Last Year History for KYD/XOF
KYD |
XOF |
KYD |
XOF |
Date |
1 KYD = |
732.6674 XOF |
0.0014 KYD = |
1 XOF |
2024-05-05 |
1 KYD = |
732.6674 XOF |
0.0014 KYD = |
1 XOF |
2024-05-04 |
1 KYD = |
735.679 XOF |
0.0014 KYD = |
1 XOF |
2024-05-03 |
1 KYD = |
737.7761 XOF |
0.0014 KYD = |
1 XOF |
2024-05-02 |
1 KYD = |
733.8427 XOF |
0.0014 KYD = |
1 XOF |
2024-05-01 |
1 KYD = |
734.4512 XOF |
0.0014 KYD = |
1 XOF |
2024-04-30 |
1 KYD = |
733.7323 XOF |
0.0014 KYD = |
1 XOF |
2024-04-29 |
1 KYD = |
733.7326 XOF |
0.0014 KYD = |
1 XOF |
2024-04-28 |
1 KYD = |
733.7326 XOF |
0.0014 KYD = |
1 XOF |
2024-04-27 |
1 KYD = |
733.972 XOF |
0.0014 KYD = |
1 XOF |
2024-04-26 |
1 KYD = |
736.4441 XOF |
0.0014 KYD = |
1 XOF |
2024-04-25 |
1 KYD = |
738.7734 XOF |
0.0014 KYD = |
1 XOF |
2024-04-24 |
1 KYD = |
739.0334 XOF |
0.0014 KYD = |
1 XOF |
2024-04-23 |
1 KYD = |
739.2731 XOF |
0.0014 KYD = |
1 XOF |
2024-04-22 |
1 KYD = |
739.2733 XOF |
0.0014 KYD = |
1 XOF |
2024-04-21 |
1 KYD = |
739.2733 XOF |
0.0014 KYD = |
1 XOF |
2024-04-20 |
1 KYD = |
737.279 XOF |
0.0014 KYD = |
1 XOF |
2024-04-19 |
1 KYD = |
739.8678 XOF |
0.0014 KYD = |
1 XOF |
2024-04-18 |
1 KYD = |
740.7931 XOF |
0.0013 KYD = |
1 XOF |
2024-04-17 |
1 KYD = |
738.5377 XOF |
0.0014 KYD = |
1 XOF |
2024-04-16 |
1 KYD = |
739.2725 XOF |
0.0014 KYD = |
1 XOF |
2024-04-15 |
1 KYD = |
739.2737 XOF |
0.0014 KYD = |
1 XOF |
2024-04-14 |
1 KYD = |
736.5436 XOF |
0.0014 KYD = |
1 XOF |
2024-04-13 |
1 KYD = |
733.5616 XOF |
0.0014 KYD = |
1 XOF |
2024-04-12 |
1 KYD = |
724.4938 XOF |
0.0014 KYD = |
1 XOF |
2024-04-11 |
1 KYD = |
724.241 XOF |
0.0014 KYD = |
1 XOF |
2024-04-10 |
1 KYD = |
726.6618 XOF |
0.0014 KYD = |
1 XOF |
2024-04-09 |
1 KYD = |
726.5001 XOF |
0.0014 KYD = |
1 XOF |
2024-04-08 |
1 KYD = |
726.4998 XOF |
0.0014 KYD = |
1 XOF |
2024-04-07 |
1 KYD = |
726.4998 XOF |
0.0014 KYD = |
1 XOF |
2024-04-06 |
1 KYD = |
724.8271 XOF |
0.0014 KYD = |
1 XOF |
2024-04-05 |
1 KYD = |
734.1435 XOF |
0.0014 KYD = |
1 XOF |
2024-04-04 |
1 KYD = |
732.537 XOF |
0.0014 KYD = |
1 XOF |
2024-04-03 |
1 KYD = |
731.0538 XOF |
0.0014 KYD = |
1 XOF |
2024-04-02 |
1 KYD = |
729.6517 XOF |
0.0014 KYD = |
1 XOF |
2024-04-01 |
1 KYD = |
729.6514 XOF |
0.0014 KYD = |
1 XOF |
2024-03-31 |
1 KYD = |
729.6514 XOF |
0.0014 KYD = |
1 XOF |
2024-03-30 |
1 KYD = |
729.8684 XOF |
0.0014 KYD = |
1 XOF |
2024-03-29 |
1 KYD = |
727.3862 XOF |
0.0014 KYD = |
1 XOF |
2024-03-28 |
1 KYD = |
724.9748 XOF |
0.0014 KYD = |
1 XOF |
2024-03-27 |
1 KYD = |
726.9224 XOF |
0.0014 KYD = |
1 XOF |
2024-03-26 |
1 KYD = |
727.7096 XOF |
0.0014 KYD = |
1 XOF |
2024-03-25 |
1 KYD = |
727.709 XOF |
0.0014 KYD = |
1 XOF |
2024-03-24 |
1 KYD = |
727.709 XOF |
0.0014 KYD = |
1 XOF |
2024-03-23 |
1 KYD = |
721.5389 XOF |
0.0014 KYD = |
1 XOF |
