Last Year History for KYD/SCR
| KYD | SCR | KYD | SCR | Date |
|---|---|---|---|---|
| 1 KYD = | 16.3422 SCR | 0.0612 KYD = | 1 SCR | 2024-05-01 |
| 1 KYD = | 16.2219 SCR | 0.0616 KYD = | 1 SCR | 2024-04-30 |
| 1 KYD = | 16.3087 SCR | 0.0613 KYD = | 1 SCR | 2024-04-29 |
| 1 KYD = | 17.9782 SCR | 0.0556 KYD = | 1 SCR | 2024-04-28 |
| 1 KYD = | 16.2019 SCR | 0.0617 KYD = | 1 SCR | 2024-04-27 |
| 1 KYD = | 16.1404 SCR | 0.062 KYD = | 1 SCR | 2024-04-26 |
| 1 KYD = | 16.2297 SCR | 0.0616 KYD = | 1 SCR | 2024-04-25 |
| 1 KYD = | 16.5439 SCR | 0.0604 KYD = | 1 SCR | 2024-04-24 |
| 1 KYD = | 16.3331 SCR | 0.0612 KYD = | 1 SCR | 2024-04-23 |
| 1 KYD = | 16.6174 SCR | 0.0602 KYD = | 1 SCR | 2024-04-22 |
| 1 KYD = | 17.2771 SCR | 0.0579 KYD = | 1 SCR | 2024-04-21 |
| 1 KYD = | 17.2771 SCR | 0.0579 KYD = | 1 SCR | 2024-04-20 |
| 1 KYD = | 17.1275 SCR | 0.0584 KYD = | 1 SCR | 2024-04-19 |
| 1 KYD = | 16.2586 SCR | 0.0615 KYD = | 1 SCR | 2024-04-18 |
| 1 KYD = | 16.2237 SCR | 0.0616 KYD = | 1 SCR | 2024-04-17 |
| 1 KYD = | 16.1535 SCR | 0.0619 KYD = | 1 SCR | 2024-04-16 |
| 1 KYD = | 16.5226 SCR | 0.0605 KYD = | 1 SCR | 2024-04-15 |
| 1 KYD = | 17.4958 SCR | 0.0572 KYD = | 1 SCR | 2024-04-14 |
| 1 KYD = | 16.0992 SCR | 0.0621 KYD = | 1 SCR | 2024-04-13 |
| 1 KYD = | 16.1196 SCR | 0.062 KYD = | 1 SCR | 2024-04-12 |
| 1 KYD = | 15.9152 SCR | 0.0628 KYD = | 1 SCR | 2024-04-11 |
| 1 KYD = | 16.2308 SCR | 0.0616 KYD = | 1 SCR | 2024-04-10 |
| 1 KYD = | 16.1507 SCR | 0.0619 KYD = | 1 SCR | 2024-04-09 |
| 1 KYD = | 16.0475 SCR | 0.0623 KYD = | 1 SCR | 2024-04-08 |
| 1 KYD = | 16.2532 SCR | 0.0615 KYD = | 1 SCR | 2024-04-07 |
| 1 KYD = | 16.2532 SCR | 0.0615 KYD = | 1 SCR | 2024-04-06 |
| 1 KYD = | 16.0204 SCR | 0.0624 KYD = | 1 SCR | 2024-04-05 |
| 1 KYD = | 16.1504 SCR | 0.0619 KYD = | 1 SCR | 2024-04-04 |
| 1 KYD = | 16.3541 SCR | 0.0611 KYD = | 1 SCR | 2024-04-03 |
| 1 KYD = | 16.2881 SCR | 0.0614 KYD = | 1 SCR | 2024-04-02 |
| 1 KYD = | 16.2212 SCR | 0.0616 KYD = | 1 SCR | 2024-04-01 |
| 1 KYD = | 16.2359 SCR | 0.0616 KYD = | 1 SCR | 2024-03-31 |
| 1 KYD = | 16.2359 SCR | 0.0616 KYD = | 1 SCR | 2024-03-30 |
