Last Year History for KYD/SGD
| KYD | SGD | KYD | SGD | Date |
|---|---|---|---|---|
| 1 KYD = | 1.6331 SGD | 0.6123 KYD = | 1 SGD | 2024-04-26 |
| 1 KYD = | 1.6336 SGD | 0.6121 KYD = | 1 SGD | 2024-04-25 |
| 1 KYD = | 1.6418 SGD | 0.6091 KYD = | 1 SGD | 2024-04-24 |
| 1 KYD = | 1.6367 SGD | 0.611 KYD = | 1 SGD | 2024-04-23 |
| 1 KYD = | 1.6362 SGD | 0.6112 KYD = | 1 SGD | 2024-04-22 |
| 1 KYD = | 1.6371 SGD | 0.6108 KYD = | 1 SGD | 2024-04-21 |
| 1 KYD = | 1.6371 SGD | 0.6108 KYD = | 1 SGD | 2024-04-20 |
| 1 KYD = | 1.628 SGD | 0.6142 KYD = | 1 SGD | 2024-04-19 |
| 1 KYD = | 1.6367 SGD | 0.611 KYD = | 1 SGD | 2024-04-18 |
| 1 KYD = | 1.634 SGD | 0.612 KYD = | 1 SGD | 2024-04-17 |
| 1 KYD = | 1.6314 SGD | 0.613 KYD = | 1 SGD | 2024-04-16 |
| 1 KYD = | 1.633 SGD | 0.6124 KYD = | 1 SGD | 2024-04-15 |
| 1 KYD = | 1.6371 SGD | 0.6108 KYD = | 1 SGD | 2024-04-14 |
| 1 KYD = | 1.6341 SGD | 0.612 KYD = | 1 SGD | 2024-04-13 |
| 1 KYD = | 1.6295 SGD | 0.6137 KYD = | 1 SGD | 2024-04-12 |
| 1 KYD = | 1.6059 SGD | 0.6227 KYD = | 1 SGD | 2024-04-11 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-04-10 |
| 1 KYD = | 1.6189 SGD | 0.6177 KYD = | 1 SGD | 2024-04-09 |
| 1 KYD = | 1.6181 SGD | 0.618 KYD = | 1 SGD | 2024-04-08 |
| 1 KYD = | 1.6215 SGD | 0.6167 KYD = | 1 SGD | 2024-04-07 |
| 1 KYD = | 1.6215 SGD | 0.6167 KYD = | 1 SGD | 2024-04-06 |
| 1 KYD = | 1.6147 SGD | 0.6193 KYD = | 1 SGD | 2024-04-05 |
| 1 KYD = | 1.6265 SGD | 0.6148 KYD = | 1 SGD | 2024-04-04 |
| 1 KYD = | 1.6261 SGD | 0.615 KYD = | 1 SGD | 2024-04-03 |
| 1 KYD = | 1.6233 SGD | 0.616 KYD = | 1 SGD | 2024-04-02 |
| 1 KYD = | 1.6192 SGD | 0.6176 KYD = | 1 SGD | 2024-04-01 |
| 1 KYD = | 1.6209 SGD | 0.6169 KYD = | 1 SGD | 2024-03-31 |
| 1 KYD = | 1.6209 SGD | 0.6169 KYD = | 1 SGD | 2024-03-30 |
| 1 KYD = | 1.6179 SGD | 0.6181 KYD = | 1 SGD | 2024-03-29 |
| 1 KYD = | 1.6208 SGD | 0.617 KYD = | 1 SGD | 2024-03-28 |
| 1 KYD = | 1.6132 SGD | 0.6199 KYD = | 1 SGD | 2024-03-27 |
| 1 KYD = | 1.6146 SGD | 0.6194 KYD = | 1 SGD | 2024-03-26 |
| 1 KYD = | 1.6165 SGD | 0.6186 KYD = | 1 SGD | 2024-03-25 |
| 1 KYD = | 1.6258 SGD | 0.6151 KYD = | 1 SGD | 2024-03-24 |
| 1 KYD = | 1.6258 SGD | 0.6151 KYD = | 1 SGD | 2024-03-23 |
| 1 KYD = | 1.6096 SGD | 0.6213 KYD = | 1 SGD | 2024-03-22 |
| 1 KYD = | 1.6202 SGD | 0.6172 KYD = | 1 SGD | 2024-03-21 |
| 1 KYD = | 1.6156 SGD | 0.619 KYD = | 1 SGD | 2024-03-20 |
| 1 KYD = | 1.6068 SGD | 0.6224 KYD = | 1 SGD | 2024-03-19 |
| 1 KYD = | 1.6048 SGD | 0.6231 KYD = | 1 SGD | 2024-03-18 |
| 1 KYD = | 1.6042 SGD | 0.6234 KYD = | 1 SGD | 2024-03-17 |
| 1 KYD = | 1.6042 SGD | 0.6234 KYD = | 1 SGD | 2024-03-16 |
| 1 KYD = | 1.5952 SGD | 0.6269 KYD = | 1 SGD | 2024-03-15 |
| 1 KYD = | 1.5993 SGD | 0.6253 KYD = | 1 SGD | 2024-03-14 |
| 1 KYD = | 1.5987 SGD | 0.6255 KYD = | 1 SGD | 2024-03-13 |
