Last Year History for KYD/UAH
| KYD | UAH | KYD | UAH | Date |
|---|---|---|---|---|
| 1 KYD = | 47.2394 UAH | 0.0212 KYD = | 1 UAH | 2024-05-04 |
| 1 KYD = | 47.4348 UAH | 0.0211 KYD = | 1 UAH | 2024-05-03 |
| 1 KYD = | 47.5176 UAH | 0.021 KYD = | 1 UAH | 2024-05-02 |
| 1 KYD = | 47.4198 UAH | 0.0211 KYD = | 1 UAH | 2024-05-01 |
| 1 KYD = | 47.6013 UAH | 0.021 KYD = | 1 UAH | 2024-04-30 |
| 1 KYD = | 47.5175 UAH | 0.021 KYD = | 1 UAH | 2024-04-29 |
| 1 KYD = | 47.5174 UAH | 0.021 KYD = | 1 UAH | 2024-04-28 |
| 1 KYD = | 47.5174 UAH | 0.021 KYD = | 1 UAH | 2024-04-27 |
| 1 KYD = | 47.5642 UAH | 0.021 KYD = | 1 UAH | 2024-04-26 |
| 1 KYD = | 47.4424 UAH | 0.0211 KYD = | 1 UAH | 2024-04-25 |
| 1 KYD = | 47.5044 UAH | 0.0211 KYD = | 1 UAH | 2024-04-24 |
| 1 KYD = | 47.7105 UAH | 0.021 KYD = | 1 UAH | 2024-04-23 |
| 1 KYD = | 47.7761 UAH | 0.0209 KYD = | 1 UAH | 2024-04-22 |
| 1 KYD = | 47.7756 UAH | 0.0209 KYD = | 1 UAH | 2024-04-21 |
| 1 KYD = | 47.7756 UAH | 0.0209 KYD = | 1 UAH | 2024-04-20 |
| 1 KYD = | 47.5724 UAH | 0.021 KYD = | 1 UAH | 2024-04-19 |
| 1 KYD = | 47.4505 UAH | 0.0211 KYD = | 1 UAH | 2024-04-18 |
| 1 KYD = | 47.4935 UAH | 0.0211 KYD = | 1 UAH | 2024-04-17 |
| 1 KYD = | 47.4911 UAH | 0.0211 KYD = | 1 UAH | 2024-04-16 |
| 1 KYD = | 47.3235 UAH | 0.0211 KYD = | 1 UAH | 2024-04-15 |
| 1 KYD = | 47.3236 UAH | 0.0211 KYD = | 1 UAH | 2024-04-14 |
| 1 KYD = | 47.3236 UAH | 0.0211 KYD = | 1 UAH | 2024-04-13 |
| 1 KYD = | 47.0494 UAH | 0.0213 KYD = | 1 UAH | 2024-04-12 |
| 1 KYD = | 46.8088 UAH | 0.0214 KYD = | 1 UAH | 2024-04-11 |
| 1 KYD = | 46.7008 UAH | 0.0214 KYD = | 1 UAH | 2024-04-10 |
| 1 KYD = | 46.7885 UAH | 0.0214 KYD = | 1 UAH | 2024-04-09 |
| 1 KYD = | 46.6006 UAH | 0.0215 KYD = | 1 UAH | 2024-04-08 |
| 1 KYD = | 46.6013 UAH | 0.0215 KYD = | 1 UAH | 2024-04-07 |
| 1 KYD = | 46.6013 UAH | 0.0215 KYD = | 1 UAH | 2024-04-06 |
| 1 KYD = | 46.8097 UAH | 0.0214 KYD = | 1 UAH | 2024-04-05 |
| 1 KYD = | 46.9835 UAH | 0.0213 KYD = | 1 UAH | 2024-04-04 |
| 1 KYD = | 47.1927 UAH | 0.0212 KYD = | 1 UAH | 2024-04-03 |
| 1 KYD = | 47.0671 UAH | 0.0212 KYD = | 1 UAH | 2024-04-02 |
| 1 KYD = | 47.0671 UAH | 0.0212 KYD = | 1 UAH | 2024-04-01 |
| 1 KYD = | 47.0671 UAH | 0.0212 KYD = | 1 UAH | 2024-03-31 |
| 1 KYD = | 47.0671 UAH | 0.0212 KYD = | 1 UAH | 2024-03-30 |
| 1 KYD = | 47.0808 UAH | 0.0212 KYD = | 1 UAH | 2024-03-29 |
| 1 KYD = | 47.1273 UAH | 0.0212 KYD = | 1 UAH | 2024-03-28 |
| 1 KYD = | 47.0579 UAH | 0.0213 KYD = | 1 UAH | 2024-03-27 |
| 1 KYD = | 47.1477 UAH | 0.0212 KYD = | 1 UAH | 2024-03-26 |
| 1 KYD = | 46.8171 UAH | 0.0214 KYD = | 1 UAH | 2024-03-25 |
| 1 KYD = | 46.817 UAH | 0.0214 KYD = | 1 UAH | 2024-03-24 |
| 1 KYD = | 46.817 UAH | 0.0214 KYD = | 1 UAH | 2024-03-23 |
| 1 KYD = | 46.6689 UAH | 0.0214 KYD = | 1 UAH | 2024-03-22 |