2024-03-22 |
1 KYD = |
725.9373 XOF |
0.0014 KYD = |
1 XOF |
2024-03-21 |
1 KYD = |
724.5306 XOF |
0.0014 KYD = |
1 XOF |
2024-03-20 |
1 KYD = |
721.9498 XOF |
0.0014 KYD = |
1 XOF |
2024-03-19 |
1 KYD = |
722.578 XOF |
0.0014 KYD = |
1 XOF |
2024-03-18 |
1 KYD = |
722.5779 XOF |
0.0014 KYD = |
1 XOF |
2024-03-17 |
1 KYD = |
722.5779 XOF |
0.0014 KYD = |
1 XOF |
2024-03-16 |
1 KYD = |
719.4085 XOF |
0.0014 KYD = |
1 XOF |
2024-03-15 |
1 KYD = |
719.3263 XOF |
0.0014 KYD = |
1 XOF |
2024-03-14 |
1 KYD = |
719.8828 XOF |
0.0014 KYD = |
1 XOF |
2024-03-13 |
1 KYD = |
719.3293 XOF |
0.0014 KYD = |
1 XOF |
2024-03-12 |
1 KYD = |
719.8827 XOF |
0.0014 KYD = |
1 XOF |
2024-03-11 |
1 KYD = |
719.883 XOF |
0.0014 KYD = |
1 XOF |
2024-03-10 |
1 KYD = |
719.883 XOF |
0.0014 KYD = |
1 XOF |
2024-03-09 |
1 KYD = |
725.3136 XOF |
0.0014 KYD = |
1 XOF |
2024-03-08 |
1 KYD = |
723.7754 XOF |
0.0014 KYD = |
1 XOF |
2024-03-07 |
1 KYD = |
725.4485 XOF |
0.0014 KYD = |
1 XOF |
2024-03-06 |
1 KYD = |
725.0549 XOF |
0.0014 KYD = |
1 XOF |
2024-03-05 |
1 KYD = |
727.5475 XOF |
0.0014 KYD = |
1 XOF |
2024-03-04 |
1 KYD = |
727.5479 XOF |
0.0014 KYD = |
1 XOF |
2024-03-03 |
1 KYD = |
727.5479 XOF |
0.0014 KYD = |
1 XOF |
2024-03-02 |
1 KYD = |
726.5574 XOF |
0.0014 KYD = |
1 XOF |
2024-03-01 |
1 KYD = |
727.8035 XOF |
0.0014 KYD = |
1 XOF |
2024-02-29 |
1 KYD = |
724.9741 XOF |
0.0014 KYD = |
1 XOF |
2024-02-28 |
1 KYD = |
725.3614 XOF |
0.0014 KYD = |
1 XOF |
2024-02-27 |
1 KYD = |
726.9828 XOF |
0.0014 KYD = |
1 XOF |
2024-02-26 |
1 KYD = |
726.9834 XOF |
0.0014 KYD = |
1 XOF |
2024-02-25 |
1 KYD = |
726.9834 XOF |
0.0014 KYD = |
1 XOF |
2024-02-24 |
1 KYD = |
724.9713 XOF |
0.0014 KYD = |
1 XOF |
2024-02-23 |
1 KYD = |
728.9226 XOF |
0.0014 KYD = |
1 XOF |
2024-02-22 |
1 KYD = |
728.926 XOF |
0.0014 KYD = |
1 XOF |
2024-02-21 |
1 KYD = |
730.3898 XOF |
0.0014 KYD = |
1 XOF |
2024-02-20 |
1 KYD = |
730.2955 XOF |
0.0014 KYD = |
1 XOF |
2024-02-19 |
1 KYD = |
730.3021 XOF |
0.0014 KYD = |
1 XOF |
2024-02-18 |
1 KYD = |
731.7386 XOF |
0.0014 KYD = |
1 XOF |
2024-02-17 |
1 KYD = |
733.2206 XOF |
0.0014 KYD = |
1 XOF |
2024-02-16 |
1 KYD = |
735.062 XOF |
0.0014 KYD = |
1 XOF |
2024-02-15 |
1 KYD = |
730.3016 XOF |
0.0014 KYD = |
1 XOF |
2024-02-14 |
1 KYD = |
730.8648 XOF |
0.0014 KYD = |
1 XOF |
2024-02-13 |
1 KYD = |
730.7925 XOF |
0.0014 KYD = |
1 XOF |
2024-02-12 |
1 KYD = |
730.7903 XOF |
0.0014 KYD = |
1 XOF |
2024-02-11 |
1 KYD = |
730.7903 XOF |
0.0014 KYD = |
1 XOF |
2024-02-10 |
1 KYD = |
731.3667 XOF |
0.0014 KYD = |
1 XOF |
2024-02-09 |
1 KYD = |
730.7965 XOF |
0.0014 KYD = |
1 XOF |
2024-02-08 |
1 KYD = |
733.0017 XOF |
0.0014 KYD = |
1 XOF |
2024-02-07 |
1 KYD = |
731.843 XOF |
0.0014 KYD = |
1 XOF |
2024-02-06 |
1 KYD = |
723.2021 XOF |
0.0014 KYD = |