| 1 KYD = | 1.5962 SGD | 0.6265 KYD = | 1 SGD | 2024-03-12 |
| 1 KYD = | 1.5966 SGD | 0.6263 KYD = | 1 SGD | 2024-03-11 |
| 1 KYD = | 1.6017 SGD | 0.6243 KYD = | 1 SGD | 2024-03-10 |
| 1 KYD = | 1.6017 SGD | 0.6243 KYD = | 1 SGD | 2024-03-09 |
| 1 KYD = | 1.6053 SGD | 0.6229 KYD = | 1 SGD | 2024-03-08 |
| 1 KYD = | 1.6061 SGD | 0.6226 KYD = | 1 SGD | 2024-03-07 |
| 1 KYD = | 1.6087 SGD | 0.6216 KYD = | 1 SGD | 2024-03-06 |
| 1 KYD = | 1.6114 SGD | 0.6206 KYD = | 1 SGD | 2024-03-05 |
| 1 KYD = | 1.6148 SGD | 0.6193 KYD = | 1 SGD | 2024-03-04 |
| 1 KYD = | 1.619 SGD | 0.6177 KYD = | 1 SGD | 2024-03-03 |
| 1 KYD = | 1.619 SGD | 0.6177 KYD = | 1 SGD | 2024-03-02 |
| 1 KYD = | 1.6137 SGD | 0.6197 KYD = | 1 SGD | 2024-03-01 |
| 1 KYD = | 1.6161 SGD | 0.6188 KYD = | 1 SGD | 2024-02-29 |
| 1 KYD = | 1.6127 SGD | 0.6201 KYD = | 1 SGD | 2024-02-28 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-02-27 |
| 1 KYD = | 1.611 SGD | 0.6207 KYD = | 1 SGD | 2024-02-26 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2024-02-25 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2024-02-24 |
| 1 KYD = | 1.6091 SGD | 0.6215 KYD = | 1 SGD | 2024-02-23 |
| 1 KYD = | 1.6133 SGD | 0.6199 KYD = | 1 SGD | 2024-02-22 |
| 1 KYD = | 1.6146 SGD | 0.6194 KYD = | 1 SGD | 2024-02-21 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-02-20 |
| 1 KYD = | 1.6155 SGD | 0.619 KYD = | 1 SGD | 2024-02-19 |
| 1 KYD = | 1.6198 SGD | 0.6174 KYD = | 1 SGD | 2024-02-18 |
| 1 KYD = | 1.6194 SGD | 0.6175 KYD = | 1 SGD | 2024-02-17 |
| 1 KYD = | 1.6198 SGD | 0.6174 KYD = | 1 SGD | 2024-02-16 |
| 1 KYD = | 1.6199 SGD | 0.6173 KYD = | 1 SGD | 2024-02-15 |
| 1 KYD = | 1.6095 SGD | 0.6213 KYD = | 1 SGD | 2024-02-14 |
| 1 KYD = | 1.6138 SGD | 0.6197 KYD = | 1 SGD | 2024-02-13 |
| 1 KYD = | 1.6168 SGD | 0.6185 KYD = | 1 SGD | 2024-02-12 |
| 1 KYD = | 1.6168 SGD | 0.6185 KYD = | 1 SGD | 2024-02-11 |
| 1 KYD = | 1.6168 SGD | 0.6185 KYD = | 1 SGD | 2024-02-10 |
| 1 KYD = | 1.6172 SGD | 0.6184 KYD = | 1 SGD | 2024-02-09 |
| 1 KYD = | 1.6162 SGD | 0.6187 KYD = | 1 SGD | 2024-02-08 |
| 1 KYD = | 1.6156 SGD | 0.6189 KYD = | 1 SGD | 2024-02-07 |
| 1 KYD = | 1.6141 SGD | 0.6195 KYD = | 1 SGD | 2024-02-06 |
| 1 KYD = | 1.5999 SGD | 0.6251 KYD = | 1 SGD | 2024-02-05 |
| 1 KYD = | 1.6125 SGD | 0.6201 KYD = | 1 SGD | 2024-02-04 |
| 1 KYD = | 1.6125 SGD | 0.6201 KYD = | 1 SGD | 2024-02-03 |
| 1 KYD = | 1.6123 SGD | 0.6202 KYD = | 1 SGD | 2024-02-02 |
| 1 KYD = | 1.605 SGD | 0.6231 KYD = | 1 SGD | 2024-02-01 |
| 1 KYD = | 1.6063 SGD | 0.6225 KYD = | 1 SGD | 2024-01-31 |
| 1 KYD = | 1.6088 SGD | 0.6216 KYD = | 1 SGD | 2024-01-30 |
| 1 KYD = | 1.6054 SGD | 0.6229 KYD = | 1 SGD | 2024-01-29 |
| 1 KYD = | 1.6104 SGD | 0.621 KYD = | 1 SGD | 2024-01-28 |