| 1 KYD = | 16.2014 SCR | 0.0617 KYD = | 1 SCR | 2024-03-29 |
| 1 KYD = | 16.3019 SCR | 0.0613 KYD = | 1 SCR | 2024-03-28 |
| 1 KYD = | 16.1621 SCR | 0.0619 KYD = | 1 SCR | 2024-03-27 |
| 1 KYD = | 16.7924 SCR | 0.0596 KYD = | 1 SCR | 2024-03-26 |
| 1 KYD = | 16.3242 SCR | 0.0613 KYD = | 1 SCR | 2024-03-25 |
| 1 KYD = | 16.3656 SCR | 0.0611 KYD = | 1 SCR | 2024-03-24 |
| 1 KYD = | 16.3656 SCR | 0.0611 KYD = | 1 SCR | 2024-03-23 |
| 1 KYD = | 17.2403 SCR | 0.058 KYD = | 1 SCR | 2024-03-22 |
| 1 KYD = | 16.3316 SCR | 0.0612 KYD = | 1 SCR | 2024-03-21 |
| 1 KYD = | 16.1155 SCR | 0.0621 KYD = | 1 SCR | 2024-03-20 |
| 1 KYD = | 16.0477 SCR | 0.0623 KYD = | 1 SCR | 2024-03-19 |
| 1 KYD = | 16.6254 SCR | 0.0601 KYD = | 1 SCR | 2024-03-18 |
| 1 KYD = | 17.2156 SCR | 0.0581 KYD = | 1 SCR | 2024-03-17 |
| 1 KYD = | 17.2156 SCR | 0.0581 KYD = | 1 SCR | 2024-03-16 |
| 1 KYD = | 16.0462 SCR | 0.0623 KYD = | 1 SCR | 2024-03-15 |
| 1 KYD = | 16.1251 SCR | 0.062 KYD = | 1 SCR | 2024-03-14 |
| 1 KYD = | 16.2625 SCR | 0.0615 KYD = | 1 SCR | 2024-03-13 |
| 1 KYD = | 16.1726 SCR | 0.0618 KYD = | 1 SCR | 2024-03-12 |
| 1 KYD = | 16.5548 SCR | 0.0604 KYD = | 1 SCR | 2024-03-11 |
| 1 KYD = | 16.379 SCR | 0.0611 KYD = | 1 SCR | 2024-03-10 |
| 1 KYD = | 16.379 SCR | 0.0611 KYD = | 1 SCR | 2024-03-09 |
| 1 KYD = | 16.4576 SCR | 0.0608 KYD = | 1 SCR | 2024-03-08 |
| 1 KYD = | 16.2071 SCR | 0.0617 KYD = | 1 SCR | 2024-03-07 |
| 1 KYD = | 16.3333 SCR | 0.0612 KYD = | 1 SCR | 2024-03-06 |
| 1 KYD = | 16.0231 SCR | 0.0624 KYD = | 1 SCR | 2024-03-05 |
| 1 KYD = | 16.4569 SCR | 0.0608 KYD = | 1 SCR | 2024-03-04 |
| 1 KYD = | 16.2962 SCR | 0.0614 KYD = | 1 SCR | 2024-03-03 |
| 1 KYD = | 16.2962 SCR | 0.0614 KYD = | 1 SCR | 2024-03-02 |
| 1 KYD = | 16.2767 SCR | 0.0614 KYD = | 1 SCR | 2024-03-01 |
| 1 KYD = | 16.2583 SCR | 0.0615 KYD = | 1 SCR | 2024-02-29 |
| 1 KYD = | 16.0052 SCR | 0.0625 KYD = | 1 SCR | 2024-02-28 |
| 1 KYD = | 16.3826 SCR | 0.061 KYD = | 1 SCR | 2024-02-27 |
| 1 KYD = | 16.3062 SCR | 0.0613 KYD = | 1 SCR | 2024-02-26 |
| 1 KYD = | 16.0974 SCR | 0.0621 KYD = | 1 SCR | 2024-02-25 |