| 1 KYD = | 46.9748 UAH | 0.0213 KYD = | 1 UAH | 2024-03-21 |
| 1 KYD = | 46.9851 UAH | 0.0213 KYD = | 1 UAH | 2024-03-20 |
| 1 KYD = | 46.7912 UAH | 0.0214 KYD = | 1 UAH | 2024-03-19 |
| 1 KYD = | 46.5532 UAH | 0.0215 KYD = | 1 UAH | 2024-03-18 |
| 1 KYD = | 46.5532 UAH | 0.0215 KYD = | 1 UAH | 2024-03-17 |
| 1 KYD = | 46.5532 UAH | 0.0215 KYD = | 1 UAH | 2024-03-16 |
| 1 KYD = | 46.4223 UAH | 0.0215 KYD = | 1 UAH | 2024-03-15 |
| 1 KYD = | 46.5169 UAH | 0.0215 KYD = | 1 UAH | 2024-03-14 |
| 1 KYD = | 46.1994 UAH | 0.0216 KYD = | 1 UAH | 2024-03-13 |
| 1 KYD = | 46.072 UAH | 0.0217 KYD = | 1 UAH | 2024-03-12 |
| 1 KYD = | 45.8635 UAH | 0.0218 KYD = | 1 UAH | 2024-03-11 |
| 1 KYD = | 45.8637 UAH | 0.0218 KYD = | 1 UAH | 2024-03-10 |
| 1 KYD = | 45.8637 UAH | 0.0218 KYD = | 1 UAH | 2024-03-09 |
| 1 KYD = | 45.702 UAH | 0.0219 KYD = | 1 UAH | 2024-03-08 |
| 1 KYD = | 45.8831 UAH | 0.0218 KYD = | 1 UAH | 2024-03-07 |
| 1 KYD = | 46.0812 UAH | 0.0217 KYD = | 1 UAH | 2024-03-06 |
| 1 KYD = | 45.9611 UAH | 0.0218 KYD = | 1 UAH | 2024-03-05 |
| 1 KYD = | 45.7977 UAH | 0.0218 KYD = | 1 UAH | 2024-03-04 |
| 1 KYD = | 45.7977 UAH | 0.0218 KYD = | 1 UAH | 2024-03-03 |
| 1 KYD = | 45.7977 UAH | 0.0218 KYD = | 1 UAH | 2024-03-02 |
| 1 KYD = | 45.6299 UAH | 0.0219 KYD = | 1 UAH | 2024-03-01 |
| 1 KYD = | 45.786 UAH | 0.0218 KYD = | 1 UAH | 2024-02-29 |
| 1 KYD = | 45.9386 UAH | 0.0218 KYD = | 1 UAH | 2024-02-28 |
| 1 KYD = | 46.0864 UAH | 0.0217 KYD = | 1 UAH | 2024-02-27 |
| 1 KYD = | 45.9285 UAH | 0.0218 KYD = | 1 UAH | 2024-02-26 |
| 1 KYD = | 45.9285 UAH | 0.0218 KYD = | 1 UAH | 2024-02-25 |
| 1 KYD = | 45.9285 UAH | 0.0218 KYD = | 1 UAH | 2024-02-24 |
| 1 KYD = | 46.1622 UAH | 0.0217 KYD = | 1 UAH | 2024-02-23 |
| 1 KYD = | 46.3611 UAH | 0.0216 KYD = | 1 UAH | 2024-02-22 |
| 1 KYD = | 46.176 UAH | 0.0217 KYD = | 1 UAH | 2024-02-21 |
| 1 KYD = | 45.9622 UAH | 0.0218 KYD = | 1 UAH | 2024-02-20 |
| 1 KYD = | 45.6788 UAH | 0.0219 KYD = | 1 UAH | 2024-02-19 |
| 1 KYD = | 45.6791 UAH | 0.0219 KYD = | 1 UAH | 2024-02-18 |
| 1 KYD = | 45.6791 UAH | 0.0219 KYD = | 1 UAH | 2024-02-17 |
| 1 KYD = | 45.4896 UAH | 0.022 KYD = | 1 UAH | 2024-02-16 |
| 1 KYD = | 45.8025 UAH | 0.0218 KYD = | 1 UAH | 2024-02-15 |
| 1 KYD = | 45.7687 UAH | 0.0218 KYD = | 1 UAH | 2024-02-14 |
| 1 KYD = | 45.5561 UAH | 0.022 KYD = | 1 UAH | 2024-02-13 |
| 1 KYD = | 45.1859 UAH | 0.0221 KYD = | 1 UAH | 2024-02-12 |
| 1 KYD = | 45.1857 UAH | 0.0221 KYD = | 1 UAH | 2024-02-11 |
| 1 KYD = | 45.1857 UAH | 0.0221 KYD = | 1 UAH | 2024-02-10 |
| 1 KYD = | 45.0504 UAH | 0.0222 KYD = | 1 UAH | 2024-02-09 |
| 1 KYD = | 45.1139 UAH | 0.0222 KYD = | 1 UAH | 2024-02-08 |
| 1 KYD = | 45.1475 UAH | 0.0221 KYD = | 1 UAH | 2024-02-07 |
| 1 KYD = | 45.0631 UAH | 0.0222 KYD = | 1 UAH | 2024-02-06 |
| 1 KYD = | 45.0162 UAH | 0.0222 KYD = | 1 UAH | 2024-02-05 |
