Last Year History for KYD/UZS
| KYD | UZS | KYD | UZS | Date |
|---|---|---|---|---|
| 1 KYD = | 15146.3994 UZS | 0.0001 KYD = | 1 UZS | 2024-05-01 |
| 1 KYD = | 15074.4641 UZS | 0.0001 KYD = | 1 UZS | 2024-04-30 |
| 1 KYD = | 15167.8189 UZS | 0.0001 KYD = | 1 UZS | 2024-04-29 |
| 1 KYD = | 15167.7586 UZS | 0.0001 KYD = | 1 UZS | 2024-04-28 |
| 1 KYD = | 15167.7586 UZS | 0.0001 KYD = | 1 UZS | 2024-04-27 |
| 1 KYD = | 15228.7109 UZS | 0.0001 KYD = | 1 UZS | 2024-04-26 |
| 1 KYD = | 15247.6973 UZS | 0.0001 KYD = | 1 UZS | 2024-04-25 |
| 1 KYD = | 15253.9981 UZS | 0.0001 KYD = | 1 UZS | 2024-04-24 |
| 1 KYD = | 15227.8467 UZS | 0.0001 KYD = | 1 UZS | 2024-04-23 |
| 1 KYD = | 15236.1878 UZS | 0.0001 KYD = | 1 UZS | 2024-04-22 |
| 1 KYD = | 15236.0967 UZS | 0.0001 KYD = | 1 UZS | 2024-04-21 |
| 1 KYD = | 15236.0967 UZS | 0.0001 KYD = | 1 UZS | 2024-04-20 |
| 1 KYD = | 15233.2792 UZS | 0.0001 KYD = | 1 UZS | 2024-04-19 |
| 1 KYD = | 15207.5541 UZS | 0.0001 KYD = | 1 UZS | 2024-04-18 |
| 1 KYD = | 15200.4645 UZS | 0.0001 KYD = | 1 UZS | 2024-04-17 |
| 1 KYD = | 15199.2272 UZS | 0.0001 KYD = | 1 UZS | 2024-04-16 |
| 1 KYD = | 15195.7289 UZS | 0.0001 KYD = | 1 UZS | 2024-04-15 |
| 1 KYD = | 15195.5342 UZS | 0.0001 KYD = | 1 UZS | 2024-04-14 |
| 1 KYD = | 15229.0053 UZS | 0.0001 KYD = | 1 UZS | 2024-04-13 |
| 1 KYD = | 15196.8428 UZS | 0.0001 KYD = | 1 UZS | 2024-04-12 |
| 1 KYD = | 15196.635 UZS | 0.0001 KYD = | 1 UZS | 2024-04-11 |
| 1 KYD = | 15210.8945 UZS | 0.0001 KYD = | 1 UZS | 2024-04-10 |
| 1 KYD = | 15222.1742 UZS | 0.0001 KYD = | 1 UZS | 2024-04-09 |
| 1 KYD = | 15215.3997 UZS | 0.0001 KYD = | 1 UZS | 2024-04-08 |
| 1 KYD = | 15215.3799 UZS | 0.0001 KYD = | 1 UZS | 2024-04-07 |
| 1 KYD = | 15215.3799 UZS | 0.0001 KYD = | 1 UZS | 2024-04-06 |
| 1 KYD = | 15201.2344 UZS | 0.0001 KYD = | 1 UZS | 2024-04-05 |
| 1 KYD = | 15319.8112 UZS | 0.0001 KYD = | 1 UZS | 2024-04-04 |
| 1 KYD = | 15172.2098 UZS | 0.0001 KYD = | 1 UZS | 2024-04-03 |
| 1 KYD = | 15191.2744 UZS | 0.0001 KYD = | 1 UZS | 2024-04-02 |
| 1 KYD = | 15152.3809 UZS | 0.0001 KYD = | 1 UZS | 2024-04-01 |
| 1 KYD = | 15152.3744 UZS | 0.0001 KYD = | 1 UZS | 2024-03-31 |
| 1 KYD = | 15152.3744 UZS | 0.0001 KYD = | 1 UZS | 2024-03-30 |
| 1 KYD = | 15143.5149 UZS | 0.0001 KYD = | 1 UZS | 2024-03-29 |
| 1 KYD = | 15118.6073 UZS | 0.0001 KYD = | 1 UZS | 2024-03-28 |
| 1 KYD = | 15107.1679 UZS | 0.0001 KYD = | 1 UZS | 2024-03-27 |
| 1 KYD = | 15116.3461 UZS | 0.0001 KYD = | 1 UZS | 2024-03-26 |
| 1 KYD = | 15089.2408 UZS | 0.0001 KYD = | 1 UZS | 2024-03-25 |
| 1 KYD = | 15088.7998 UZS | 0.0001 KYD = | 1 UZS | 2024-03-24 |
| 1 KYD = | 15088.7998 UZS | 0.0001 KYD = | 1 UZS | 2024-03-23 |
| 1 KYD = | 15090.7051 UZS | 0.0001 KYD = | 1 UZS | 2024-03-22 |
| 1 KYD = | 15074.2617 UZS | 0.0001 KYD = | 1 UZS | 2024-03-21 |
| 1 KYD = | 15103.3988 UZS | 0.0001 KYD = | 1 UZS | 2024-03-20 |
| 1 KYD = | 15070.5398 UZS | 0.0001 KYD = | 1 UZS | 2024-03-19 |