1 XOF |
2024-02-05 |
1 KYD = |
722.2304 XOF |
0.0014 KYD = |
1 XOF |
2024-02-04 |
1 KYD = |
722.2304 XOF |
0.0014 KYD = |
1 XOF |
2024-02-03 |
1 KYD = |
728.2674 XOF |
0.0014 KYD = |
1 XOF |
2024-02-02 |
1 KYD = |
726.1821 XOF |
0.0014 KYD = |
1 XOF |
2024-02-01 |
1 KYD = |
726.024 XOF |
0.0014 KYD = |
1 XOF |
2024-01-31 |
1 KYD = |
727.3061 XOF |
0.0014 KYD = |
1 XOF |
2024-01-30 |
1 KYD = |
723.8548 XOF |
0.0014 KYD = |
1 XOF |
2024-01-29 |
1 KYD = |
723.8545 XOF |
0.0014 KYD = |
1 XOF |
2024-01-28 |
1 KYD = |
723.8545 XOF |
0.0014 KYD = |
1 XOF |
2024-01-27 |
1 KYD = |
722.4995 XOF |
0.0014 KYD = |
1 XOF |
2024-01-26 |
1 KYD = |
722.6649 XOF |
0.0014 KYD = |
1 XOF |
2024-01-25 |
1 KYD = |
724.4047 XOF |
0.0014 KYD = |
1 XOF |
2024-01-24 |
1 KYD = |
722.8539 XOF |
0.0014 KYD = |
1 XOF |
2024-01-23 |
1 KYD = |
723.385 XOF |
0.0014 KYD = |
1 XOF |
2024-01-22 |
1 KYD = |
722.9774 XOF |
0.0014 KYD = |
1 XOF |
2024-01-21 |
1 KYD = |
721.3411 XOF |
0.0014 KYD = |
1 XOF |
2024-01-20 |
1 KYD = |
721.5262 XOF |
0.0014 KYD = |
1 XOF |
2024-01-19 |
1 KYD = |
723.5347 XOF |
0.0014 KYD = |
1 XOF |
2024-01-18 |
1 KYD = |
722.6711 XOF |
0.0014 KYD = |
1 XOF |
2024-01-17 |
1 KYD = |
719.2283 XOF |
0.0014 KYD = |
1 XOF |
2024-01-16 |
1 KYD = |
717.5892 XOF |
0.0014 KYD = |
1 XOF |
2024-01-15 |
1 KYD = |
718.8577 XOF |
0.0014 KYD = |
1 XOF |
2024-01-14 |
1 KYD = |
718.8577 XOF |
0.0014 KYD = |
1 XOF |
2024-01-13 |
1 KYD = |
716.9718 XOF |
0.0014 KYD = |
1 XOF |
2024-01-12 |
1 KYD = |
719.0935 XOF |
0.0014 KYD = |
1 XOF |
2024-01-11 |
1 KYD = |
720.0574 XOF |
0.0014 KYD = |
1 XOF |
2024-01-10 |
1 KYD = |
719.6456 XOF |
0.0014 KYD = |
1 XOF |
2024-01-09 |
1 KYD = |
721.377 XOF |
0.0014 KYD = |
1 XOF |
2024-01-08 |
1 KYD = |
721.2287 XOF |
0.0014 KYD = |
1 XOF |
2024-01-07 |
1 KYD = |
721.2287 XOF |
0.0014 KYD = |
1 XOF |
2024-01-06 |
1 KYD = |
718.9153 XOF |
0.0014 KYD = |
1 XOF |
2024-01-05 |
1 KYD = |
720.8281 XOF |
0.0014 KYD = |
1 XOF |
2024-01-04 |
1 KYD = |
712.8733 XOF |
0.0014 KYD = |
1 XOF |
2024-01-03 |
1 KYD = |
710.6022 XOF |
0.0014 KYD = |
1 XOF |
2024-01-02 |
1 KYD = |
710.6022 XOF |
0.0014 KYD = |
1 XOF |
2024-01-01 |
1 KYD = |
710.6024 XOF |
0.0014 KYD = |
1 XOF |
2023-12-31 |
1 KYD = |
710.6027 XOF |
0.0014 KYD = |
1 XOF |
2023-12-30 |
1 KYD = |
704.7189 XOF |
0.0014 KYD = |
1 XOF |
2023-12-29 |
1 KYD = |
711.7494 XOF |
0.0014 KYD = |
1 XOF |
2023-12-28 |
1 KYD = |
713.35 XOF |
0.0014 KYD = |
1 XOF |
2023-12-27 |
1 KYD = |
713.9274 XOF |
0.0014 KYD = |
1 XOF |
2023-12-26 |
1 KYD = |
713.9274 XOF |
0.0014 KYD = |
1 XOF |
2023-12-25 |
1 KYD = |
713.9272 XOF |
0.0014 KYD = |
1 XOF |
2023-12-24 |
1 KYD = |
713.9272 XOF |
0.0014 KYD = |
1 XOF |
2023-12-23 |
1 KYD = |
716.8933 XOF |
0.0014 KYD = |
1 XOF |
2023-12-22 |
1 KYD = |
719.6493 XOF |