| 1 KYD = | 45.325 UAH | 0.0221 KYD = | 1 UAH | 2024-02-04 |
| 1 KYD = | 45.325 UAH | 0.0221 KYD = | 1 UAH | 2024-02-03 |
| 1 KYD = | 45.1315 UAH | 0.0222 KYD = | 1 UAH | 2024-02-02 |
| 1 KYD = | 45.0464 UAH | 0.0222 KYD = | 1 UAH | 2024-02-01 |
| 1 KYD = | 45.3895 UAH | 0.022 KYD = | 1 UAH | 2024-01-31 |
| 1 KYD = | 45.4741 UAH | 0.022 KYD = | 1 UAH | 2024-01-30 |
| 1 KYD = | 45.4031 UAH | 0.022 KYD = | 1 UAH | 2024-01-29 |
| 1 KYD = | 45.4031 UAH | 0.022 KYD = | 1 UAH | 2024-01-28 |
| 1 KYD = | 45.4031 UAH | 0.022 KYD = | 1 UAH | 2024-01-27 |
| 1 KYD = | 45.1435 UAH | 0.0222 KYD = | 1 UAH | 2024-01-26 |
| 1 KYD = | 44.9606 UAH | 0.0222 KYD = | 1 UAH | 2024-01-25 |
| 1 KYD = | 44.9752 UAH | 0.0222 KYD = | 1 UAH | 2024-01-24 |
| 1 KYD = | 44.9053 UAH | 0.0223 KYD = | 1 UAH | 2024-01-23 |
| 1 KYD = | 45.0221 UAH | 0.0222 KYD = | 1 UAH | 2024-01-22 |
| 1 KYD = | 45.0221 UAH | 0.0222 KYD = | 1 UAH | 2024-01-21 |
| 1 KYD = | 45.0217 UAH | 0.0222 KYD = | 1 UAH | 2024-01-20 |
| 1 KYD = | 45.1981 UAH | 0.0221 KYD = | 1 UAH | 2024-01-19 |
| 1 KYD = | 45.4397 UAH | 0.022 KYD = | 1 UAH | 2024-01-18 |
| 1 KYD = | 45.5117 UAH | 0.022 KYD = | 1 UAH | 2024-01-17 |
| 1 KYD = | 45.5378 UAH | 0.022 KYD = | 1 UAH | 2024-01-16 |
| 1 KYD = | 45.4213 UAH | 0.022 KYD = | 1 UAH | 2024-01-15 |
| 1 KYD = | 45.4211 UAH | 0.022 KYD = | 1 UAH | 2024-01-14 |
| 1 KYD = | 45.4211 UAH | 0.022 KYD = | 1 UAH | 2024-01-13 |
| 1 KYD = | 45.4603 UAH | 0.022 KYD = | 1 UAH | 2024-01-12 |
| 1 KYD = | 45.8378 UAH | 0.0218 KYD = | 1 UAH | 2024-01-11 |
| 1 KYD = | 45.7852 UAH | 0.0218 KYD = | 1 UAH | 2024-01-10 |
| 1 KYD = | 45.8999 UAH | 0.0218 KYD = | 1 UAH | 2024-01-09 |
| 1 KYD = | 45.7174 UAH | 0.0219 KYD = | 1 UAH | 2024-01-08 |
| 1 KYD = | 45.708 UAH | 0.0219 KYD = | 1 UAH | 2024-01-07 |
| 1 KYD = | 45.708 UAH | 0.0219 KYD = | 1 UAH | 2024-01-06 |
| 1 KYD = | 45.6381 UAH | 0.0219 KYD = | 1 UAH | 2024-01-05 |
| 1 KYD = | 45.7402 UAH | 0.0219 KYD = | 1 UAH | 2024-01-04 |
| 1 KYD = | 45.7652 UAH | 0.0219 KYD = | 1 UAH | 2024-01-03 |
| 1 KYD = | 45.6239 UAH | 0.0219 KYD = | 1 UAH | 2024-01-02 |
| 1 KYD = | 45.6239 UAH | 0.0219 KYD = | 1 UAH | 2024-01-01 |
| 1 KYD = | 45.6238 UAH | 0.0219 KYD = | 1 UAH | 2023-12-31 |
| 1 KYD = | 45.6238 UAH | 0.0219 KYD = | 1 UAH | 2023-12-30 |
| 1 KYD = | 45.6766 UAH | 0.0219 KYD = | 1 UAH | 2023-12-29 |
| 1 KYD = | 45.3484 UAH | 0.0221 KYD = | 1 UAH | 2023-12-28 |
| 1 KYD = | 44.987 UAH | 0.0222 KYD = | 1 UAH | 2023-12-27 |
| 1 KYD = | 44.987 UAH | 0.0222 KYD = | 1 UAH | 2023-12-26 |
| 1 KYD = | 44.987 UAH | 0.0222 KYD = | 1 UAH | 2023-12-25 |
| 1 KYD = | 44.987 UAH | 0.0222 KYD = | 1 UAH | 2023-12-24 |
| 1 KYD = | 45.04 UAH | 0.0222 KYD = | 1 UAH | 2023-12-23 |
| 1 KYD = | 45.1308 UAH | 0.0222 KYD = | 1 UAH | 2023-12-22 |
| 1 KYD = | 45.1449 UAH | 0.0222 KYD = | 1 UAH | 2023-12-21 |
