528 KYD = | 1 chf | 2023-08-12 |
| 1 KYD = | 1.0482 chf | 0.954 KYD = | 1 chf | 2023-08-11 |
| 1 KYD = | 1.052 chf | 0.9506 KYD = | 1 chf | 2023-08-10 |
| 1 KYD = | 1.0511 chf | 0.9514 KYD = | 1 chf | 2023-08-09 |
| 1 KYD = | 1.0493 chf | 0.953 KYD = | 1 chf | 2023-08-08 |
| 1 KYD = | 1.0532 chf | 0.9495 KYD = | 1 chf | 2023-08-07 |
| 1 KYD = | 1.0549 chf | 0.948 KYD = | 1 chf | 2023-08-06 |
| 1 KYD = | 1.0548 chf | 0.948 KYD = | 1 chf | 2023-08-05 |
| 1 KYD = | 1.0514 chf | 0.9511 KYD = | 1 chf | 2023-08-04 |
| 1 KYD = | 1.0495 chf | 0.9529 KYD = | 1 chf | 2023-08-03 |
| 1 KYD = | 1.0476 chf | 0.9545 KYD = | 1 chf | 2023-08-02 |
| 1 KYD = | 1.041 chf | 0.9606 KYD = | 1 chf | 2023-08-01 |
| 1 KYD = | 1.0452 chf | 0.9568 KYD = | 1 chf | 2023-07-31 |
| 1 KYD = | 1.0483 chf | 0.9539 KYD = | 1 chf | 2023-07-30 |
| 1 KYD = | 1.0483 chf | 0.9539 KYD = | 1 chf | 2023-07-29 |
| 1 KYD = | 1.0277 chf | 0.973 KYD = | 1 chf | 2023-07-28 |
| 1 KYD = | 1.0335 chf | 0.9676 KYD = | 1 chf | 2023-07-27 |
| 1 KYD = | 1.0366 chf | 0.9647 KYD = | 1 chf | 2023-07-26 |
| 1 KYD = | 1.0413 chf | 0.9604 KYD = | 1 chf | 2023-07-25 |
| 1 KYD = | 1.0343 chf | 0.9668 KYD = | 1 chf | 2023-07-24 |
| 1 KYD = | 1.0399 chf | 0.9617 KYD = | 1 chf | 2023-07-23 |
| 1 KYD = | 1.0399 chf | 0.9617 KYD = | 1 chf | 2023-07-22 |
| 1 KYD = | 1.0334 chf | 0.9677 KYD = | 1 chf | 2023-07-21 |
| 1 KYD = | 1.0304 chf | 0.9704 KYD = | 1 chf | 2023-07-20 |
| 1 KYD = | 1.0268 chf | 0.9739 KYD = | 1 chf | 2023-07-19 |
| 1 KYD = | 1.0331 chf | 0.968 KYD = | 1 chf | 2023-07-18 |
| 1 KYD = | 1.0344 chf | 0.9668 KYD = | 1 chf | 2023-07-17 |
| 1 KYD = | 1.0384 chf | 0.963 KYD = | 1 chf | 2023-07-16 |
| 1 KYD = | 1.0383 chf | 0.9631 KYD = | 1 chf | 2023-07-15 |
| 1 KYD = | 1.0356 chf | 0.9656 KYD = | 1 chf | 2023-07-14 |
| 1 KYD = | 1.052 chf | 0.9506 KYD = | 1 chf | 2023-07-13 |
| 1 KYD = | 1.0564 chf | 0.9466 KYD = | 1 chf | 2023-07-12 |
| 1 KYD = | 1.0673 chf | 0.937 KYD = | 1 chf | 2023-07-11 |
| 1 KYD = | 1.0734 chf | 0.9316 KYD = | 1 chf | 2023-07-10 |
| 1 KYD = | 1.0748 chf | 0.9304 KYD = | 1 chf | 2023-07-09 |
| 1 KYD = | 1.0748 chf | 0.9304 KYD = | 1 chf | 2023-07-08 |
| 1 KYD = | 1.0743 chf | 0.9308 KYD = | 1 chf | 2023-07-07 |
| 1 KYD = | 1.0753 chf | 0.9299 KYD = | 1 chf | 2023-07-06 |
| 1 KYD = | 1.0754 chf | 0.9299 KYD = | 1 chf | 2023-07-05 |
| 1 KYD = | 1.0777 chf | 0.9279 KYD = | 1 chf | 2023-07-04 |
| 1 KYD = | 1.0787 chf | 0.9271 KYD = | 1 chf | 2023-07-03 |
| 1 KYD = | 1.0736 chf | 0.9315 KYD = | 1 chf | 2023-07-02 |
| 1 KYD = | 1.0736 chf | 0.9315 KYD = | 1 chf | 2023-07-01 |
| 1 KYD = | 1.0734 chf | 0.9316 KYD = | 1 chf | 2023-06-30 |
| 1 KYD = | 1.0714 chf | 0.9334 KYD = | 1 chf | 2023-06-29 |
| 1 KYD = | 1.0725 chf | 0.9324 KYD = | 1 chf | 2023-06-28 |
| 1 KYD = | 1.0755 chf | 0.9298 KYD = | 1 chf | 2023-06-27 |
| 1 KYD = | 1.0789 chf | 0.9269 KYD = | 1 chf | 2023-06-26 |
| 1 KYD = | 1.0826 chf | 0.9237 KYD = | 1 chf | 2023-06-25 |