0.0014 KYD = |
1 XOF |
2023-12-21 |
1 KYD = |
719.6387 XOF |
0.0014 KYD = |
1 XOF |
2023-12-20 |
1 KYD = |
721.6046 XOF |
0.0014 KYD = |
1 XOF |
2023-12-19 |
1 KYD = |
717.599 XOF |
0.0014 KYD = |
1 XOF |
2023-12-18 |
1 KYD = |
717.5979 XOF |
0.0014 KYD = |
1 XOF |
2023-12-17 |
1 KYD = |
717.5979 XOF |
0.0014 KYD = |
1 XOF |
2023-12-16 |
1 KYD = |
720.1988 XOF |
0.0014 KYD = |
1 XOF |
2023-12-15 |
1 KYD = |
729.8985 XOF |
0.0014 KYD = |
1 XOF |
2023-12-14 |
1 KYD = |
729.0843 XOF |
0.0014 KYD = |
1 XOF |
2023-12-13 |
1 KYD = |
730.9486 XOF |
0.0014 KYD = |
1 XOF |
2023-12-12 |
1 KYD = |
729.973 XOF |
0.0014 KYD = |
1 XOF |
2023-12-11 |
1 KYD = |
729.9768 XOF |
0.0014 KYD = |
1 XOF |
2023-12-10 |
1 KYD = |
729.9768 XOF |
0.0014 KYD = |
1 XOF |
2023-12-09 |
1 KYD = |
731.3324 XOF |
0.0014 KYD = |
1 XOF |
2023-12-08 |
1 KYD = |
730.1364 XOF |
0.0014 KYD = |
1 XOF |
2023-12-07 |
1 KYD = |
727.5476 XOF |
0.0014 KYD = |
1 XOF |
2023-12-06 |
1 KYD = |
724.1735 XOF |
0.0014 KYD = |
1 XOF |
2023-12-05 |
1 KYD = |
722.3465 XOF |
0.0014 KYD = |
1 XOF |
2023-12-04 |
1 KYD = |
722.3397 XOF |
0.0014 KYD = |
1 XOF |
2023-12-03 |
1 KYD = |
720.9918 XOF |
0.0014 KYD = |
1 XOF |
2023-12-02 |
1 KYD = |
715.7896 XOF |
0.0014 KYD = |
1 XOF |
2023-12-01 |
1 KYD = |
716.5922 XOF |
0.0014 KYD = |
1 XOF |
2023-11-30 |
1 KYD = |
718.8503 XOF |
0.0014 KYD = |
1 XOF |
2023-11-29 |
1 KYD = |
719.7098 XOF |
0.0014 KYD = |
1 XOF |
2023-11-28 |
1 KYD = |
721.0306 XOF |
0.0014 KYD = |
1 XOF |
2023-11-27 |
1 KYD = |
721.2277 XOF |
0.0014 KYD = |
1 XOF |
2023-11-26 |
1 KYD = |
721.1001 XOF |
0.0014 KYD = |
1 XOF |
2023-11-25 |
1 KYD = |
721.1554 XOF |
0.0014 KYD = |
1 XOF |
2023-11-24 |
1 KYD = |
722.022 XOF |
0.0014 KYD = |
1 XOF |
2023-11-23 |
1 KYD = |
719.5668 XOF |
0.0014 KYD = |
1 XOF |
2023-11-22 |
1 KYD = |
724.0684 XOF |
0.0014 KYD = |
1 XOF |
2023-11-21 |
1 KYD = |
724.4868 XOF |
0.0014 KYD = |
1 XOF |
2023-11-20 |
1 KYD = |
724.4148 XOF |
0.0014 KYD = |
1 XOF |
2023-11-19 |
1 KYD = |
724.4148 XOF |
0.0014 KYD = |
1 XOF |
2023-11-18 |
1 KYD = |
725.295 XOF |
0.0014 KYD = |
1 XOF |
2023-11-17 |
1 KYD = |
732.9201 XOF |
0.0014 KYD = |
1 XOF |
2023-11-16 |
1 KYD = |
734.3072 XOF |
0.0014 KYD = |
1 XOF |
2023-11-15 |
1 KYD = |
736.5137 XOF |
0.0014 KYD = |
1 XOF |
2023-11-14 |
1 KYD = |
735.2107 XOF |
0.0014 KYD = |
1 XOF |
2023-11-13 |
1 KYD = |
737.1957 XOF |
0.0014 KYD = |
1 XOF |
2023-11-12 |
1 KYD = |
737.1957 XOF |
0.0014 KYD = |
1 XOF |
2023-11-11 |
1 KYD = |
736.4713 XOF |
0.0014 KYD = |
1 XOF |
2023-11-10 |
1 KYD = |
737.1998 XOF |
0.0014 KYD = |
1 XOF |
2023-11-09 |
1 KYD = |
737.4577 XOF |
0.0014 KYD = |
1 XOF |
2023-11-08 |
1 KYD = |
729.7645 XOF |
0.0014 KYD = |
1 XOF |
2023-11-07 |
1 KYD = |
739.2587 XOF |
0.0014 KYD = |
1 XOF |
2023-11-06 |