| 1 KYD = | 44.8177 UAH | 0.0223 KYD = | 1 UAH | 2023-12-20 |
| 1 KYD = | 44.653 UAH | 0.0224 KYD = | 1 UAH | 2023-12-19 |
| 1 KYD = | 44.4498 UAH | 0.0225 KYD = | 1 UAH | 2023-12-18 |
| 1 KYD = | 44.4498 UAH | 0.0225 KYD = | 1 UAH | 2023-12-17 |
| 1 KYD = | 44.4498 UAH | 0.0225 KYD = | 1 UAH | 2023-12-16 |
| 1 KYD = | 44.4148 UAH | 0.0225 KYD = | 1 UAH | 2023-12-15 |
| 1 KYD = | 44.4357 UAH | 0.0225 KYD = | 1 UAH | 2023-12-14 |
| 1 KYD = | 44.407 UAH | 0.0225 KYD = | 1 UAH | 2023-12-13 |
| 1 KYD = | 44.2612 UAH | 0.0226 KYD = | 1 UAH | 2023-12-12 |
| 1 KYD = | 44.0765 UAH | 0.0227 KYD = | 1 UAH | 2023-12-11 |
| 1 KYD = | 44.0766 UAH | 0.0227 KYD = | 1 UAH | 2023-12-10 |
| 1 KYD = | 44.0766 UAH | 0.0227 KYD = | 1 UAH | 2023-12-09 |
| 1 KYD = | 44.0173 UAH | 0.0227 KYD = | 1 UAH | 2023-12-08 |
| 1 KYD = | 44.0291 UAH | 0.0227 KYD = | 1 UAH | 2023-12-07 |
| 1 KYD = | 44.0277 UAH | 0.0227 KYD = | 1 UAH | 2023-12-06 |
| 1 KYD = | 43.8777 UAH | 0.0228 KYD = | 1 UAH | 2023-12-05 |
| 1 KYD = | 43.7628 UAH | 0.0229 KYD = | 1 UAH | 2023-12-04 |
| 1 KYD = | 43.7624 UAH | 0.0229 KYD = | 1 UAH | 2023-12-03 |
| 1 KYD = | 43.7624 UAH | 0.0229 KYD = | 1 UAH | 2023-12-02 |
| 1 KYD = | 43.6206 UAH | 0.0229 KYD = | 1 UAH | 2023-12-01 |
| 1 KYD = | 43.6645 UAH | 0.0229 KYD = | 1 UAH | 2023-11-30 |
| 1 KYD = | 43.6467 UAH | 0.0229 KYD = | 1 UAH | 2023-11-29 |
| 1 KYD = | 43.5067 UAH | 0.023 KYD = | 1 UAH | 2023-11-28 |
| 1 KYD = | 43.3158 UAH | 0.0231 KYD = | 1 UAH | 2023-11-27 |
| 1 KYD = | 43.3151 UAH | 0.0231 KYD = | 1 UAH | 2023-11-26 |
| 1 KYD = | 43.3151 UAH | 0.0231 KYD = | 1 UAH | 2023-11-25 |
| 1 KYD = | 43.2029 UAH | 0.0231 KYD = | 1 UAH | 2023-11-24 |
| 1 KYD = | 43.27 UAH | 0.0231 KYD = | 1 UAH | 2023-11-23 |
| 1 KYD = | 43.3336 UAH | 0.0231 KYD = | 1 UAH | 2023-11-22 |
| 1 KYD = | 43.2318 UAH | 0.0231 KYD = | 1 UAH | 2023-11-21 |
| 1 KYD = | 43.3476 UAH | 0.0231 KYD = | 1 UAH | 2023-11-20 |
| 1 KYD = | 43.3433 UAH | 0.0231 KYD = | 1 UAH | 2023-11-19 |
| 1 KYD = | 43.3433 UAH | 0.0231 KYD = | 1 UAH | 2023-11-18 |
| 1 KYD = | 43.4622 UAH | 0.023 KYD = | 1 UAH | 2023-11-17 |
| 1 KYD = | 43.4483 UAH | 0.023 KYD = | 1 UAH | 2023-11-16 |
| 1 KYD = | 43.5957 UAH | 0.0229 KYD = | 1 UAH | 2023-11-15 |
| 1 KYD = | 43.4634 UAH | 0.023 KYD = | 1 UAH | 2023-11-14 |
| 1 KYD = | 43.3268 UAH | 0.0231 KYD = | 1 UAH | 2023-11-13 |
| 1 KYD = | 43.3266 UAH | 0.0231 KYD = | 1 UAH | 2023-11-12 |
| 1 KYD = | 43.3266 UAH | 0.0231 KYD = | 1 UAH | 2023-11-11 |
| 1 KYD = | 43.2598 UAH | 0.0231 KYD = | 1 UAH | 2023-11-10 |
| 1 KYD = | 43.2382 UAH | 0.0231 KYD = | 1 UAH | 2023-11-09 |
| 1 KYD = | 43.2343 UAH | 0.0231 KYD = | 1 UAH | 2023-11-08 |
| 1 KYD = | 43.2594 UAH | 0.0231 KYD = | 1 UAH | 2023-11-07 |
| 1 KYD = | 43.3891 UAH | 0.023 KYD = | 1 UAH | 2023-11-06 |
| 1 KYD = | 43.3899 UAH | 0.023 KYD = | 1 UAH | 2023-11-05 |