| 1 KYD = | 1.6104 SGD | 0.621 KYD = | 1 SGD | 2024-01-27 |
| 1 KYD = | 1.6005 SGD | 0.6248 KYD = | 1 SGD | 2024-01-26 |
| 1 KYD = | 1.6053 SGD | 0.6229 KYD = | 1 SGD | 2024-01-25 |
| 1 KYD = | 1.6046 SGD | 0.6232 KYD = | 1 SGD | 2024-01-24 |
| 1 KYD = | 1.6085 SGD | 0.6217 KYD = | 1 SGD | 2024-01-23 |
| 1 KYD = | 1.612 SGD | 0.6203 KYD = | 1 SGD | 2024-01-22 |
| 1 KYD = | 1.6131 SGD | 0.6199 KYD = | 1 SGD | 2024-01-21 |
| 1 KYD = | 1.6079 SGD | 0.6219 KYD = | 1 SGD | 2024-01-20 |
| 1 KYD = | 1.6087 SGD | 0.6216 KYD = | 1 SGD | 2024-01-19 |
| 1 KYD = | 1.6143 SGD | 0.6195 KYD = | 1 SGD | 2024-01-18 |
| 1 KYD = | 1.6112 SGD | 0.6207 KYD = | 1 SGD | 2024-01-17 |
| 1 KYD = | 1.6066 SGD | 0.6224 KYD = | 1 SGD | 2024-01-16 |
| 1 KYD = | 1.6002 SGD | 0.6249 KYD = | 1 SGD | 2024-01-15 |
| 1 KYD = | 1.6015 SGD | 0.6244 KYD = | 1 SGD | 2024-01-14 |
| 1 KYD = | 1.6015 SGD | 0.6244 KYD = | 1 SGD | 2024-01-13 |
| 1 KYD = | 1.598 SGD | 0.6258 KYD = | 1 SGD | 2024-01-12 |
| 1 KYD = | 1.6006 SGD | 0.6248 KYD = | 1 SGD | 2024-01-11 |
| 1 KYD = | 1.5976 SGD | 0.6259 KYD = | 1 SGD | 2024-01-10 |
| 1 KYD = | 1.5999 SGD | 0.625 KYD = | 1 SGD | 2024-01-09 |
| 1 KYD = | 1.6001 SGD | 0.625 KYD = | 1 SGD | 2024-01-08 |
| 1 KYD = | 1.6034 SGD | 0.6237 KYD = | 1 SGD | 2024-01-07 |
| 1 KYD = | 1.6034 SGD | 0.6237 KYD = | 1 SGD | 2024-01-06 |
| 1 KYD = | 1.5977 SGD | 0.6259 KYD = | 1 SGD | 2024-01-05 |
| 1 KYD = | 1.5934 SGD | 0.6276 KYD = | 1 SGD | 2024-01-04 |
| 1 KYD = | 1.5914 SGD | 0.6284 KYD = | 1 SGD | 2024-01-03 |
| 1 KYD = | 1.5833 SGD | 0.6316 KYD = | 1 SGD | 2024-01-02 |
| 1 KYD = | 1.5789 SGD | 0.6334 KYD = | 1 SGD | 2024-01-01 |
| 1 KYD = | 1.5817 SGD | 0.6322 KYD = | 1 SGD | 2023-12-31 |
| 1 KYD = | 1.5846 SGD | 0.6311 KYD = | 1 SGD | 2023-12-30 |
| 1 KYD = | 1.5778 SGD | 0.6338 KYD = | 1 SGD | 2023-12-29 |
| 1 KYD = | 1.588 SGD | 0.6297 KYD = | 1 SGD | 2023-12-28 |
| 1 KYD = | 1.585 SGD | 0.6309 KYD = | 1 SGD | 2023-12-27 |
| 1 KYD = | 1.5856 SGD | 0.6307 KYD = | 1 SGD | 2023-12-26 |
| 1 KYD = | 1.5861 SGD | 0.6305 KYD = | 1 SGD | 2023-12-25 |
| 1 KYD = | 1.5903 SGD | 0.6288 KYD = | 1 SGD | 2023-12-24 |
| 1 KYD = | 1.5898 SGD | 0.629 KYD = | 1 SGD | 2023-12-23 |
| 1 KYD = | 1.5914 SGD | 0.6284 KYD = | 1 SGD | 2023-12-22 |
| 1 KYD = | 1.5985 SGD | 0.6256 KYD = | 1 SGD | 2023-12-21 |
| 1 KYD = | 1.6005 SGD | 0.6248 KYD = | 1 SGD | 2023-12-20 |
| 1 KYD = | 1.5997 SGD | 0.6251 KYD = | 1 SGD | 2023-12-19 |
| 1 KYD = | 1.5878 SGD | 0.6298 KYD = | 1 SGD | 2023-12-18 |
| 1 KYD = | 1.592 SGD | 0.6282 KYD = | 1 SGD | 2023-12-17 |
| 1 KYD = | 1.592 SGD | 0.6282 KYD = | 1 SGD | 2023-12-16 |
| 1 KYD = | 1.6032 SGD | 0.6237 KYD = | 1 SGD | 2023-12-15 |
| 1 KYD = | 1.6128 SGD | 0.62 KYD = | 1 SGD | 2023-12-14 |
| 1 KYD = | 1.6122 SGD | 0.6203 KYD = | 1 SGD | 2023-12-13 |