1 KYD = |
739.2726 XOF |
0.0014 KYD = |
1 XOF |
2023-11-05 |
1 KYD = |
739.2726 XOF |
0.0014 KYD = |
1 XOF |
2023-11-04 |
1 KYD = |
740.19 XOF |
0.0014 KYD = |
1 XOF |
2023-11-03 |
1 KYD = |
746.6045 XOF |
0.0013 KYD = |
1 XOF |
2023-11-02 |
1 KYD = |
745.3374 XOF |
0.0013 KYD = |
1 XOF |
2023-11-01 |
1 KYD = |
747.2435 XOF |
0.0013 KYD = |
1 XOF |
2023-10-31 |
1 KYD = |
745.5332 XOF |
0.0013 KYD = |
1 XOF |
2023-10-30 |
1 KYD = |
745.6591 XOF |
0.0013 KYD = |
1 XOF |
2023-10-29 |
1 KYD = |
745.6591 XOF |
0.0013 KYD = |
1 XOF |
2023-10-28 |
1 KYD = |
747.0191 XOF |
0.0013 KYD = |
1 XOF |
2023-10-27 |
1 KYD = |
744.397 XOF |
0.0013 KYD = |
1 XOF |
2023-10-26 |
1 KYD = |
740.7756 XOF |
0.0013 KYD = |
1 XOF |
2023-10-25 |
1 KYD = |
750.2854 XOF |
0.0013 KYD = |
1 XOF |
2023-10-24 |
1 KYD = |
742.411 XOF |
0.0013 KYD = |
1 XOF |
2023-10-23 |
1 KYD = |
743.6311 XOF |
0.0013 KYD = |
1 XOF |
2023-10-22 |
1 KYD = |
745.9622 XOF |
0.0013 KYD = |
1 XOF |
2023-10-21 |
1 KYD = |
746.0207 XOF |
0.0013 KYD = |
1 XOF |
2023-10-20 |
1 KYD = |
745.6599 XOF |
0.0013 KYD = |
1 XOF |
2023-10-19 |
1 KYD = |
745.8118 XOF |
0.0013 KYD = |
1 XOF |
2023-10-18 |
1 KYD = |
747.3595 XOF |
0.0013 KYD = |
1 XOF |
2023-10-17 |
1 KYD = |
748.3828 XOF |
0.0013 KYD = |
1 XOF |
2023-10-16 |
1 KYD = |
748.3825 XOF |
0.0013 KYD = |
1 XOF |
2023-10-15 |
1 KYD = |
748.3825 XOF |
0.0013 KYD = |
1 XOF |
2023-10-14 |
1 KYD = |
734.2442 XOF |
0.0014 KYD = |
1 XOF |
2023-10-13 |
1 KYD = |
743.6641 XOF |
0.0013 KYD = |
1 XOF |
2023-10-12 |
1 KYD = |
743.1254 XOF |
0.0013 KYD = |
1 XOF |
2023-10-11 |
1 KYD = |
750.6489 XOF |
0.0013 KYD = |
1 XOF |
2023-10-10 |
1 KYD = |
743.6758 XOF |
0.0013 KYD = |
1 XOF |
2023-10-09 |
1 KYD = |
745.7438 XOF |
0.0013 KYD = |
1 XOF |
2023-10-08 |
1 KYD = |
745.7438 XOF |
0.0013 KYD = |
1 XOF |
2023-10-07 |
1 KYD = |
748.2968 XOF |
0.0013 KYD = |
1 XOF |
2023-10-06 |
1 KYD = |
749.4588 XOF |
0.0013 KYD = |
1 XOF |
2023-10-05 |
1 KYD = |
750.2843 XOF |
0.0013 KYD = |
1 XOF |
2023-10-04 |
1 KYD = |
746.8194 XOF |
0.0013 KYD = |
1 XOF |
2023-10-03 |
1 KYD = |
742.0021 XOF |
0.0013 KYD = |
1 XOF |
2023-10-02 |
1 KYD = |
743.0118 XOF |
0.0013 KYD = |
1 XOF |
2023-10-01 |
1 KYD = |
741.9497 XOF |
0.0013 KYD = |
1 XOF |
2023-09-30 |
1 KYD = |
746.3474 XOF |
0.0013 KYD = |
1 XOF |
2023-09-29 |
1 KYD = |
745.8369 XOF |
0.0013 KYD = |
1 XOF |
2023-09-28 |
1 KYD = |
742.8729 XOF |
0.0013 KYD = |
1 XOF |
2023-09-27 |
1 KYD = |
736.0446 XOF |
0.0014 KYD = |
1 XOF |
2023-09-26 |
1 KYD = |
738.8102 XOF |
0.0014 KYD = |
1 XOF |
2023-09-25 |
1 KYD = |
740.1075 XOF |
0.0014 KYD = |
1 XOF |
2023-09-24 |
1 KYD = |
741.2371 XOF |
0.0013 KYD = |
1 XOF |
2023-09-23 |
1 KYD = |
739.0295 XOF |
0.0014 KYD = |
1 XOF |
2023-09-22 |
1 KYD = |
730.0218 XOF |
0.0014 KYD = |
1 XOF |