| 1 KYD = | 16.0974 SCR | 0.0621 KYD = | 1 SCR | 2024-02-24 |
| 1 KYD = | 16.0537 SCR | 0.0623 KYD = | 1 SCR | 2024-02-23 |
| 1 KYD = | 16.2447 SCR | 0.0616 KYD = | 1 SCR | 2024-02-22 |
| 1 KYD = | 16.1881 SCR | 0.0618 KYD = | 1 SCR | 2024-02-21 |
| 1 KYD = | 16.1463 SCR | 0.0619 KYD = | 1 SCR | 2024-02-20 |
| 1 KYD = | 16.6377 SCR | 0.0601 KYD = | 1 SCR | 2024-02-19 |
| 1 KYD = | 16.5038 SCR | 0.0606 KYD = | 1 SCR | 2024-02-18 |
| 1 KYD = | 16.2577 SCR | 0.0615 KYD = | 1 SCR | 2024-02-17 |
| 1 KYD = | 16.5486 SCR | 0.0604 KYD = | 1 SCR | 2024-02-16 |
| 1 KYD = | 16.1595 SCR | 0.0619 KYD = | 1 SCR | 2024-02-15 |
| 1 KYD = | 16.0098 SCR | 0.0625 KYD = | 1 SCR | 2024-02-14 |
| 1 KYD = | 16.0593 SCR | 0.0623 KYD = | 1 SCR | 2024-02-13 |
| 1 KYD = | 16.2825 SCR | 0.0614 KYD = | 1 SCR | 2024-02-12 |
| 1 KYD = | 15.8347 SCR | 0.0632 KYD = | 1 SCR | 2024-02-11 |
| 1 KYD = | 15.8347 SCR | 0.0632 KYD = | 1 SCR | 2024-02-10 |
| 1 KYD = | 15.85 SCR | 0.0631 KYD = | 1 SCR | 2024-02-09 |
| 1 KYD = | 15.9973 SCR | 0.0625 KYD = | 1 SCR | 2024-02-08 |
| 1 KYD = | 15.9707 SCR | 0.0626 KYD = | 1 SCR | 2024-02-07 |
| 1 KYD = | 15.8466 SCR | 0.0631 KYD = | 1 SCR | 2024-02-06 |
| 1 KYD = | 16.1352 SCR | 0.062 KYD = | 1 SCR | 2024-02-05 |
| 1 KYD = | 16.2112 SCR | 0.0617 KYD = | 1 SCR | 2024-02-04 |
| 1 KYD = | 16.2112 SCR | 0.0617 KYD = | 1 SCR | 2024-02-03 |
| 1 KYD = | 17.305 SCR | 0.0578 KYD = | 1 SCR | 2024-02-02 |
| 1 KYD = | 15.7461 SCR | 0.0635 KYD = | 1 SCR | 2024-02-01 |
| 1 KYD = | 15.8534 SCR | 0.0631 KYD = | 1 SCR | 2024-01-31 |
| 1 KYD = | 15.803 SCR | 0.0633 KYD = | 1 SCR | 2024-01-30 |
| 1 KYD = | 16.1843 SCR | 0.0618 KYD = | 1 SCR | 2024-01-29 |
| 1 KYD = | 15.8908 SCR | 0.0629 KYD = | 1 SCR | 2024-01-28 |
| 1 KYD = | 15.8908 SCR | 0.0629 KYD = | 1 SCR | 2024-01-27 |
| 1 KYD = | 15.8165 SCR | 0.0632 KYD = | 1 SCR | 2024-01-26 |
| 1 KYD = | 16.0669 SCR | 0.0622 KYD = | 1 SCR | 2024-01-25 |
| 1 KYD = | 15.8744 SCR | 0.063 KYD = | 1 SCR | 2024-01-24 |
| 1 KYD = | 15.8404 SCR | 0.0631 KYD = | 1 SCR | 2024-01-23 |
| 1 KYD = | 16.396 SCR | 0.061 KYD = | 1 SCR | 2024-01-22 |