| 1 KYD = | 1.6089 SGD | 0.6215 KYD = | 1 SGD | 2023-12-12 |
| 1 KYD = | 1.6091 SGD | 0.6215 KYD = | 1 SGD | 2023-12-11 |
| 1 KYD = | 1.6078 SGD | 0.622 KYD = | 1 SGD | 2023-12-10 |
| 1 KYD = | 1.6078 SGD | 0.622 KYD = | 1 SGD | 2023-12-09 |
| 1 KYD = | 1.6087 SGD | 0.6216 KYD = | 1 SGD | 2023-12-08 |
| 1 KYD = | 1.6057 SGD | 0.6228 KYD = | 1 SGD | 2023-12-07 |
| 1 KYD = | 1.6051 SGD | 0.623 KYD = | 1 SGD | 2023-12-06 |
| 1 KYD = | 1.602 SGD | 0.6242 KYD = | 1 SGD | 2023-12-05 |
| 1 KYD = | 1.5985 SGD | 0.6256 KYD = | 1 SGD | 2023-12-04 |
| 1 KYD = | 1.5999 SGD | 0.625 KYD = | 1 SGD | 2023-12-03 |
| 1 KYD = | 1.5999 SGD | 0.6251 KYD = | 1 SGD | 2023-12-02 |
| 1 KYD = | 1.6026 SGD | 0.624 KYD = | 1 SGD | 2023-12-01 |
| 1 KYD = | 1.6017 SGD | 0.6243 KYD = | 1 SGD | 2023-11-30 |
| 1 KYD = | 1.6071 SGD | 0.6222 KYD = | 1 SGD | 2023-11-29 |
| 1 KYD = | 1.6042 SGD | 0.6233 KYD = | 1 SGD | 2023-11-28 |
| 1 KYD = | 1.6097 SGD | 0.6212 KYD = | 1 SGD | 2023-11-27 |
| 1 KYD = | 1.6139 SGD | 0.6196 KYD = | 1 SGD | 2023-11-26 |
| 1 KYD = | 1.6096 SGD | 0.6213 KYD = | 1 SGD | 2023-11-25 |
| 1 KYD = | 1.6072 SGD | 0.6222 KYD = | 1 SGD | 2023-11-24 |
| 1 KYD = | 1.6091 SGD | 0.6214 KYD = | 1 SGD | 2023-11-23 |
| 1 KYD = | 1.6049 SGD | 0.6231 KYD = | 1 SGD | 2023-11-22 |
| 1 KYD = | 1.6086 SGD | 0.6217 KYD = | 1 SGD | 2023-11-21 |
| 1 KYD = | 1.6143 SGD | 0.6195 KYD = | 1 SGD | 2023-11-20 |
| 1 KYD = | 1.621 SGD | 0.6169 KYD = | 1 SGD | 2023-11-19 |
| 1 KYD = | 1.621 SGD | 0.6169 KYD = | 1 SGD | 2023-11-18 |
| 1 KYD = | 1.6128 SGD | 0.62 KYD = | 1 SGD | 2023-11-17 |
| 1 KYD = | 1.6152 SGD | 0.6191 KYD = | 1 SGD | 2023-11-16 |
| 1 KYD = | 1.641 SGD | 0.6094 KYD = | 1 SGD | 2023-11-15 |
| 1 KYD = | 1.6343 SGD | 0.6119 KYD = | 1 SGD | 2023-11-14 |
| 1 KYD = | 1.6325 SGD | 0.6126 KYD = | 1 SGD | 2023-11-13 |
| 1 KYD = | 1.6389 SGD | 0.6102 KYD = | 1 SGD | 2023-11-12 |
| 1 KYD = | 1.6389 SGD | 0.6102 KYD = | 1 SGD | 2023-11-11 |
| 1 KYD = | 1.6288 SGD | 0.6139 KYD = | 1 SGD | 2023-11-10 |
| 1 KYD = | 1.6349 SGD | 0.6117 KYD = | 1 SGD | 2023-11-09 |
| 1 KYD = | 1.6314 SGD | 0.613 KYD = | 1 SGD | 2023-11-08 |
| 1 KYD = | 1.6194 SGD | 0.6175 KYD = | 1 SGD | 2023-11-07 |
| 1 KYD = | 1.6316 SGD | 0.6129 KYD = | 1 SGD | 2023-11-06 |
| 1 KYD = | 1.6361 SGD | 0.6112 KYD = | 1 SGD | 2023-11-05 |
| 1 KYD = | 1.6361 SGD | 0.6112 KYD = | 1 SGD | 2023-11-04 |
| 1 KYD = | 1.632 SGD | 0.6127 KYD = | 1 SGD | 2023-11-03 |
| 1 KYD = | 1.6459 SGD | 0.6076 KYD = | 1 SGD | 2023-11-02 |
| 1 KYD = | 1.6456 SGD | 0.6077 KYD = | 1 SGD | 2023-11-01 |
| 1 KYD = | 1.6432 SGD | 0.6086 KYD = | 1 SGD | 2023-10-31 |
| 1 KYD = | 1.6405 SGD | 0.6096 KYD = | 1 SGD | 2023-10-30 |
| 1 KYD = | 1.646 SGD | 0.6075 KYD = | 1 SGD | 2023-10-29 |
| 1 KYD = | 1.646 SGD | 0.6075 KYD = | 1 SGD | 2023-10-28 |