| 1 KYD = | 15083.8016 UZS | 0.0001 KYD = | 1 UZS | 2024-03-18 |
| 1 KYD = | 15083.6581 UZS | 0.0001 KYD = | 1 UZS | 2024-03-17 |
| 1 KYD = | 15083.6581 UZS | 0.0001 KYD = | 1 UZS | 2024-03-16 |
| 1 KYD = | 15080.0628 UZS | 0.0001 KYD = | 1 UZS | 2024-03-15 |
| 1 KYD = | 15039.7616 UZS | 0.0001 KYD = | 1 UZS | 2024-03-14 |
| 1 KYD = | 15039.4706 UZS | 0.0001 KYD = | 1 UZS | 2024-03-13 |
| 1 KYD = | 15015.9438 UZS | 0.0001 KYD = | 1 UZS | 2024-03-12 |
| 1 KYD = | 15004.0403 UZS | 0.0001 KYD = | 1 UZS | 2024-03-11 |
| 1 KYD = | 15004.4205 UZS | 0.0001 KYD = | 1 UZS | 2024-03-10 |
| 1 KYD = | 15004.4205 UZS | 0.0001 KYD = | 1 UZS | 2024-03-09 |
| 1 KYD = | 15011.5039 UZS | 0.0001 KYD = | 1 UZS | 2024-03-08 |
| 1 KYD = | 15012.5538 UZS | 0.0001 KYD = | 1 UZS | 2024-03-07 |
| 1 KYD = | 15029.9402 UZS | 0.0001 KYD = | 1 UZS | 2024-03-06 |
| 1 KYD = | 15029.2449 UZS | 0.0001 KYD = | 1 UZS | 2024-03-05 |
| 1 KYD = | 15016.6582 UZS | 0.0001 KYD = | 1 UZS | 2024-03-04 |
| 1 KYD = | 15016.6803 UZS | 0.0001 KYD = | 1 UZS | 2024-03-03 |
| 1 KYD = | 15016.6803 UZS | 0.0001 KYD = | 1 UZS | 2024-03-02 |
| 1 KYD = | 14996.2427 UZS | 0.0001 KYD = | 1 UZS | 2024-03-01 |
| 1 KYD = | 14981.8323 UZS | 0.0001 KYD = | 1 UZS | 2024-02-29 |
| 1 KYD = | 14976.7888 UZS | 0.0001 KYD = | 1 UZS | 2024-02-28 |
| 1 KYD = | 14986.7428 UZS | 0.0001 KYD = | 1 UZS | 2024-02-27 |
| 1 KYD = | 14987.1015 UZS | 0.0001 KYD = | 1 UZS | 2024-02-26 |
| 1 KYD = | 14987.2275 UZS | 0.0001 KYD = | 1 UZS | 2024-02-25 |
| 1 KYD = | 14987.2275 UZS | 0.0001 KYD = | 1 UZS | 2024-02-24 |
| 1 KYD = | 15010.2553 UZS | 0.0001 KYD = | 1 UZS | 2024-02-23 |
| 1 KYD = | 14813.5761 UZS | 0.0001 KYD = | 1 UZS | 2024-02-22 |
| 1 KYD = | 14987.3123 UZS | 0.0001 KYD = | 1 UZS | 2024-02-21 |
| 1 KYD = | 14814.6505 UZS | 0.0001 KYD = | 1 UZS | 2024-02-20 |
| 1 KYD = | 14814.0991 UZS | 0.0001 KYD = | 1 UZS | 2024-02-19 |
| 1 KYD = | 14814.0815 UZS | 0.0001 KYD = | 1 UZS | 2024-02-18 |
| 1 KYD = | 15000.6418 UZS | 0.0001 KYD = | 1 UZS | 2024-02-17 |
| 1 KYD = | 14814.0037 UZS | 0.0001 KYD = | 1 UZS | 2024-02-16 |
| 1 KYD = | 14814.4898 UZS | 0.0001 KYD = | 1 UZS | 2024-02-15 |
| 1 KYD = | 14814.0418 UZS | 0.0001 KYD = | 1 UZS | 2024-02-14 |
| 1 KYD = | 14813.3175 UZS | 0.0001 KYD = | 1 UZS | 2024-02-13 |
| 1 KYD = | 14815.033 UZS | 0.0001 KYD = | 1 UZS | 2024-02-12 |
| 1 KYD = | 14815.0773 UZS | 0.0001 KYD = | 1 UZS | 2024-02-11 |
| 1 KYD = | 14815.0773 UZS | 0.0001 KYD = | 1 UZS | 2024-02-10 |
| 1 KYD = | 14814.3521 UZS | 0.0001 KYD = | 1 UZS | 2024-02-09 |
| 1 KYD = | 14813.9965 UZS | 0.0001 KYD = | 1 UZS | 2024-02-08 |
| 1 KYD = | 14813.915 UZS | 0.0001 KYD = | 1 UZS | 2024-02-07 |
| 1 KYD = | 14813.0742 UZS | 0.0001 KYD = | 1 UZS | 2024-02-06 |
| 1 KYD = | 14813.6309 UZS | 0.0001 KYD = | 1 UZS | 2024-02-05 |
| 1 KYD = | 14936.4929 UZS | 0.0001 KYD = | 1 UZS | 2024-02-04 |
| 1 KYD = | 14936.4929 UZS | 0.0001 KYD = | 1 UZS | 2024-02-03 |
| 1 KYD = | 14815.2172 UZS | 0.0001 KYD = | 1 UZS | 2024-02-02 |