2023-09-21 |
1 KYD = |
735.1303 XOF |
0.0014 KYD = |
1 XOF |
2023-09-20 |
1 KYD = |
737.8599 XOF |
0.0014 KYD = |
1 XOF |
2023-09-19 |
1 KYD = |
738.6838 XOF |
0.0014 KYD = |
1 XOF |
2023-09-18 |
1 KYD = |
738.6904 XOF |
0.0014 KYD = |
1 XOF |
2023-09-17 |
1 KYD = |
739.8178 XOF |
0.0014 KYD = |
1 XOF |
2023-09-16 |
1 KYD = |
725.059 XOF |
0.0014 KYD = |
1 XOF |
2023-09-15 |
1 KYD = |
733.0864 XOF |
0.0014 KYD = |
1 XOF |
2023-09-14 |
1 KYD = |
734.5537 XOF |
0.0014 KYD = |
1 XOF |
2023-09-13 |
1 KYD = |
733.411 XOF |
0.0014 KYD = |
1 XOF |
2023-09-12 |
1 KYD = |
735.5565 XOF |
0.0014 KYD = |
1 XOF |
2023-09-11 |
1 KYD = |
735.625 XOF |
0.0014 KYD = |
1 XOF |
2023-09-10 |
1 KYD = |
733.9451 XOF |
0.0014 KYD = |
1 XOF |
2023-09-09 |
1 KYD = |
735.1989 XOF |
0.0014 KYD = |
1 XOF |
2023-09-08 |
1 KYD = |
728.4726 XOF |
0.0014 KYD = |
1 XOF |
2023-09-07 |
1 KYD = |
730.0215 XOF |
0.0014 KYD = |
1 XOF |
2023-09-06 |
1 KYD = |
728.5107 XOF |
0.0014 KYD = |
1 XOF |
2023-09-05 |
1 KYD = |
725.7004 XOF |
0.0014 KYD = |
1 XOF |
2023-09-04 |
1 KYD = |
725.6964 XOF |
0.0014 KYD = |
1 XOF |
2023-09-03 |
1 KYD = |
725.6964 XOF |
0.0014 KYD = |
1 XOF |
2023-09-02 |
1 KYD = |
723.9379 XOF |
0.0014 KYD = |
1 XOF |
2023-09-01 |
1 KYD = |
722.7315 XOF |
0.0014 KYD = |
1 XOF |
2023-08-31 |
1 KYD = |
728.356 XOF |
0.0014 KYD = |
1 XOF |
2023-08-30 |
1 KYD = |
728.0258 XOF |
0.0014 KYD = |
1 XOF |
2023-08-29 |
1 KYD = |
728.6726 XOF |
0.0014 KYD = |
1 XOF |
2023-08-28 |
1 KYD = |
728.6796 XOF |
0.0014 KYD = |
1 XOF |
2023-08-27 |
1 KYD = |
728.0523 XOF |
0.0014 KYD = |
1 XOF |
2023-08-26 |
1 KYD = |
725.1283 XOF |
0.0014 KYD = |
1 XOF |
2023-08-25 |
1 KYD = |
730.7719 XOF |
0.0014 KYD = |
1 XOF |
2023-08-24 |
1 KYD = |
723.056 XOF |
0.0014 KYD = |
1 XOF |
2023-08-23 |
1 KYD = |
722.2472 XOF |
0.0014 KYD = |
1 XOF |
2023-08-22 |
1 KYD = |
724.5745 XOF |
0.0014 KYD = |
1 XOF |
2023-08-21 |
1 KYD = |
724.5738 XOF |
0.0014 KYD = |
1 XOF |
2023-08-20 |
1 KYD = |
752.4798 XOF |
0.0013 KYD = |
1 XOF |
2023-08-19 |
1 KYD = |
721.2765 XOF |
0.0014 KYD = |
1 XOF |
2023-08-18 |
1 KYD = |
720.9105 XOF |
0.0014 KYD = |
1 XOF |
2023-08-17 |
1 KYD = |
716.1575 XOF |
0.0014 KYD = |
1 XOF |
2023-08-16 |
1 KYD = |
719.1724 XOF |
0.0014 KYD = |
1 XOF |
2023-08-15 |
1 KYD = |
716.0296 XOF |
0.0014 KYD = |
1 XOF |
2023-08-14 |
1 KYD = |
716.0314 XOF |
0.0014 KYD = |
1 XOF |
2023-08-13 |
1 KYD = |
716.0314 XOF |
0.0014 KYD = |
1 XOF |
2023-08-12 |
1 KYD = |
713.7728 XOF |
0.0014 KYD = |
1 XOF |
2023-08-11 |
1 KYD = |
717.2553 XOF |
0.0014 KYD = |
1 XOF |
2023-08-10 |
1 KYD = |
718.6601 XOF |
0.0014 KYD = |
1 XOF |
2023-08-09 |
1 KYD = |
717.3927 XOF |
0.0014 KYD = |
1 XOF |
2023-08-08 |
1 KYD = |
719.1663 XOF |
0.0014 KYD = |
1 XOF |
2023-08-07 |
1 KYD = |
719.1718 XOF |
0.0014 KYD = |