| 1 KYD = | 1.6466 SGD | 0.6073 KYD = | 1 SGD | 2023-10-27 |
| 1 KYD = | 1.6431 SGD | 0.6086 KYD = | 1 SGD | 2023-10-26 |
| 1 KYD = | 1.6401 SGD | 0.6097 KYD = | 1 SGD | 2023-10-25 |
| 1 KYD = | 1.6522 SGD | 0.6053 KYD = | 1 SGD | 2023-10-24 |
| 1 KYD = | 1.6483 SGD | 0.6067 KYD = | 1 SGD | 2023-10-23 |
| 1 KYD = | 1.6511 SGD | 0.6057 KYD = | 1 SGD | 2023-10-22 |
| 1 KYD = | 1.6511 SGD | 0.6057 KYD = | 1 SGD | 2023-10-21 |
| 1 KYD = | 1.6502 SGD | 0.606 KYD = | 1 SGD | 2023-10-20 |
| 1 KYD = | 1.646 SGD | 0.6076 KYD = | 1 SGD | 2023-10-19 |
| 1 KYD = | 1.6447 SGD | 0.608 KYD = | 1 SGD | 2023-10-18 |
| 1 KYD = | 1.6472 SGD | 0.6071 KYD = | 1 SGD | 2023-10-17 |
| 1 KYD = | 1.6436 SGD | 0.6084 KYD = | 1 SGD | 2023-10-16 |
| 1 KYD = | 1.6439 SGD | 0.6083 KYD = | 1 SGD | 2023-10-15 |
| 1 KYD = | 1.6439 SGD | 0.6083 KYD = | 1 SGD | 2023-10-14 |
| 1 KYD = | 1.6304 SGD | 0.6133 KYD = | 1 SGD | 2023-10-13 |
| 1 KYD = | 1.6384 SGD | 0.6103 KYD = | 1 SGD | 2023-10-12 |
| 1 KYD = | 1.6384 SGD | 0.6103 KYD = | 1 SGD | 2023-10-11 |
| 1 KYD = | 1.6449 SGD | 0.6079 KYD = | 1 SGD | 2023-10-10 |
| 1 KYD = | 1.6436 SGD | 0.6084 KYD = | 1 SGD | 2023-10-09 |
| 1 KYD = | 1.6437 SGD | 0.6084 KYD = | 1 SGD | 2023-10-08 |
| 1 KYD = | 1.6437 SGD | 0.6084 KYD = | 1 SGD | 2023-10-07 |
| 1 KYD = | 1.6442 SGD | 0.6082 KYD = | 1 SGD | 2023-10-06 |
| 1 KYD = | 1.6499 SGD | 0.6061 KYD = | 1 SGD | 2023-10-05 |
| 1 KYD = | 1.6457 SGD | 0.6077 KYD = | 1 SGD | 2023-10-04 |
| 1 KYD = | 1.638 SGD | 0.6105 KYD = | 1 SGD | 2023-10-03 |
| 1 KYD = | 1.6306 SGD | 0.6133 KYD = | 1 SGD | 2023-10-02 |
| 1 KYD = | 1.6358 SGD | 0.6113 KYD = | 1 SGD | 2023-10-01 |
| 1 KYD = | 1.6358 SGD | 0.6113 KYD = | 1 SGD | 2023-09-30 |
| 1 KYD = | 1.6379 SGD | 0.6105 KYD = | 1 SGD | 2023-09-29 |
| 1 KYD = | 1.6378 SGD | 0.6106 KYD = | 1 SGD | 2023-09-28 |
| 1 KYD = | 1.6387 SGD | 0.6102 KYD = | 1 SGD | 2023-09-27 |
| 1 KYD = | 1.6327 SGD | 0.6125 KYD = | 1 SGD | 2023-09-26 |
| 1 KYD = | 1.6422 SGD | 0.609 KYD = | 1 SGD | 2023-09-25 |
| 1 KYD = | 1.6449 SGD | 0.6079 KYD = | 1 SGD | 2023-09-24 |
| 1 KYD = | 1.6449 SGD | 0.6079 KYD = | 1 SGD | 2023-09-23 |
| 1 KYD = | 1.6398 SGD | 0.6098 KYD = | 1 SGD | 2023-09-22 |
| 1 KYD = | 1.6307 SGD | 0.6132 KYD = | 1 SGD | 2023-09-21 |
| 1 KYD = | 1.634 SGD | 0.612 KYD = | 1 SGD | 2023-09-20 |
| 1 KYD = | 1.6388 SGD | 0.6102 KYD = | 1 SGD | 2023-09-19 |
| 1 KYD = | 1.6398 SGD | 0.6098 KYD = | 1 SGD | 2023-09-18 |
| 1 KYD = | 1.6389 SGD | 0.6102 KYD = | 1 SGD | 2023-09-17 |
| 1 KYD = | 1.6389 SGD | 0.6102 KYD = | 1 SGD | 2023-09-16 |
| 1 KYD = | 1.6213 SGD | 0.6168 KYD = | 1 SGD | 2023-09-15 |
| 1 KYD = | 1.6337 SGD | 0.6121 KYD = | 1 SGD | 2023-09-14 |
| 1 KYD = | 1.6408 SGD | 0.6094 KYD = | 1 SGD | 2023-09-13 |
| 1 KYD = | 1.6353 SGD | 0.6115 KYD = | 1 SGD | 2023-09-12 |