| 1 KYD = | 14813.4055 UZS | 0.0001 KYD = | 1 UZS | 2024-02-01 |
| 1 KYD = | 14813.0832 UZS | 0.0001 KYD = | 1 UZS | 2024-01-31 |
| 1 KYD = | 14814.2408 UZS | 0.0001 KYD = | 1 UZS | 2024-01-30 |
| 1 KYD = | 14814.5976 UZS | 0.0001 KYD = | 1 UZS | 2024-01-29 |
| 1 KYD = | 14814.655 UZS | 0.0001 KYD = | 1 UZS | 2024-01-28 |
| 1 KYD = | 14814.655 UZS | 0.0001 KYD = | 1 UZS | 2024-01-27 |
| 1 KYD = | 14814.2264 UZS | 0.0001 KYD = | 1 UZS | 2024-01-26 |
| 1 KYD = | 14814.3665 UZS | 0.0001 KYD = | 1 UZS | 2024-01-25 |
| 1 KYD = | 14815.0191 UZS | 0.0001 KYD = | 1 UZS | 2024-01-24 |
| 1 KYD = | 14814.2904 UZS | 0.0001 KYD = | 1 UZS | 2024-01-23 |
| 1 KYD = | 14814.3075 UZS | 0.0001 KYD = | 1 UZS | 2024-01-22 |
| 1 KYD = | 14814.3113 UZS | 0.0001 KYD = | 1 UZS | 2024-01-21 |
| 1 KYD = | 14918.4104 UZS | 0.0001 KYD = | 1 UZS | 2024-01-20 |
| 1 KYD = | 14922.3116 UZS | 0.0001 KYD = | 1 UZS | 2024-01-19 |
| 1 KYD = | 14813.5728 UZS | 0.0001 KYD = | 1 UZS | 2024-01-18 |
| 1 KYD = | 14814.3443 UZS | 0.0001 KYD = | 1 UZS | 2024-01-17 |
| 1 KYD = | 14815.3562 UZS | 0.0001 KYD = | 1 UZS | 2024-01-16 |
| 1 KYD = | 14814.3172 UZS | 0.0001 KYD = | 1 UZS | 2024-01-15 |
| 1 KYD = | 14814.3074 UZS | 0.0001 KYD = | 1 UZS | 2024-01-14 |
| 1 KYD = | 14814.3074 UZS | 0.0001 KYD = | 1 UZS | 2024-01-13 |
| 1 KYD = | 14901.1388 UZS | 0.0001 KYD = | 1 UZS | 2024-01-12 |
| 1 KYD = | 14813.7272 UZS | 0.0001 KYD = | 1 UZS | 2024-01-11 |
| 1 KYD = | 14867.2163 UZS | 0.0001 KYD = | 1 UZS | 2024-01-10 |
| 1 KYD = | 14826.0841 UZS | 0.0001 KYD = | 1 UZS | 2024-01-09 |
| 1 KYD = | 14810.2984 UZS | 0.0001 KYD = | 1 UZS | 2024-01-08 |
| 1 KYD = | 14810.3076 UZS | 0.0001 KYD = | 1 UZS | 2024-01-07 |
| 1 KYD = | 14810.3076 UZS | 0.0001 KYD = | 1 UZS | 2024-01-06 |
| 1 KYD = | 14817.242 UZS | 0.0001 KYD = | 1 UZS | 2024-01-05 |
| 1 KYD = | 14805.4566 UZS | 0.0001 KYD = | 1 UZS | 2024-01-04 |
| 1 KYD = | 14823.4529 UZS | 0.0001 KYD = | 1 UZS | 2024-01-03 |
| 1 KYD = | 14805.588 UZS | 0.0001 KYD = | 1 UZS | 2024-01-02 |
| 1 KYD = | 14805.588 UZS | 0.0001 KYD = | 1 UZS | 2024-01-01 |
| 1 KYD = | 14805.5796 UZS | 0.0001 KYD = | 1 UZS | 2023-12-31 |
| 1 KYD = | 14805.5183 UZS | 0.0001 KYD = | 1 UZS | 2023-12-30 |
| 1 KYD = | 14805.9552 UZS | 0.0001 KYD = | 1 UZS | 2023-12-29 |
| 1 KYD = | 14856.7484 UZS | 0.0001 KYD = | 1 UZS | 2023-12-28 |
| 1 KYD = | 14812.0197 UZS | 0.0001 KYD = | 1 UZS | 2023-12-27 |
| 1 KYD = | 14861.7325 UZS | 0.0001 KYD = | 1 UZS | 2023-12-26 |
| 1 KYD = | 14861.7325 UZS | 0.0001 KYD = | 1 UZS | 2023-12-25 |
| 1 KYD = | 14861.7962 UZS | 0.0001 KYD = | 1 UZS | 2023-12-24 |
| 1 KYD = | 14861.7962 UZS | 0.0001 KYD = | 1 UZS | 2023-12-23 |
| 1 KYD = | 14867.7464 UZS | 0.0001 KYD = | 1 UZS | 2023-12-22 |
| 1 KYD = | 14863.41 UZS | 0.0001 KYD = | 1 UZS | 2023-12-21 |
| 1 KYD = | 14863.463 UZS | 0.0001 KYD = | 1 UZS | 2023-12-20 |
| 1 KYD = | 14875.7711 UZS | 0.0001 KYD = | 1 UZS | 2023-12-19 |
| 1 KYD = | 14851.752 UZS | 0.0001 KYD = | 1 UZS | 2023-12-18 |