1 XOF |
2023-08-06 |
1 KYD = |
719.1718 XOF |
0.0014 KYD = |
1 XOF |
2023-08-05 |
1 KYD = |
721.9945 XOF |
0.0014 KYD = |
1 XOF |
2023-08-04 |
1 KYD = |
716.9513 XOF |
0.0014 KYD = |
1 XOF |
2023-08-03 |
1 KYD = |
717.2087 XOF |
0.0014 KYD = |
1 XOF |
2023-08-02 |
1 KYD = |
713.2426 XOF |
0.0014 KYD = |
1 XOF |
2023-08-01 |
1 KYD = |
716.0315 XOF |
0.0014 KYD = |
1 XOF |
2023-07-31 |
1 KYD = |
716.0315 XOF |
0.0014 KYD = |
1 XOF |
2023-07-30 |
1 KYD = |
716.0315 XOF |
0.0014 KYD = |
1 XOF |
2023-07-29 |
1 KYD = |
700.9674 XOF |
0.0014 KYD = |
1 XOF |
2023-07-28 |
1 KYD = |
710.2941 XOF |
0.0014 KYD = |
1 XOF |
2023-07-27 |
1 KYD = |
712.6026 XOF |
0.0014 KYD = |
1 XOF |
2023-07-26 |
1 KYD = |
708.3355 XOF |
0.0014 KYD = |
1 XOF |
2023-07-25 |
1 KYD = |
707.5236 XOF |
0.0014 KYD = |
1 XOF |
2023-07-24 |
1 KYD = |
707.5363 XOF |
0.0014 KYD = |
1 XOF |
2023-07-23 |
1 KYD = |
707.8689 XOF |
0.0014 KYD = |
1 XOF |
2023-07-22 |
1 KYD = |
702.5352 XOF |
0.0014 KYD = |
1 XOF |
2023-07-21 |
1 KYD = |
700.3349 XOF |
0.0014 KYD = |
1 XOF |
2023-07-20 |
1 KYD = |
699.2494 XOF |
0.0014 KYD = |
1 XOF |
2023-07-19 |
1 KYD = |
700.8143 XOF |
0.0014 KYD = |
1 XOF |
2023-07-18 |
1 KYD = |
701.4933 XOF |
0.0014 KYD = |
1 XOF |
2023-07-17 |
1 KYD = |
701.4836 XOF |
0.0014 KYD = |
1 XOF |
2023-07-16 |
1 KYD = |
702.8417 XOF |
0.0014 KYD = |
1 XOF |
2023-07-15 |
1 KYD = |
704.5722 XOF |
0.0014 KYD = |
1 XOF |
2023-07-14 |
1 KYD = |
714.161 XOF |
0.0014 KYD = |
1 XOF |
2023-07-13 |
1 KYD = |
715.173 XOF |
0.0014 KYD = |
1 XOF |
2023-07-12 |
1 KYD = |
718.2281 XOF |
0.0014 KYD = |
1 XOF |
2023-07-11 |
1 KYD = |
722.6579 XOF |
0.0014 KYD = |
1 XOF |
2023-07-10 |
1 KYD = |
722.6587 XOF |
0.0014 KYD = |
1 XOF |
2023-07-09 |
1 KYD = |
722.6587 XOF |
0.0014 KYD = |
1 XOF |
2023-07-08 |
1 KYD = |
725.8095 XOF |
0.0014 KYD = |
1 XOF |
2023-07-07 |
1 KYD = |
720.3982 XOF |
0.0014 KYD = |
1 XOF |
2023-07-06 |
1 KYD = |
722.4267 XOF |
0.0014 KYD = |
1 XOF |
2023-07-05 |
1 KYD = |
721.1434 XOF |
0.0014 KYD = |
1 XOF |
2023-07-04 |
1 KYD = |
725.2079 XOF |
0.0014 KYD = |
1 XOF |
2023-07-03 |
1 KYD = |
718.1189 XOF |
0.0014 KYD = |
1 XOF |
2023-07-02 |
1 KYD = |
718.1189 XOF |
0.0014 KYD = |
1 XOF |
2023-07-01 |
1 KYD = |
720.1787 XOF |
0.0014 KYD = |
1 XOF |
2023-06-30 |
1 KYD = |
718.532 XOF |
0.0014 KYD = |
1 XOF |
2023-06-29 |
1 KYD = |
718.7715 XOF |
0.0014 KYD = |
1 XOF |
2023-06-28 |
1 KYD = |
721.8564 XOF |
0.0014 KYD = |
1 XOF |
2023-06-27 |
1 KYD = |
724.2482 XOF |
0.0014 KYD = |
1 XOF |
2023-06-26 |
1 KYD = |
724.2544 XOF |
0.0014 KYD = |
1 XOF |
2023-06-25 |
1 KYD = |
714.3395 XOF |
0.0014 KYD = |
1 XOF |
2023-06-23 |
1 KYD = |
720.8943 XOF |
0.0014 KYD = |
1 XOF |
2023-06-22 |
1 KYD = |
719.7742 XOF |
0.0014 KYD = |
1 XOF |
2023-06-21 |
1 KYD = |