| 1 KYD = | 1.635 SGD | 0.6116 KYD = | 1 SGD | 2023-09-11 |
| 1 KYD = | 1.6395 SGD | 0.6099 KYD = | 1 SGD | 2023-09-10 |
| 1 KYD = | 1.6378 SGD | 0.6106 KYD = | 1 SGD | 2023-09-09 |
| 1 KYD = | 1.6379 SGD | 0.6105 KYD = | 1 SGD | 2023-09-08 |
| 1 KYD = | 1.6346 SGD | 0.6118 KYD = | 1 SGD | 2023-09-07 |
| 1 KYD = | 1.6311 SGD | 0.6131 KYD = | 1 SGD | 2023-09-06 |
| 1 KYD = | 1.6319 SGD | 0.6128 KYD = | 1 SGD | 2023-09-05 |
| 1 KYD = | 1.6149 SGD | 0.6192 KYD = | 1 SGD | 2023-09-04 |
| 1 KYD = | 1.6165 SGD | 0.6186 KYD = | 1 SGD | 2023-09-03 |
| 1 KYD = | 1.6165 SGD | 0.6186 KYD = | 1 SGD | 2023-09-02 |
| 1 KYD = | 1.6155 SGD | 0.619 KYD = | 1 SGD | 2023-09-01 |
| 1 KYD = | 1.6276 SGD | 0.6144 KYD = | 1 SGD | 2023-08-31 |
| 1 KYD = | 1.6325 SGD | 0.6126 KYD = | 1 SGD | 2023-08-30 |
| 1 KYD = | 1.6268 SGD | 0.6147 KYD = | 1 SGD | 2023-08-29 |
| 1 KYD = | 1.6288 SGD | 0.6139 KYD = | 1 SGD | 2023-08-28 |
| 1 KYD = | 1.6265 SGD | 0.6148 KYD = | 1 SGD | 2023-08-27 |
| 1 KYD = | 1.6265 SGD | 0.6148 KYD = | 1 SGD | 2023-08-26 |
| 1 KYD = | 1.6183 SGD | 0.6179 KYD = | 1 SGD | 2023-08-25 |
| 1 KYD = | 1.6342 SGD | 0.6119 KYD = | 1 SGD | 2023-08-24 |
| 1 KYD = | 1.6234 SGD | 0.616 KYD = | 1 SGD | 2023-08-23 |
| 1 KYD = | 1.6253 SGD | 0.6153 KYD = | 1 SGD | 2023-08-22 |
| 1 KYD = | 1.6308 SGD | 0.6132 KYD = | 1 SGD | 2023-08-21 |
| 1 KYD = | 1.6346 SGD | 0.6118 KYD = | 1 SGD | 2023-08-20 |
| 1 KYD = | 1.6306 SGD | 0.6133 KYD = | 1 SGD | 2023-08-19 |
| 1 KYD = | 1.6293 SGD | 0.6138 KYD = | 1 SGD | 2023-08-18 |
| 1 KYD = | 1.6255 SGD | 0.6152 KYD = | 1 SGD | 2023-08-17 |
| 1 KYD = | 1.6239 SGD | 0.6158 KYD = | 1 SGD | 2023-08-16 |
| 1 KYD = | 1.6221 SGD | 0.6165 KYD = | 1 SGD | 2023-08-15 |
| 1 KYD = | 1.6169 SGD | 0.6185 KYD = | 1 SGD | 2023-08-14 |
| 1 KYD = | 1.6183 SGD | 0.6179 KYD = | 1 SGD | 2023-08-13 |
| 1 KYD = | 1.6183 SGD | 0.6179 KYD = | 1 SGD | 2023-08-12 |
| 1 KYD = | 1.6143 SGD | 0.6195 KYD = | 1 SGD | 2023-08-11 |
| 1 KYD = | 1.6146 SGD | 0.6194 KYD = | 1 SGD | 2023-08-10 |
| 1 KYD = | 1.6145 SGD | 0.6194 KYD = | 1 SGD | 2023-08-09 |
| 1 KYD = | 1.6183 SGD | 0.6179 KYD = | 1 SGD | 2023-08-08 |
| 1 KYD = | 1.6195 SGD | 0.6175 KYD = | 1 SGD | 2023-08-07 |
| 1 KYD = | 1.6189 SGD | 0.6177 KYD = | 1 SGD | 2023-08-06 |
| 1 KYD = | 1.6189 SGD | 0.6177 KYD = | 1 SGD | 2023-08-05 |
| 1 KYD = | 1.6147 SGD | 0.6193 KYD = | 1 SGD | 2023-08-04 |
| 1 KYD = | 1.605 SGD | 0.623 KYD = | 1 SGD | 2023-08-03 |
| 1 KYD = | 1.6051 SGD | 0.623 KYD = | 1 SGD | 2023-08-02 |
| 1 KYD = | 1.5934 SGD | 0.6276 KYD = | 1 SGD | 2023-08-01 |
| 1 KYD = | 1.5977 SGD | 0.6259 KYD = | 1 SGD | 2023-07-31 |
| 1 KYD = | 1.6034 SGD | 0.6237 KYD = | 1 SGD | 2023-07-30 |
| 1 KYD = | 1.6034 SGD | 0.6237 KYD = | 1 SGD | 2023-07-29 |
| 1 KYD = | 1.5759 SGD | 0.6346 KYD = | 1 SGD | 2023-07-28 |