| 1 KYD = | 14851.7593 UZS | 0.0001 KYD = | 1 UZS | 2023-12-17 |
| 1 KYD = | 14851.7593 UZS | 0.0001 KYD = | 1 UZS | 2023-12-16 |
| 1 KYD = | 14829.8324 UZS | 0.0001 KYD = | 1 UZS | 2023-12-15 |
| 1 KYD = | 14839.154 UZS | 0.0001 KYD = | 1 UZS | 2023-12-14 |
| 1 KYD = | 14819.338 UZS | 0.0001 KYD = | 1 UZS | 2023-12-13 |
| 1 KYD = | 14791.4415 UZS | 0.0001 KYD = | 1 UZS | 2023-12-12 |
| 1 KYD = | 14774.2795 UZS | 0.0001 KYD = | 1 UZS | 2023-12-11 |
| 1 KYD = | 14774.0515 UZS | 0.0001 KYD = | 1 UZS | 2023-12-10 |
| 1 KYD = | 14774.0515 UZS | 0.0001 KYD = | 1 UZS | 2023-12-09 |
| 1 KYD = | 14773.9961 UZS | 0.0001 KYD = | 1 UZS | 2023-12-08 |
| 1 KYD = | 14765.12 UZS | 0.0001 KYD = | 1 UZS | 2023-12-07 |
| 1 KYD = | 14747.0656 UZS | 0.0001 KYD = | 1 UZS | 2023-12-06 |
| 1 KYD = | 14725.0746 UZS | 0.0001 KYD = | 1 UZS | 2023-12-05 |
| 1 KYD = | 14760.4834 UZS | 0.0001 KYD = | 1 UZS | 2023-12-04 |
| 1 KYD = | 14760.5394 UZS | 0.0001 KYD = | 1 UZS | 2023-12-03 |
| 1 KYD = | 14761.7368 UZS | 0.0001 KYD = | 1 UZS | 2023-12-02 |
| 1 KYD = | 14741.4285 UZS | 0.0001 KYD = | 1 UZS | 2023-12-01 |
| 1 KYD = | 14757.7697 UZS | 0.0001 KYD = | 1 UZS | 2023-11-30 |
| 1 KYD = | 14777.9823 UZS | 0.0001 KYD = | 1 UZS | 2023-11-29 |
| 1 KYD = | 14784.3395 UZS | 0.0001 KYD = | 1 UZS | 2023-11-28 |
| 1 KYD = | 14755.4777 UZS | 0.0001 KYD = | 1 UZS | 2023-11-27 |
| 1 KYD = | 14755.2965 UZS | 0.0001 KYD = | 1 UZS | 2023-11-26 |
| 1 KYD = | 14773.1462 UZS | 0.0001 KYD = | 1 UZS | 2023-11-25 |
| 1 KYD = | 14765.8656 UZS | 0.0001 KYD = | 1 UZS | 2023-11-24 |
| 1 KYD = | 14746.3426 UZS | 0.0001 KYD = | 1 UZS | 2023-11-23 |
| 1 KYD = | 14724.6682 UZS | 0.0001 KYD = | 1 UZS | 2023-11-22 |
| 1 KYD = | 14733.0065 UZS | 0.0001 KYD = | 1 UZS | 2023-11-21 |
| 1 KYD = | 14736.5517 UZS | 0.0001 KYD = | 1 UZS | 2023-11-20 |
| 1 KYD = | 14736.5692 UZS | 0.0001 KYD = | 1 UZS | 2023-11-19 |
| 1 KYD = | 14736.5692 UZS | 0.0001 KYD = | 1 UZS | 2023-11-18 |
| 1 KYD = | 14725.5831 UZS | 0.0001 KYD = | 1 UZS | 2023-11-17 |
| 1 KYD = | 14730.2567 UZS | 0.0001 KYD = | 1 UZS | 2023-11-16 |
| 1 KYD = | 14747.606 UZS | 0.0001 KYD = | 1 UZS | 2023-11-15 |
| 1 KYD = | 14737.2885 UZS | 0.0001 KYD = | 1 UZS | 2023-11-14 |
| 1 KYD = | 14723.502 UZS | 0.0001 KYD = | 1 UZS | 2023-11-13 |
| 1 KYD = | 14723.5141 UZS | 0.0001 KYD = | 1 UZS | 2023-11-12 |
| 1 KYD = | 14723.5141 UZS | 0.0001 KYD = | 1 UZS | 2023-11-11 |
| 1 KYD = | 14745.5759 UZS | 0.0001 KYD = | 1 UZS | 2023-11-10 |
| 1 KYD = | 14756.0581 UZS | 0.0001 KYD = | 1 UZS | 2023-11-09 |
| 1 KYD = | 14736.3398 UZS | 0.0001 KYD = | 1 UZS | 2023-11-08 |
| 1 KYD = | 14723.0251 UZS | 0.0001 KYD = | 1 UZS | 2023-11-07 |
| 1 KYD = | 14703.9691 UZS | 0.0001 KYD = | 1 UZS | 2023-11-06 |
| 1 KYD = | 14704.1494 UZS | 0.0001 KYD = | 1 UZS | 2023-11-05 |
| 1 KYD = | 14704.1494 UZS | 0.0001 KYD = | 1 UZS | 2023-11-04 |
| 1 KYD = | 14687.2434 UZS | 0.0001 KYD = | 1 UZS | 2023-11-03 |
| 1 KYD = | 14698.6167 UZS | 0.0001 KYD = | 1 UZS | 2023-11-02 |