720.8516 XOF |
0.0014 KYD = |
1 XOF |
2023-06-20 |
1 KYD = |
719.3096 XOF |
0.0014 KYD = |
1 XOF |
2023-06-19 |
1 KYD = |
719.1722 XOF |
0.0014 KYD = |
1 XOF |
2023-06-18 |
1 KYD = |
728.4231 XOF |
0.0014 KYD = |
1 XOF |
2023-06-17 |
1 KYD = |
725.9376 XOF |
0.0014 KYD = |
1 XOF |
2023-06-16 |
1 KYD = |
728.3462 XOF |
0.0014 KYD = |
1 XOF |
2023-06-15 |
1 KYD = |
727.1999 XOF |
0.0014 KYD = |
1 XOF |
2023-06-14 |
1 KYD = |
728.1935 XOF |
0.0014 KYD = |
1 XOF |
2023-06-13 |
1 KYD = |
731.4416 XOF |
0.0014 KYD = |
1 XOF |
2023-06-12 |
1 KYD = |
731.4422 XOF |
0.0014 KYD = |
1 XOF |
2023-06-11 |
1 KYD = |
731.4422 XOF |
0.0014 KYD = |
1 XOF |
2023-06-10 |
1 KYD = |
733.561 XOF |
0.0014 KYD = |
1 XOF |
2023-06-09 |
1 KYD = |
734.6358 XOF |
0.0014 KYD = |
1 XOF |
2023-06-08 |
1 KYD = |
735.7902 XOF |
0.0014 KYD = |
1 XOF |
2023-06-07 |
1 KYD = |
736.0483 XOF |
0.0014 KYD = |
1 XOF |
2023-06-06 |
1 KYD = |
731.058 XOF |
0.0014 KYD = |
1 XOF |
2023-06-05 |
1 KYD = |
731.0341 XOF |
0.0014 KYD = |
1 XOF |
2023-06-04 |
1 KYD = |
731.2726 XOF |
0.0014 KYD = |
1 XOF |
2023-06-03 |
1 KYD = |
734.9973 XOF |
0.0014 KYD = |
1 XOF |
2023-06-02 |
1 KYD = |
737.2615 XOF |
0.0014 KYD = |
1 XOF |
2023-06-01 |
1 KYD = |
733.4723 XOF |
0.0014 KYD = |
1 XOF |
2023-05-31 |
1 KYD = |
734.6298 XOF |
0.0014 KYD = |
1 XOF |
2023-05-30 |
1 KYD = |
732.2612 XOF |
0.0014 KYD = |
1 XOF |
2023-05-29 |
1 KYD = |
732.6965 XOF |
0.0014 KYD = |
1 XOF |
2023-05-28 |
1 KYD = |
732.6965 XOF |
0.0014 KYD = |
1 XOF |
2023-05-27 |
1 KYD = |
730.3906 XOF |
0.0014 KYD = |
1 XOF |
2023-05-26 |
1 KYD = |
730.1142 XOF |
0.0014 KYD = |
1 XOF |
2023-05-25 |
1 KYD = |
729.2033 XOF |
0.0014 KYD = |
1 XOF |
2023-05-24 |
1 KYD = |
727.4772 XOF |
0.0014 KYD = |
1 XOF |
2023-05-23 |
1 KYD = |
727.2996 XOF |
0.0014 KYD = |
1 XOF |
2023-05-22 |
1 KYD = |
727.3069 XOF |
0.0014 KYD = |
1 XOF |
2023-05-21 |
1 KYD = |
725.2902 XOF |
0.0014 KYD = |
1 XOF |
2023-05-20 |
1 KYD = |
725.1987 XOF |
0.0014 KYD = |
1 XOF |
2023-05-19 |
1 KYD = |
726.1096 XOF |
0.0014 KYD = |
1 XOF |
2023-05-18 |
1 KYD = |
723.6229 XOF |
0.0014 KYD = |
1 XOF |
2023-05-17 |
1 KYD = |
723.4206 XOF |
0.0014 KYD = |
1 XOF |
2023-05-16 |
1 KYD = |
716.0403 XOF |
0.0014 KYD = |
1 XOF |
2023-05-15 |
1 KYD = |
721.7076 XOF |
0.0014 KYD = |
1 XOF |
2023-05-14 |
1 KYD = |
719.9114 XOF |
0.0014 KYD = |
1 XOF |
2023-05-13 |
1 KYD = |
720.8136 XOF |
0.0014 KYD = |
1 XOF |
2023-05-12 |
1 KYD = |
718.2896 XOF |
0.0014 KYD = |
1 XOF |
2023-05-11 |
1 KYD = |
715.4716 XOF |
0.0014 KYD = |
1 XOF |
2023-05-10 |
1 KYD = |
713.3792 XOF |
0.0014 KYD = |
1 XOF |
2023-05-09 |
1 KYD = |
713.3501 XOF |
0.0014 KYD = |
1 XOF |
2023-05-08 |
1 KYD = |
713.3597 XOF |
0.0014 KYD = |
1 XOF |
2023-05-07 |
1 KYD = |
713.3597 XOF |
0.0014 KYD = |
1 XOF |
2023-05-06 |