| 1 KYD = | 1.5889 SGD | 0.6294 KYD = | 1 SGD | 2023-07-27 |
| 1 KYD = | 1.5921 SGD | 0.6281 KYD = | 1 SGD | 2023-07-26 |
| 1 KYD = | 1.5911 SGD | 0.6285 KYD = | 1 SGD | 2023-07-25 |
| 1 KYD = | 1.5902 SGD | 0.6288 KYD = | 1 SGD | 2023-07-24 |
| 1 KYD = | 1.5978 SGD | 0.6259 KYD = | 1 SGD | 2023-07-23 |
| 1 KYD = | 1.5978 SGD | 0.6259 KYD = | 1 SGD | 2023-07-22 |
| 1 KYD = | 1.5854 SGD | 0.6307 KYD = | 1 SGD | 2023-07-21 |
| 1 KYD = | 1.5875 SGD | 0.6299 KYD = | 1 SGD | 2023-07-20 |
| 1 KYD = | 1.5872 SGD | 0.63 KYD = | 1 SGD | 2023-07-19 |
| 1 KYD = | 1.5867 SGD | 0.6302 KYD = | 1 SGD | 2023-07-18 |
| 1 KYD = | 1.586 SGD | 0.6305 KYD = | 1 SGD | 2023-07-17 |
| 1 KYD = | 1.5889 SGD | 0.6294 KYD = | 1 SGD | 2023-07-16 |
| 1 KYD = | 1.5892 SGD | 0.6293 KYD = | 1 SGD | 2023-07-15 |
| 1 KYD = | 1.592 SGD | 0.6281 KYD = | 1 SGD | 2023-07-14 |
| 1 KYD = | 1.6073 SGD | 0.6222 KYD = | 1 SGD | 2023-07-13 |
| 1 KYD = | 1.6074 SGD | 0.6221 KYD = | 1 SGD | 2023-07-12 |
| 1 KYD = | 1.6165 SGD | 0.6186 KYD = | 1 SGD | 2023-07-11 |
| 1 KYD = | 1.6292 SGD | 0.6138 KYD = | 1 SGD | 2023-07-10 |
| 1 KYD = | 1.6325 SGD | 0.6125 KYD = | 1 SGD | 2023-07-09 |
| 1 KYD = | 1.6325 SGD | 0.6125 KYD = | 1 SGD | 2023-07-08 |
| 1 KYD = | 1.6215 SGD | 0.6167 KYD = | 1 SGD | 2023-07-07 |
| 1 KYD = | 1.6177 SGD | 0.6181 KYD = | 1 SGD | 2023-07-06 |
| 1 KYD = | 1.6211 SGD | 0.6168 KYD = | 1 SGD | 2023-07-05 |
| 1 KYD = | 1.6213 SGD | 0.6168 KYD = | 1 SGD | 2023-07-04 |
| 1 KYD = | 1.6302 SGD | 0.6134 KYD = | 1 SGD | 2023-07-03 |
| 1 KYD = | 1.6224 SGD | 0.6164 KYD = | 1 SGD | 2023-07-02 |
| 1 KYD = | 1.6224 SGD | 0.6164 KYD = | 1 SGD | 2023-07-01 |
| 1 KYD = | 1.6193 SGD | 0.6175 KYD = | 1 SGD | 2023-06-30 |
| 1 KYD = | 1.6175 SGD | 0.6182 KYD = | 1 SGD | 2023-06-29 |
| 1 KYD = | 1.6227 SGD | 0.6162 KYD = | 1 SGD | 2023-06-28 |
| 1 KYD = | 1.6201 SGD | 0.6173 KYD = | 1 SGD | 2023-06-27 |
| 1 KYD = | 1.6287 SGD | 0.614 KYD = | 1 SGD | 2023-06-26 |
| 1 KYD = | 1.6322 SGD | 0.6127 KYD = | 1 SGD | 2023-06-25 |
| 1 KYD = | 1.6158 SGD | 0.6189 KYD = | 1 SGD | 2023-06-23 |
| 1 KYD = | 1.6192 SGD | 0.6176 KYD = | 1 SGD | 2023-06-22 |
| 1 KYD = | 1.6109 SGD | 0.6208 KYD = | 1 SGD | 2023-06-21 |
| 1 KYD = | 1.6109 SGD | 0.6208 KYD = | 1 SGD | 2023-06-20 |
| 1 KYD = | 1.6088 SGD | 0.6216 KYD = | 1 SGD | 2023-06-19 |
| 1 KYD = | 1.6106 SGD | 0.6209 KYD = | 1 SGD | 2023-06-18 |
| 1 KYD = | 1.6098 SGD | 0.6212 KYD = | 1 SGD | 2023-06-17 |
| 1 KYD = | 1.6185 SGD | 0.6179 KYD = | 1 SGD | 2023-06-16 |
| 1 KYD = | 1.6152 SGD | 0.6191 KYD = | 1 SGD | 2023-06-15 |
| 1 KYD = | 1.6085 SGD | 0.6217 KYD = | 1 SGD | 2023-06-14 |
| 1 KYD = | 1.6069 SGD | 0.6223 KYD = | 1 SGD | 2023-06-13 |