| 1 KYD = | 14687.8259 UZS | 0.0001 KYD = | 1 UZS | 2023-11-01 |
| 1 KYD = | 14664.0638 UZS | 0.0001 KYD = | 1 UZS | 2023-10-31 |
| 1 KYD = | 14673.188 UZS | 0.0001 KYD = | 1 UZS | 2023-10-30 |
| 1 KYD = | 14673.2346 UZS | 0.0001 KYD = | 1 UZS | 2023-10-29 |
| 1 KYD = | 14673.2346 UZS | 0.0001 KYD = | 1 UZS | 2023-10-28 |
| 1 KYD = | 14652.3956 UZS | 0.0001 KYD = | 1 UZS | 2023-10-27 |
| 1 KYD = | 14633.7196 UZS | 0.0001 KYD = | 1 UZS | 2023-10-26 |
| 1 KYD = | 14639.1042 UZS | 0.0001 KYD = | 1 UZS | 2023-10-25 |
| 1 KYD = | 14662.1687 UZS | 0.0001 KYD = | 1 UZS | 2023-10-24 |
| 1 KYD = | 14653.4259 UZS | 0.0001 KYD = | 1 UZS | 2023-10-23 |
| 1 KYD = | 14677.5072 UZS | 0.0001 KYD = | 1 UZS | 2023-10-22 |
| 1 KYD = | 14677.5072 UZS | 0.0001 KYD = | 1 UZS | 2023-10-21 |
| 1 KYD = | 14647.7257 UZS | 0.0001 KYD = | 1 UZS | 2023-10-20 |
| 1 KYD = | 14648.2187 UZS | 0.0001 KYD = | 1 UZS | 2023-10-19 |
| 1 KYD = | 14633.3553 UZS | 0.0001 KYD = | 1 UZS | 2023-10-18 |
| 1 KYD = | 14641.6175 UZS | 0.0001 KYD = | 1 UZS | 2023-10-17 |
| 1 KYD = | 14674.1224 UZS | 0.0001 KYD = | 1 UZS | 2023-10-16 |
| 1 KYD = | 14674.2794 UZS | 0.0001 KYD = | 1 UZS | 2023-10-15 |
| 1 KYD = | 14674.2794 UZS | 0.0001 KYD = | 1 UZS | 2023-10-14 |
| 1 KYD = | 14673.9745 UZS | 0.0001 KYD = | 1 UZS | 2023-10-13 |
| 1 KYD = | 14659.9591 UZS | 0.0001 KYD = | 1 UZS | 2023-10-12 |
| 1 KYD = | 14615.3883 UZS | 0.0001 KYD = | 1 UZS | 2023-10-11 |
| 1 KYD = | 14616.4173 UZS | 0.0001 KYD = | 1 UZS | 2023-10-10 |
| 1 KYD = | 14638.4942 UZS | 0.0001 KYD = | 1 UZS | 2023-10-09 |
| 1 KYD = | 14638.4592 UZS | 0.0001 KYD = | 1 UZS | 2023-10-08 |
| 1 KYD = | 14638.4592 UZS | 0.0001 KYD = | 1 UZS | 2023-10-07 |
| 1 KYD = | 14637.1763 UZS | 0.0001 KYD = | 1 UZS | 2023-10-06 |
| 1 KYD = | 14649.798 UZS | 0.0001 KYD = | 1 UZS | 2023-10-05 |
| 1 KYD = | 14660.0821 UZS | 0.0001 KYD = | 1 UZS | 2023-10-04 |
| 1 KYD = | 14639.6104 UZS | 0.0001 KYD = | 1 UZS | 2023-10-03 |
| 1 KYD = | 14639.8703 UZS | 0.0001 KYD = | 1 UZS | 2023-10-02 |
| 1 KYD = | 14639.6925 UZS | 0.0001 KYD = | 1 UZS | 2023-10-01 |
| 1 KYD = | 14639.6925 UZS | 0.0001 KYD = | 1 UZS | 2023-09-30 |
| 1 KYD = | 14620.3023 UZS | 0.0001 KYD = | 1 UZS | 2023-09-29 |
| 1 KYD = | 14619.7991 UZS | 0.0001 KYD = | 1 UZS | 2023-09-28 |
| 1 KYD = | 14634.1551 UZS | 0.0001 KYD = | 1 UZS | 2023-09-27 |
| 1 KYD = | 14653.15 UZS | 0.0001 KYD = | 1 UZS | 2023-09-26 |
| 1 KYD = | 14654.1609 UZS | 0.0001 KYD = | 1 UZS | 2023-09-25 |
| 1 KYD = | 14654.2401 UZS | 0.0001 KYD = | 1 UZS | 2023-09-24 |
| 1 KYD = | 14654.2401 UZS | 0.0001 KYD = | 1 UZS | 2023-09-23 |
| 1 KYD = | 14626.9012 UZS | 0.0001 KYD = | 1 UZS | 2023-09-22 |
| 1 KYD = | 14601.271 UZS | 0.0001 KYD = | 1 UZS | 2023-09-21 |
| 1 KYD = | 14592.1754 UZS | 0.0001 KYD = | 1 UZS | 2023-09-20 |
| 1 KYD = | 14591.7298 UZS | 0.0001 KYD = | 1 UZS | 2023-09-19 |
| 1 KYD = | 14610.3806 UZS | 0.0001 KYD = | 1 UZS | 2023-09-18 |
| 1 KYD = | 14610.3151 UZS | 0.0001 KYD = | 1 UZS | 2023-09-17 |