| 1 KYD = | 43.3899 UAH | 0.023 KYD = | 1 UAH | 2023-11-04 |
| 1 KYD = | 43.4943 UAH | 0.023 KYD = | 1 UAH | 2023-11-03 |
| 1 KYD = | 43.6076 UAH | 0.0229 KYD = | 1 UAH | 2023-11-02 |
| 1 KYD = | 43.4968 UAH | 0.023 KYD = | 1 UAH | 2023-11-01 |
| 1 KYD = | 43.6813 UAH | 0.0229 KYD = | 1 UAH | 2023-10-31 |
| 1 KYD = | 43.6935 UAH | 0.0229 KYD = | 1 UAH | 2023-10-30 |
| 1 KYD = | 43.6919 UAH | 0.0229 KYD = | 1 UAH | 2023-10-29 |
| 1 KYD = | 43.6919 UAH | 0.0229 KYD = | 1 UAH | 2023-10-28 |
| 1 KYD = | 43.7834 UAH | 0.0228 KYD = | 1 UAH | 2023-10-27 |
| 1 KYD = | 43.836 UAH | 0.0228 KYD = | 1 UAH | 2023-10-26 |
| 1 KYD = | 43.8735 UAH | 0.0228 KYD = | 1 UAH | 2023-10-25 |
| 1 KYD = | 43.8764 UAH | 0.0228 KYD = | 1 UAH | 2023-10-24 |
| 1 KYD = | 43.8362 UAH | 0.0228 KYD = | 1 UAH | 2023-10-23 |
| 1 KYD = | 43.8362 UAH | 0.0228 KYD = | 1 UAH | 2023-10-22 |
| 1 KYD = | 43.8362 UAH | 0.0228 KYD = | 1 UAH | 2023-10-21 |
| 1 KYD = | 43.9256 UAH | 0.0228 KYD = | 1 UAH | 2023-10-20 |
| 1 KYD = | 43.9364 UAH | 0.0228 KYD = | 1 UAH | 2023-10-19 |
| 1 KYD = | 43.8148 UAH | 0.0228 KYD = | 1 UAH | 2023-10-18 |
| 1 KYD = | 43.6423 UAH | 0.0229 KYD = | 1 UAH | 2023-10-17 |
| 1 KYD = | 43.638 UAH | 0.0229 KYD = | 1 UAH | 2023-10-16 |
| 1 KYD = | 43.638 UAH | 0.0229 KYD = | 1 UAH | 2023-10-15 |
| 1 KYD = | 43.638 UAH | 0.0229 KYD = | 1 UAH | 2023-10-14 |
| 1 KYD = | 43.7344 UAH | 0.0229 KYD = | 1 UAH | 2023-10-13 |
| 1 KYD = | 43.7824 UAH | 0.0228 KYD = | 1 UAH | 2023-10-12 |
| 1 KYD = | 43.772 UAH | 0.0228 KYD = | 1 UAH | 2023-10-11 |
| 1 KYD = | 43.8482 UAH | 0.0228 KYD = | 1 UAH | 2023-10-10 |
| 1 KYD = | 43.9804 UAH | 0.0227 KYD = | 1 UAH | 2023-10-09 |
| 1 KYD = | 43.9791 UAH | 0.0227 KYD = | 1 UAH | 2023-10-08 |
| 1 KYD = | 43.9791 UAH | 0.0227 KYD = | 1 UAH | 2023-10-07 |
| 1 KYD = | 43.9306 UAH | 0.0228 KYD = | 1 UAH | 2023-10-06 |
| 1 KYD = | 43.9825 UAH | 0.0227 KYD = | 1 UAH | 2023-10-05 |
| 1 KYD = | 43.9801 UAH | 0.0227 KYD = | 1 UAH | 2023-10-04 |
| 1 KYD = | 44.0753 UAH | 0.0227 KYD = | 1 UAH | 2023-10-03 |
| 1 KYD = | 44.3212 UAH | 0.0226 KYD = | 1 UAH | 2023-10-02 |
| 1 KYD = | 44.3181 UAH | 0.0226 KYD = | 1 UAH | 2023-10-01 |
| 1 KYD = | 44.3181 UAH | 0.0226 KYD = | 1 UAH | 2023-09-30 |
| 1 KYD = | 44.32 UAH | 0.0226 KYD = | 1 UAH | 2023-09-29 |
| 1 KYD = | 44.3088 UAH | 0.0226 KYD = | 1 UAH | 2023-09-28 |
| 1 KYD = | 44.321 UAH | 0.0226 KYD = | 1 UAH | 2023-09-27 |
| 1 KYD = | 44.3175 UAH | 0.0226 KYD = | 1 UAH | 2023-09-26 |
| 1 KYD = | 44.3201 UAH | 0.0226 KYD = | 1 UAH | 2023-09-25 |
| 1 KYD = | 44.3205 UAH | 0.0226 KYD = | 1 UAH | 2023-09-24 |
| 1 KYD = | 44.3205 UAH | 0.0226 KYD = | 1 UAH | 2023-09-23 |
| 1 KYD = | 44.3149 UAH | 0.0226 KYD = | 1 UAH | 2023-09-22 |
| 1 KYD = | 44.316 UAH | 0.0226 KYD = | 1 UAH | 2023-09-21 |
| 1 KYD = | 44.3226 UAH | 0.0226 KYD = | 1 UAH | 2023-09-20 |