| 1 KYD = | 1.0691 chf | 0.9354 KYD = | 1 chf | 2023-06-23 |
| 1 KYD = | 1.0784 chf | 0.9273 KYD = | 1 chf | 2023-06-22 |
| 1 KYD = | 1.0759 chf | 0.9295 KYD = | 1 chf | 2023-06-21 |
| 1 KYD = | 1.0753 chf | 0.93 KYD = | 1 chf | 2023-06-20 |
| 1 KYD = | 1.0724 chf | 0.9325 KYD = | 1 chf | 2023-06-19 |
| 1 KYD = | 1.0744 chf | 0.9308 KYD = | 1 chf | 2023-06-18 |
| 1 KYD = | 1.0732 chf | 0.9318 KYD = | 1 chf | 2023-06-17 |
| 1 KYD = | 1.0797 chf | 0.9262 KYD = | 1 chf | 2023-06-16 |
| 1 KYD = | 1.084 chf | 0.9225 KYD = | 1 chf | 2023-06-15 |
| 1 KYD = | 1.0855 chf | 0.9213 KYD = | 1 chf | 2023-06-14 |
| 1 KYD = | 1.0897 chf | 0.9177 KYD = | 1 chf | 2023-06-13 |
| 1 KYD = | 1.0823 chf | 0.9239 KYD = | 1 chf | 2023-06-12 |
| 1 KYD = | 1.0841 chf | 0.9224 KYD = | 1 chf | 2023-06-11 |
| 1 KYD = | 1.0846 chf | 0.922 KYD = | 1 chf | 2023-06-10 |
| 1 KYD = | 1.0839 chf | 0.9226 KYD = | 1 chf | 2023-06-09 |
| 1 KYD = | 1.0911 chf | 0.9165 KYD = | 1 chf | 2023-06-08 |
| 1 KYD = | 1.0897 chf | 0.9176 KYD = | 1 chf | 2023-06-07 |
| 1 KYD = | 1.0894 chf | 0.9179 KYD = | 1 chf | 2023-06-06 |
| 1 KYD = | 1.0825 chf | 0.9237 KYD = | 1 chf | 2023-06-05 |
| 1 KYD = | 1.0867 chf | 0.9202 KYD = | 1 chf | 2023-06-04 |
| 1 KYD = | 1.0908 chf | 0.9167 KYD = | 1 chf | 2023-06-03 |
| 1 KYD = | 1.0926 chf | 0.9153 KYD = | 1 chf | 2023-06-02 |
| 1 KYD = | 1.0937 chf | 0.9143 KYD = | 1 chf | 2023-06-01 |
| 1 KYD = | 1.0876 chf | 0.9194 KYD = | 1 chf | 2023-05-31 |
| 1 KYD = | 1.0856 chf | 0.9212 KYD = | 1 chf | 2023-05-30 |
| 1 KYD = | 1.084 chf | 0.9225 KYD = | 1 chf | 2023-05-29 |
| 1 KYD = | 1.0878 chf | 0.9193 KYD = | 1 chf | 2023-05-28 |
| 1 KYD = | 1.0862 chf | 0.9206 KYD = | 1 chf | 2023-05-27 |
| 1 KYD = | 1.0869 chf | 0.9201 KYD = | 1 chf | 2023-05-26 |
| 1 KYD = | 1.086 chf | 0.9208 KYD = | 1 chf | 2023-05-25 |
| 1 KYD = | 1.0819 chf | 0.9243 KYD = | 1 chf | 2023-05-24 |
| 1 KYD = | 1.0766 chf | 0.9288 KYD = | 1 chf | 2023-05-23 |
| 1 KYD = | 1.0816 chf | 0.9246 KYD = | 1 chf | 2023-05-22 |
| 1 KYD = | 1.0826 chf | 0.9237 KYD = | 1 chf | 2023-05-21 |
| 1 KYD = | 1.0793 chf | 0.9265 KYD = | 1 chf | 2023-05-20 |
| 1 KYD = | 1.0856 chf | 0.9211 KYD = | 1 chf | 2023-05-19 |
| 1 KYD = | 1.0792 chf | 0.9266 KYD = | 1 chf | 2023-05-18 |
| 1 KYD = | 1.076 chf | 0.9294 KYD = | 1 chf | 2023-05-17 |
| 1 KYD = | 1.0748 chf | 0.9304 KYD = | 1 chf | 2023-05-16 |
| 1 KYD = | 1.073 chf | 0.932 KYD = | 1 chf | 2023-05-15 |
| 1 KYD = | 1.0807 chf | 0.9253 KYD = | 1 chf | 2023-05-14 |
| 1 KYD = | 1.0774 chf | 0.9282 KYD = | 1 chf | 2023-05-13 |
| 1 KYD = | 1.0732 chf | 0.9318 KYD = | 1 chf | 2023-05-12 |
| 1 KYD = | 1.0711 chf | 0.9336 KYD = | 1 chf | 2023-05-11 |
| 1 KYD = | 1.068 chf | 0.9363 KYD = | 1 chf | 2023-05-10 |
| 1 KYD = | 1.0677 chf | 0.9366 KYD = | 1 chf | 2023-05-09 |
| 1 KYD = | 1.0684 chf | 0.936 KYD = | 1 chf | 2023-05-08 |
| 1 KYD = | 1.0768 chf | 0.9287 KYD = | 1 chf | 2023-05-07 |
| 1 KYD = | 1.0769 chf | 0.9286 KYD = | 1 chf | 2023-05-06 |