| 1 KYD = | 14610.3151 UZS | 0.0001 KYD = | 1 UZS | 2023-09-16 |
| 1 KYD = | 14585.2367 UZS | 0.0001 KYD = | 1 UZS | 2023-09-15 |
| 1 KYD = | 14594.2689 UZS | 0.0001 KYD = | 1 UZS | 2023-09-14 |
| 1 KYD = | 14595.7936 UZS | 0.0001 KYD = | 1 UZS | 2023-09-13 |
| 1 KYD = | 14595.2082 UZS | 0.0001 KYD = | 1 UZS | 2023-09-12 |
| 1 KYD = | 14576.8304 UZS | 0.0001 KYD = | 1 UZS | 2023-09-11 |
| 1 KYD = | 14576.7102 UZS | 0.0001 KYD = | 1 UZS | 2023-09-10 |
| 1 KYD = | 14576.7871 UZS | 0.0001 KYD = | 1 UZS | 2023-09-09 |
| 1 KYD = | 14565.1576 UZS | 0.0001 KYD = | 1 UZS | 2023-09-08 |
| 1 KYD = | 14555.9133 UZS | 0.0001 KYD = | 1 UZS | 2023-09-07 |
| 1 KYD = | 14546.4606 UZS | 0.0001 KYD = | 1 UZS | 2023-09-06 |
| 1 KYD = | 14541.2524 UZS | 0.0001 KYD = | 1 UZS | 2023-09-05 |
| 1 KYD = | 14521.5682 UZS | 0.0001 KYD = | 1 UZS | 2023-09-04 |
| 1 KYD = | 14521.5006 UZS | 0.0001 KYD = | 1 UZS | 2023-09-03 |
| 1 KYD = | 14521.5006 UZS | 0.0001 KYD = | 1 UZS | 2023-09-02 |
| 1 KYD = | 14522.7983 UZS | 0.0001 KYD = | 1 UZS | 2023-09-01 |
| 1 KYD = | 14507.2696 UZS | 0.0001 KYD = | 1 UZS | 2023-08-31 |
| 1 KYD = | 14501.4581 UZS | 0.0001 KYD = | 1 UZS | 2023-08-30 |
| 1 KYD = | 14485.9392 UZS | 0.0001 KYD = | 1 UZS | 2023-08-29 |
| 1 KYD = | 14484.3153 UZS | 0.0001 KYD = | 1 UZS | 2023-08-28 |
| 1 KYD = | 14484.5998 UZS | 0.0001 KYD = | 1 UZS | 2023-08-27 |
| 1 KYD = | 14484.5998 UZS | 0.0001 KYD = | 1 UZS | 2023-08-26 |
| 1 KYD = | 14480.2519 UZS | 0.0001 KYD = | 1 UZS | 2023-08-25 |
| 1 KYD = | 14585.1939 UZS | 0.0001 KYD = | 1 UZS | 2023-08-24 |
| 1 KYD = | 14510.2213 UZS | 0.0001 KYD = | 1 UZS | 2023-08-23 |
| 1 KYD = | 14521.0636 UZS | 0.0001 KYD = | 1 UZS | 2023-08-22 |
| 1 KYD = | 14492.5707 UZS | 0.0001 KYD = | 1 UZS | 2023-08-21 |
| 1 KYD = | 14492.438 UZS | 0.0001 KYD = | 1 UZS | 2023-08-20 |
| 1 KYD = | 14491.5361 UZS | 0.0001 KYD = | 1 UZS | 2023-08-19 |
| 1 KYD = | 14491.5361 UZS | 0.0001 KYD = | 1 UZS | 2023-08-18 |
| 1 KYD = | 14489.362 UZS | 0.0001 KYD = | 1 UZS | 2023-08-17 |
| 1 KYD = | 14490.9119 UZS | 0.0001 KYD = | 1 UZS | 2023-08-16 |
| 1 KYD = | 14474.4049 UZS | 0.0001 KYD = | 1 UZS | 2023-08-15 |
| 1 KYD = | 14490.7171 UZS | 0.0001 KYD = | 1 UZS | 2023-08-14 |
| 1 KYD = | 14490.823 UZS | 0.0001 KYD = | 1 UZS | 2023-08-13 |
| 1 KYD = | 14490.823 UZS | 0.0001 KYD = | 1 UZS | 2023-08-12 |
| 1 KYD = | 13999.835 UZS | 0.0001 KYD = | 1 UZS | 2023-08-11 |
| 1 KYD = | 13998.0133 UZS | 0.0001 KYD = | 1 UZS | 2023-08-10 |
| 1 KYD = | 13997.6712 UZS | 0.0001 KYD = | 1 UZS | 2023-08-09 |
| 1 KYD = | 14010.5759 UZS | 0.0001 KYD = | 1 UZS | 2023-08-08 |
| 1 KYD = | 13990.8094 UZS | 0.0001 KYD = | 1 UZS | 2023-08-07 |
| 1 KYD = | 13990.7566 UZS | 0.0001 KYD = | 1 UZS | 2023-08-06 |
| 1 KYD = | 13990.7566 UZS | 0.0001 KYD = | 1 UZS | 2023-08-05 |
| 1 KYD = | 14025.1358 UZS | 0.0001 KYD = | 1 UZS | 2023-08-04 |
| 1 KYD = | 13986.0483 UZS | 0.0001 KYD = | 1 UZS | 2023-08-03 |