| 1 KYD = | 44.3161 UAH | 0.0226 KYD = | 1 UAH | 2023-09-19 |
| 1 KYD = | 44.3176 UAH | 0.0226 KYD = | 1 UAH | 2023-09-18 |
| 1 KYD = | 44.3188 UAH | 0.0226 KYD = | 1 UAH | 2023-09-17 |
| 1 KYD = | 44.3188 UAH | 0.0226 KYD = | 1 UAH | 2023-09-16 |
| 1 KYD = | 44.322 UAH | 0.0226 KYD = | 1 UAH | 2023-09-15 |
| 1 KYD = | 44.3182 UAH | 0.0226 KYD = | 1 UAH | 2023-09-14 |
| 1 KYD = | 44.1017 UAH | 0.0227 KYD = | 1 UAH | 2023-09-13 |
| 1 KYD = | 44.3088 UAH | 0.0226 KYD = | 1 UAH | 2023-09-12 |
| 1 KYD = | 44.313 UAH | 0.0226 KYD = | 1 UAH | 2023-09-11 |
| 1 KYD = | 44.317 UAH | 0.0226 KYD = | 1 UAH | 2023-09-10 |
| 1 KYD = | 44.3179 UAH | 0.0226 KYD = | 1 UAH | 2023-09-09 |
| 1 KYD = | 44.3174 UAH | 0.0226 KYD = | 1 UAH | 2023-09-08 |
| 1 KYD = | 44.3376 UAH | 0.0226 KYD = | 1 UAH | 2023-09-07 |
| 1 KYD = | 44.3181 UAH | 0.0226 KYD = | 1 UAH | 2023-09-06 |
| 1 KYD = | 44.3176 UAH | 0.0226 KYD = | 1 UAH | 2023-09-05 |
| 1 KYD = | 44.318 UAH | 0.0226 KYD = | 1 UAH | 2023-09-04 |
| 1 KYD = | 44.3178 UAH | 0.0226 KYD = | 1 UAH | 2023-09-03 |
| 1 KYD = | 44.3178 UAH | 0.0226 KYD = | 1 UAH | 2023-09-02 |
| 1 KYD = | 44.3168 UAH | 0.0226 KYD = | 1 UAH | 2023-09-01 |
| 1 KYD = | 44.3147 UAH | 0.0226 KYD = | 1 UAH | 2023-08-31 |
| 1 KYD = | 44.3193 UAH | 0.0226 KYD = | 1 UAH | 2023-08-30 |
| 1 KYD = | 44.3158 UAH | 0.0226 KYD = | 1 UAH | 2023-08-29 |
| 1 KYD = | 44.3183 UAH | 0.0226 KYD = | 1 UAH | 2023-08-28 |
| 1 KYD = | 44.3192 UAH | 0.0226 KYD = | 1 UAH | 2023-08-27 |
| 1 KYD = | 44.3192 UAH | 0.0226 KYD = | 1 UAH | 2023-08-26 |
| 1 KYD = | 44.3203 UAH | 0.0226 KYD = | 1 UAH | 2023-08-25 |
| 1 KYD = | 44.3282 UAH | 0.0226 KYD = | 1 UAH | 2023-08-24 |
| 1 KYD = | 44.3307 UAH | 0.0226 KYD = | 1 UAH | 2023-08-23 |
| 1 KYD = | 44.3184 UAH | 0.0226 KYD = | 1 UAH | 2023-08-22 |
| 1 KYD = | 44.3161 UAH | 0.0226 KYD = | 1 UAH | 2023-08-21 |
| 1 KYD = | 44.3161 UAH | 0.0226 KYD = | 1 UAH | 2023-08-20 |
| 1 KYD = | 44.3158 UAH | 0.0226 KYD = | 1 UAH | 2023-08-19 |
| 1 KYD = | 44.3158 UAH | 0.0226 KYD = | 1 UAH | 2023-08-18 |
| 1 KYD = | 44.3192 UAH | 0.0226 KYD = | 1 UAH | 2023-08-17 |
| 1 KYD = | 44.3063 UAH | 0.0226 KYD = | 1 UAH | 2023-08-16 |
| 1 KYD = | 44.3204 UAH | 0.0226 KYD = | 1 UAH | 2023-08-15 |
| 1 KYD = | 44.3187 UAH | 0.0226 KYD = | 1 UAH | 2023-08-14 |
| 1 KYD = | 44.3189 UAH | 0.0226 KYD = | 1 UAH | 2023-08-13 |
| 1 KYD = | 44.3189 UAH | 0.0226 KYD = | 1 UAH | 2023-08-12 |
| 1 KYD = | 44.0931 UAH | 0.0227 KYD = | 1 UAH | 2023-08-11 |
| 1 KYD = | 44.3253 UAH | 0.0226 KYD = | 1 UAH | 2023-08-10 |
| 1 KYD = | 44.0974 UAH | 0.0227 KYD = | 1 UAH | 2023-08-09 |
| 1 KYD = | 44.3229 UAH | 0.0226 KYD = | 1 UAH | 2023-08-08 |
| 1 KYD = | 44.3174 UAH | 0.0226 KYD = | 1 UAH | 2023-08-07 |
| 1 KYD = | 44.3182 UAH | 0.0226 KYD = | 1 UAH | 2023-08-06 |