| 1 KYD = | 1.6079 SGD | 0.6219 KYD = | 1 SGD | 2023-06-12 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2023-06-11 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2023-06-10 |
| 1 KYD = | 1.6214 SGD | 0.6168 KYD = | 1 SGD | 2023-06-09 |
| 1 KYD = | 1.6153 SGD | 0.6191 KYD = | 1 SGD | 2023-06-08 |
| 1 KYD = | 1.6178 SGD | 0.6181 KYD = | 1 SGD | 2023-06-07 |
| 1 KYD = | 1.622 SGD | 0.6165 KYD = | 1 SGD | 2023-06-06 |
| 1 KYD = | 1.6118 SGD | 0.6204 KYD = | 1 SGD | 2023-06-05 |
| 1 KYD = | 1.6143 SGD | 0.6195 KYD = | 1 SGD | 2023-06-04 |
| 1 KYD = | 1.6203 SGD | 0.6172 KYD = | 1 SGD | 2023-06-03 |
| 1 KYD = | 1.6211 SGD | 0.6169 KYD = | 1 SGD | 2023-06-02 |
| 1 KYD = | 1.624 SGD | 0.6157 KYD = | 1 SGD | 2023-06-01 |
| 1 KYD = | 1.6261 SGD | 0.615 KYD = | 1 SGD | 2023-05-31 |
| 1 KYD = | 1.6253 SGD | 0.6153 KYD = | 1 SGD | 2023-05-30 |
| 1 KYD = | 1.6199 SGD | 0.6173 KYD = | 1 SGD | 2023-05-29 |
| 1 KYD = | 1.6204 SGD | 0.6171 KYD = | 1 SGD | 2023-05-28 |
| 1 KYD = | 1.6204 SGD | 0.6171 KYD = | 1 SGD | 2023-05-27 |
| 1 KYD = | 1.6263 SGD | 0.6149 KYD = | 1 SGD | 2023-05-26 |
| 1 KYD = | 1.6187 SGD | 0.6178 KYD = | 1 SGD | 2023-05-25 |
| 1 KYD = | 1.6171 SGD | 0.6184 KYD = | 1 SGD | 2023-05-24 |
| 1 KYD = | 1.6149 SGD | 0.6193 KYD = | 1 SGD | 2023-05-23 |
| 1 KYD = | 1.6177 SGD | 0.6182 KYD = | 1 SGD | 2023-05-22 |
| 1 KYD = | 1.6175 SGD | 0.6182 KYD = | 1 SGD | 2023-05-21 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2023-05-20 |
| 1 KYD = | 1.6171 SGD | 0.6184 KYD = | 1 SGD | 2023-05-19 |
| 1 KYD = | 1.6128 SGD | 0.62 KYD = | 1 SGD | 2023-05-18 |
| 1 KYD = | 1.6084 SGD | 0.6217 KYD = | 1 SGD | 2023-05-17 |
| 1 KYD = | 1.6031 SGD | 0.6238 KYD = | 1 SGD | 2023-05-16 |
| 1 KYD = | 1.5986 SGD | 0.6256 KYD = | 1 SGD | 2023-05-15 |
| 1 KYD = | 1.611 SGD | 0.6207 KYD = | 1 SGD | 2023-05-14 |
| 1 KYD = | 1.605 SGD | 0.623 KYD = | 1 SGD | 2023-05-13 |
| 1 KYD = | 1.5983 SGD | 0.6257 KYD = | 1 SGD | 2023-05-12 |
| 1 KYD = | 1.595 SGD | 0.6269 KYD = | 1 SGD | 2023-05-11 |
| 1 KYD = | 1.5918 SGD | 0.6282 KYD = | 1 SGD | 2023-05-10 |
| 1 KYD = | 1.5904 SGD | 0.6288 KYD = | 1 SGD | 2023-05-09 |
| 1 KYD = | 1.5912 SGD | 0.6285 KYD = | 1 SGD | 2023-05-08 |
| 1 KYD = | 1.5912 SGD | 0.6284 KYD = | 1 SGD | 2023-05-07 |
| 1 KYD = | 1.5912 SGD | 0.6284 KYD = | 1 SGD | 2023-05-06 |
| 1 KYD = | 1.5878 SGD | 0.6298 KYD = | 1 SGD | 2023-05-05 |
| 1 KYD = | 1.5964 SGD | 0.6264 KYD = | 1 SGD | 2023-05-04 |
| 1 KYD = | 1.6032 SGD | 0.6238 KYD = | 1 SGD | 2023-05-03 |
| 1 KYD = | 1.607 SGD | 0.6223 KYD = | 1 SGD | 2023-05-02 |
| 1 KYD = | 1.6054 SGD | 0.6229 KYD = | 1 SGD | 2023-05-01 |
| 1 KYD = | 1.6237 SGD | 0.6159 KYD = | 1 SGD | 2023-04-30 |
| 1 KYD = | 1.6026 SGD | 0.624 KYD = | 1 SGD | 2023-04-29 |
| 1 KYD = | 1.6021 SGD | 0.6242 KYD = | 1 SGD | 2023-04-28 |
| 1 KYD = | 1.601 SGD | 0.6246 KYD = | 1 SGD | 2023-04-27 |