| 1 KYD = | 13959.9474 UZS | 0.0001 KYD = | 1 UZS | 2023-08-02 |
| 1 KYD = | 13942.7902 UZS | 0.0001 KYD = | 1 UZS | 2023-08-01 |
| 1 KYD = | 13920.942 UZS | 0.0001 KYD = | 1 UZS | 2023-07-31 |
| 1 KYD = | 13920.9748 UZS | 0.0001 KYD = | 1 UZS | 2023-07-30 |
| 1 KYD = | 13920.9748 UZS | 0.0001 KYD = | 1 UZS | 2023-07-29 |
| 1 KYD = | 13919.6852 UZS | 0.0001 KYD = | 1 UZS | 2023-07-28 |
| 1 KYD = | 13950.3752 UZS | 0.0001 KYD = | 1 UZS | 2023-07-27 |
| 1 KYD = | 13934.7193 UZS | 0.0001 KYD = | 1 UZS | 2023-07-26 |
| 1 KYD = | 13914.3002 UZS | 0.0001 KYD = | 1 UZS | 2023-07-25 |
| 1 KYD = | 13932.5998 UZS | 0.0001 KYD = | 1 UZS | 2023-07-24 |
| 1 KYD = | 13932.7343 UZS | 0.0001 KYD = | 1 UZS | 2023-07-23 |
| 1 KYD = | 13932.7343 UZS | 0.0001 KYD = | 1 UZS | 2023-07-22 |
| 1 KYD = | 13911.2117 UZS | 0.0001 KYD = | 1 UZS | 2023-07-21 |
| 1 KYD = | 13934.7312 UZS | 0.0001 KYD = | 1 UZS | 2023-07-20 |
| 1 KYD = | 13930.4739 UZS | 0.0001 KYD = | 1 UZS | 2023-07-19 |
| 1 KYD = | 13906.098 UZS | 0.0001 KYD = | 1 UZS | 2023-07-18 |
| 1 KYD = | 13892.6102 UZS | 0.0001 KYD = | 1 UZS | 2023-07-17 |
| 1 KYD = | 13892.6346 UZS | 0.0001 KYD = | 1 UZS | 2023-07-16 |
| 1 KYD = | 13892.6346 UZS | 0.0001 KYD = | 1 UZS | 2023-07-15 |
| 1 KYD = | 13897.876 UZS | 0.0001 KYD = | 1 UZS | 2023-07-14 |
| 1 KYD = | 13911.66 UZS | 0.0001 KYD = | 1 UZS | 2023-07-13 |
| 1 KYD = | 13888.0379 UZS | 0.0001 KYD = | 1 UZS | 2023-07-12 |
| 1 KYD = | 13866.1817 UZS | 0.0001 KYD = | 1 UZS | 2023-07-11 |
| 1 KYD = | 13884.5002 UZS | 0.0001 KYD = | 1 UZS | 2023-07-10 |
| 1 KYD = | 13884.599 UZS | 0.0001 KYD = | 1 UZS | 2023-07-09 |
| 1 KYD = | 13884.599 UZS | 0.0001 KYD = | 1 UZS | 2023-07-08 |
| 1 KYD = | 13874.3594 UZS | 0.0001 KYD = | 1 UZS | 2023-07-07 |
| 1 KYD = | 13835.2346 UZS | 0.0001 KYD = | 1 UZS | 2023-07-06 |
| 1 KYD = | 13849.1109 UZS | 0.0001 KYD = | 1 UZS | 2023-07-05 |
| 1 KYD = | 13841.2667 UZS | 0.0001 KYD = | 1 UZS | 2023-07-04 |
| 1 KYD = | 13826.4421 UZS | 0.0001 KYD = | 1 UZS | 2023-07-03 |
| 1 KYD = | 13840.3447 UZS | 0.0001 KYD = | 1 UZS | 2023-07-02 |
| 1 KYD = | 13840.3447 UZS | 0.0001 KYD = | 1 UZS | 2023-07-01 |
| 1 KYD = | 13824.0624 UZS | 0.0001 KYD = | 1 UZS | 2023-06-30 |
| 1 KYD = | 13826.3147 UZS | 0.0001 KYD = | 1 UZS | 2023-06-29 |
| 1 KYD = | 13819.7856 UZS | 0.0001 KYD = | 1 UZS | 2023-06-28 |
| 1 KYD = | 13785.3156 UZS | 0.0001 KYD = | 1 UZS | 2023-06-27 |
| 1 KYD = | 13762.7953 UZS | 0.0001 KYD = | 1 UZS | 2023-06-26 |
| 1 KYD = | 13762.8891 UZS | 0.0001 KYD = | 1 UZS | 2023-06-25 |
| 1 KYD = | 13778.151 UZS | 0.0001 KYD = | 1 UZS | 2023-06-23 |
| 1 KYD = | 13799.2583 UZS | 0.0001 KYD = | 1 UZS | 2023-06-22 |
| 1 KYD = | 13788.1643 UZS | 0.0001 KYD = | 1 UZS | 2023-06-21 |
| 1 KYD = | 13772.3811 UZS | 0.0001 KYD = | 1 UZS | 2023-06-20 |
| 1 KYD = | 13757.3695 UZS | 0.0001 KYD = | 1 UZS | 2023-06-19 |
| 1 KYD = | 13755.0178 UZS | 0.0001 KYD = | 1 UZS | 2023-06-18 |
| 1 KYD = | 13781.6979 UZS | 0.0001 KYD = | 1 UZS | 2023-06-17 |