| 1 KYD = | 44.3182 UAH | 0.0226 KYD = | 1 UAH | 2023-08-05 |
| 1 KYD = | 44.3215 UAH | 0.0226 KYD = | 1 UAH | 2023-08-04 |
| 1 KYD = | 44.3214 UAH | 0.0226 KYD = | 1 UAH | 2023-08-03 |
| 1 KYD = | 44.3176 UAH | 0.0226 KYD = | 1 UAH | 2023-08-02 |
| 1 KYD = | 44.3199 UAH | 0.0226 KYD = | 1 UAH | 2023-08-01 |
| 1 KYD = | 44.319 UAH | 0.0226 KYD = | 1 UAH | 2023-07-31 |
| 1 KYD = | 44.319 UAH | 0.0226 KYD = | 1 UAH | 2023-07-30 |
| 1 KYD = | 44.319 UAH | 0.0226 KYD = | 1 UAH | 2023-07-29 |
| 1 KYD = | 44.3179 UAH | 0.0226 KYD = | 1 UAH | 2023-07-28 |
| 1 KYD = | 44.3194 UAH | 0.0226 KYD = | 1 UAH | 2023-07-27 |
| 1 KYD = | 44.3144 UAH | 0.0226 KYD = | 1 UAH | 2023-07-26 |
| 1 KYD = | 44.3189 UAH | 0.0226 KYD = | 1 UAH | 2023-07-25 |
| 1 KYD = | 44.1025 UAH | 0.0227 KYD = | 1 UAH | 2023-07-24 |
| 1 KYD = | 44.1029 UAH | 0.0227 KYD = | 1 UAH | 2023-07-23 |
| 1 KYD = | 44.1029 UAH | 0.0227 KYD = | 1 UAH | 2023-07-22 |
| 1 KYD = | 44.3167 UAH | 0.0226 KYD = | 1 UAH | 2023-07-21 |
| 1 KYD = | 44.1017 UAH | 0.0227 KYD = | 1 UAH | 2023-07-20 |
| 1 KYD = | 44.3229 UAH | 0.0226 KYD = | 1 UAH | 2023-07-19 |
| 1 KYD = | 44.1002 UAH | 0.0227 KYD = | 1 UAH | 2023-07-18 |
| 1 KYD = | 44.0913 UAH | 0.0227 KYD = | 1 UAH | 2023-07-17 |
| 1 KYD = | 44.0912 UAH | 0.0227 KYD = | 1 UAH | 2023-07-16 |
| 1 KYD = | 44.0912 UAH | 0.0227 KYD = | 1 UAH | 2023-07-15 |
| 1 KYD = | 44.3106 UAH | 0.0226 KYD = | 1 UAH | 2023-07-14 |
| 1 KYD = | 44.3169 UAH | 0.0226 KYD = | 1 UAH | 2023-07-13 |
| 1 KYD = | 44.3193 UAH | 0.0226 KYD = | 1 UAH | 2023-07-12 |
| 1 KYD = | 44.3203 UAH | 0.0226 KYD = | 1 UAH | 2023-07-11 |
| 1 KYD = | 44.3204 UAH | 0.0226 KYD = | 1 UAH | 2023-07-10 |
| 1 KYD = | 44.3201 UAH | 0.0226 KYD = | 1 UAH | 2023-07-09 |
| 1 KYD = | 44.3201 UAH | 0.0226 KYD = | 1 UAH | 2023-07-08 |
| 1 KYD = | 44.3167 UAH | 0.0226 KYD = | 1 UAH | 2023-07-07 |
| 1 KYD = | 44.3154 UAH | 0.0226 KYD = | 1 UAH | 2023-07-06 |
| 1 KYD = | 44.3183 UAH | 0.0226 KYD = | 1 UAH | 2023-07-05 |
| 1 KYD = | 44.319 UAH | 0.0226 KYD = | 1 UAH | 2023-07-04 |
| 1 KYD = | 44.3153 UAH | 0.0226 KYD = | 1 UAH | 2023-07-03 |
| 1 KYD = | 44.3162 UAH | 0.0226 KYD = | 1 UAH | 2023-07-02 |
| 1 KYD = | 44.3162 UAH | 0.0226 KYD = | 1 UAH | 2023-07-01 |
| 1 KYD = | 44.3086 UAH | 0.0226 KYD = | 1 UAH | 2023-06-30 |
| 1 KYD = | 44.3111 UAH | 0.0226 KYD = | 1 UAH | 2023-06-29 |
| 1 KYD = | 44.321 UAH | 0.0226 KYD = | 1 UAH | 2023-06-28 |
| 1 KYD = | 44.3232 UAH | 0.0226 KYD = | 1 UAH | 2023-06-27 |
| 1 KYD = | 44.3154 UAH | 0.0226 KYD = | 1 UAH | 2023-06-26 |
| 1 KYD = | 44.3162 UAH | 0.0226 KYD = | 1 UAH | 2023-06-25 |
| 1 KYD = | 44.3206 UAH | 0.0226 KYD = | 1 UAH | 2023-06-23 |
| 1 KYD = | 44.316 UAH | 0.0226 KYD = | 1 UAH | 2023-06-22 |
| 1 KYD = | 44.3166 UAH | 0.0226 KYD = | 1 UAH | 2023-06-21 |
| 1 KYD = | 44.3212 UAH | 0.0226 KYD = | 1 UAH | 2023-06-20 |