| 1 KYD = | 13751.6181 UZS | 0.0001 KYD = | 1 UZS | 2023-06-16 |
| 1 KYD = | 13773.1894 UZS | 0.0001 KYD = | 1 UZS | 2023-06-15 |
| 1 KYD = | 13758.1668 UZS | 0.0001 KYD = | 1 UZS | 2023-06-14 |
| 1 KYD = | 13730.8678 UZS | 0.0001 KYD = | 1 UZS | 2023-06-13 |
| 1 KYD = | 13708.772 UZS | 0.0001 KYD = | 1 UZS | 2023-06-12 |
| 1 KYD = | 13708.7335 UZS | 0.0001 KYD = | 1 UZS | 2023-06-11 |
| 1 KYD = | 13708.7335 UZS | 0.0001 KYD = | 1 UZS | 2023-06-10 |
| 1 KYD = | 13798.9577 UZS | 0.0001 KYD = | 1 UZS | 2023-06-09 |
| 1 KYD = | 13744.1474 UZS | 0.0001 KYD = | 1 UZS | 2023-06-08 |
| 1 KYD = | 13754.7758 UZS | 0.0001 KYD = | 1 UZS | 2023-06-07 |
| 1 KYD = | 13739.194 UZS | 0.0001 KYD = | 1 UZS | 2023-06-06 |
| 1 KYD = | 13712.1562 UZS | 0.0001 KYD = | 1 UZS | 2023-06-05 |
| 1 KYD = | 13712.3054 UZS | 0.0001 KYD = | 1 UZS | 2023-06-04 |
| 1 KYD = | 13719.5195 UZS | 0.0001 KYD = | 1 UZS | 2023-06-03 |
| 1 KYD = | 13690.965 UZS | 0.0001 KYD = | 1 UZS | 2023-06-02 |
| 1 KYD = | 13679.9535 UZS | 0.0001 KYD = | 1 UZS | 2023-06-01 |
| 1 KYD = | 13686.7478 UZS | 0.0001 KYD = | 1 UZS | 2023-05-31 |
| 1 KYD = | 13704.6991 UZS | 0.0001 KYD = | 1 UZS | 2023-05-30 |
| 1 KYD = | 13691.6912 UZS | 0.0001 KYD = | 1 UZS | 2023-05-29 |
| 1 KYD = | 13729.719 UZS | 0.0001 KYD = | 1 UZS | 2023-05-28 |
| 1 KYD = | 13729.719 UZS | 0.0001 KYD = | 1 UZS | 2023-05-27 |
| 1 KYD = | 13731.5153 UZS | 0.0001 KYD = | 1 UZS | 2023-05-26 |
| 1 KYD = | 13726.3419 UZS | 0.0001 KYD = | 1 UZS | 2023-05-25 |
| 1 KYD = | 13743.8318 UZS | 0.0001 KYD = | 1 UZS | 2023-05-24 |
| 1 KYD = | 13739.9709 UZS | 0.0001 KYD = | 1 UZS | 2023-05-23 |
| 1 KYD = | 13772.7786 UZS | 0.0001 KYD = | 1 UZS | 2023-05-22 |
| 1 KYD = | 13772.7786 UZS | 0.0001 KYD = | 1 UZS | 2023-05-21 |
| 1 KYD = | 13791.8209 UZS | 0.0001 KYD = | 1 UZS | 2023-05-20 |
| 1 KYD = | 13795.8502 UZS | 0.0001 KYD = | 1 UZS | 2023-05-19 |
| 1 KYD = | 13759.4457 UZS | 0.0001 KYD = | 1 UZS | 2023-05-18 |
| 1 KYD = | 13722.4336 UZS | 0.0001 KYD = | 1 UZS | 2023-05-17 |
| 1 KYD = | 13730.5948 UZS | 0.0001 KYD = | 1 UZS | 2023-05-16 |
| 1 KYD = | 13648.1423 UZS | 0.0001 KYD = | 1 UZS | 2023-05-15 |
| 1 KYD = | 13756.1654 UZS | 0.0001 KYD = | 1 UZS | 2023-05-14 |
| 1 KYD = | 13744.761 UZS | 0.0001 KYD = | 1 UZS | 2023-05-13 |
| 1 KYD = | 13762.1011 UZS | 0.0001 KYD = | 1 UZS | 2023-05-12 |
| 1 KYD = | 13779.3593 UZS | 0.0001 KYD = | 1 UZS | 2023-05-11 |
| 1 KYD = | 13725.3467 UZS | 0.0001 KYD = | 1 UZS | 2023-05-10 |
| 1 KYD = | 13733.8077 UZS | 0.0001 KYD = | 1 UZS | 2023-05-09 |
| 1 KYD = | 13733.1321 UZS | 0.0001 KYD = | 1 UZS | 2023-05-08 |
| 1 KYD = | 13733.1321 UZS | 0.0001 KYD = | 1 UZS | 2023-05-07 |
| 1 KYD = | 13733.1321 UZS | 0.0001 KYD = | 1 UZS | 2023-05-06 |
| 1 KYD = | 13707.4945 UZS | 0.0001 KYD = | 1 UZS | 2023-05-05 |
| 1 KYD = | 13773.3772 UZS | 0.0001 KYD = | 1 UZS | 2023-05-04 |
| 1 KYD = | 13744.5337 UZS | 0.0001 KYD = | 1 UZS | 2023-05-03 |
| 1 KYD = | 13736.528 UZS | 0.0001 KYD = | 1 UZS | 2023-05-02 |