| 1 KYD = | 44.3252 UAH | 0.0226 KYD = | 1 UAH | 2023-06-19 |
| 1 KYD = | 44.3155 UAH | 0.0226 KYD = | 1 UAH | 2023-06-18 |
| 1 KYD = | 44.3156 UAH | 0.0226 KYD = | 1 UAH | 2023-06-17 |
| 1 KYD = | 44.3093 UAH | 0.0226 KYD = | 1 UAH | 2023-06-16 |
| 1 KYD = | 44.3189 UAH | 0.0226 KYD = | 1 UAH | 2023-06-15 |
| 1 KYD = | 44.309 UAH | 0.0226 KYD = | 1 UAH | 2023-06-14 |
| 1 KYD = | 44.3211 UAH | 0.0226 KYD = | 1 UAH | 2023-06-13 |
| 1 KYD = | 44.3164 UAH | 0.0226 KYD = | 1 UAH | 2023-06-12 |
| 1 KYD = | 44.3164 UAH | 0.0226 KYD = | 1 UAH | 2023-06-11 |
| 1 KYD = | 44.3164 UAH | 0.0226 KYD = | 1 UAH | 2023-06-10 |
| 1 KYD = | 44.31 UAH | 0.0226 KYD = | 1 UAH | 2023-06-09 |
| 1 KYD = | 44.3133 UAH | 0.0226 KYD = | 1 UAH | 2023-06-08 |
| 1 KYD = | 44.3184 UAH | 0.0226 KYD = | 1 UAH | 2023-06-07 |
| 1 KYD = | 44.3161 UAH | 0.0226 KYD = | 1 UAH | 2023-06-06 |
| 1 KYD = | 44.3202 UAH | 0.0226 KYD = | 1 UAH | 2023-06-05 |
| 1 KYD = | 44.3188 UAH | 0.0226 KYD = | 1 UAH | 2023-06-04 |
| 1 KYD = | 44.3188 UAH | 0.0226 KYD = | 1 UAH | 2023-06-03 |
| 1 KYD = | 44.3187 UAH | 0.0226 KYD = | 1 UAH | 2023-06-02 |
| 1 KYD = | 44.3181 UAH | 0.0226 KYD = | 1 UAH | 2023-06-01 |
| 1 KYD = | 44.3183 UAH | 0.0226 KYD = | 1 UAH | 2023-05-31 |
| 1 KYD = | 44.103 UAH | 0.0227 KYD = | 1 UAH | 2023-05-30 |
| 1 KYD = | 44.2992 UAH | 0.0226 KYD = | 1 UAH | 2023-05-29 |
| 1 KYD = | 44.3188 UAH | 0.0226 KYD = | 1 UAH | 2023-05-28 |
| 1 KYD = | 44.3188 UAH | 0.0226 KYD = | 1 UAH | 2023-05-27 |
| 1 KYD = | 44.3192 UAH | 0.0226 KYD = | 1 UAH | 2023-05-26 |
| 1 KYD = | 44.2496 UAH | 0.0226 KYD = | 1 UAH | 2023-05-25 |
| 1 KYD = | 44.3152 UAH | 0.0226 KYD = | 1 UAH | 2023-05-24 |
| 1 KYD = | 44.3216 UAH | 0.0226 KYD = | 1 UAH | 2023-05-23 |
| 1 KYD = | 44.3183 UAH | 0.0226 KYD = | 1 UAH | 2023-05-22 |
| 1 KYD = | 44.3183 UAH | 0.0226 KYD = | 1 UAH | 2023-05-21 |
| 1 KYD = | 44.3179 UAH | 0.0226 KYD = | 1 UAH | 2023-05-20 |
| 1 KYD = | 44.3186 UAH | 0.0226 KYD = | 1 UAH | 2023-05-19 |
| 1 KYD = | 44.3525 UAH | 0.0225 KYD = | 1 UAH | 2023-05-18 |
| 1 KYD = | 44.322 UAH | 0.0226 KYD = | 1 UAH | 2023-05-17 |
| 1 KYD = | 44.3211 UAH | 0.0226 KYD = | 1 UAH | 2023-05-16 |
| 1 KYD = | 43.9647 UAH | 0.0227 KYD = | 1 UAH | 2023-05-15 |
| 1 KYD = | 44.3126 UAH | 0.0226 KYD = | 1 UAH | 2023-05-14 |
| 1 KYD = | 44.3126 UAH | 0.0226 KYD = | 1 UAH | 2023-05-13 |
| 1 KYD = | 44.3165 UAH | 0.0226 KYD = | 1 UAH | 2023-05-12 |
| 1 KYD = | 44.2798 UAH | 0.0226 KYD = | 1 UAH | 2023-05-11 |
| 1 KYD = | 44.313 UAH | 0.0226 KYD = | 1 UAH | 2023-05-10 |
| 1 KYD = | 44.3214 UAH | 0.0226 KYD = | 1 UAH | 2023-05-09 |
| 1 KYD = | 44.322 UAH | 0.0226 KYD = | 1 UAH | 2023-05-08 |
| 1 KYD = | 44.322 UAH | 0.0226 KYD = | 1 UAH | 2023-05-07 |
| 1 KYD = | 44.322 UAH | 0.0226 KYD = | 1 UAH | 2023-05-06 |
| 1 KYD = | 44.166 UAH | 0.0226 KYD = | 1 UAH | 2023-05-05 |