| 1 KYD = | 16.0907 SCR | 0.0621 KYD = | 1 SCR | 2024-01-21 |
| 1 KYD = | 16.1639 SCR | 0.0619 KYD = | 1 SCR | 2024-01-20 |
| 1 KYD = | 16.0839 SCR | 0.0622 KYD = | 1 SCR | 2024-01-19 |
| 1 KYD = | 15.845 SCR | 0.0631 KYD = | 1 SCR | 2024-01-18 |
| 1 KYD = | 16.0796 SCR | 0.0622 KYD = | 1 SCR | 2024-01-17 |
| 1 KYD = | 16.0458 SCR | 0.0623 KYD = | 1 SCR | 2024-01-16 |
| 1 KYD = | 17.2125 SCR | 0.0581 KYD = | 1 SCR | 2024-01-15 |
| 1 KYD = | 16.0239 SCR | 0.0624 KYD = | 1 SCR | 2024-01-14 |
| 1 KYD = | 16.0239 SCR | 0.0624 KYD = | 1 SCR | 2024-01-13 |
| 1 KYD = | 16.0294 SCR | 0.0624 KYD = | 1 SCR | 2024-01-12 |
| 1 KYD = | 15.9486 SCR | 0.0627 KYD = | 1 SCR | 2024-01-11 |
| 1 KYD = | 15.8691 SCR | 0.063 KYD = | 1 SCR | 2024-01-10 |
| 1 KYD = | 16.0993 SCR | 0.0621 KYD = | 1 SCR | 2024-01-09 |
| 1 KYD = | 16.3851 SCR | 0.061 KYD = | 1 SCR | 2024-01-08 |
| 1 KYD = | 15.9918 SCR | 0.0625 KYD = | 1 SCR | 2024-01-07 |
| 1 KYD = | 15.9918 SCR | 0.0625 KYD = | 1 SCR | 2024-01-06 |
| 1 KYD = | 15.9935 SCR | 0.0625 KYD = | 1 SCR | 2024-01-05 |
| 1 KYD = | 15.9551 SCR | 0.0627 KYD = | 1 SCR | 2024-01-04 |
| 1 KYD = | 16.4213 SCR | 0.0609 KYD = | 1 SCR | 2024-01-03 |
| 1 KYD = | 16.1565 SCR | 0.0619 KYD = | 1 SCR | 2024-01-02 |
| 1 KYD = | 16.089 SCR | 0.0622 KYD = | 1 SCR | 2024-01-01 |
| 1 KYD = | 16.1036 SCR | 0.0621 KYD = | 1 SCR | 2023-12-31 |
| 1 KYD = | 15.9791 SCR | 0.0626 KYD = | 1 SCR | 2023-12-30 |
| 1 KYD = | 16.0551 SCR | 0.0623 KYD = | 1 SCR | 2023-12-29 |
| 1 KYD = | 16.3634 SCR | 0.0611 KYD = | 1 SCR | 2023-12-28 |
| 1 KYD = | 15.9095 SCR | 0.0629 KYD = | 1 SCR | 2023-12-27 |
| 1 KYD = | 16.7455 SCR | 0.0597 KYD = | 1 SCR | 2023-12-26 |
| 1 KYD = | 16.7455 SCR | 0.0597 KYD = | 1 SCR | 2023-12-25 |
| 1 KYD = | 16.7455 SCR | 0.0597 KYD = | 1 SCR | 2023-12-24 |
| 1 KYD = | 16.7455 SCR | 0.0597 KYD = | 1 SCR | 2023-12-23 |
| 1 KYD = | 15.9679 SCR | 0.0626 KYD = | 1 SCR | 2023-12-22 |
| 1 KYD = | 16.0397 SCR | 0.0623 KYD = | 1 SCR | 2023-12-21 |
| 1 KYD = | 16.028 SCR | 0.0624 KYD = | 1 SCR | 2023-12-20 |
| 1 KYD = | 16.0491 SCR | 0.0623 KYD = | 1 SCR | 2023-12-19 |
| 1 KYD = | 16.2213 SCR | 0.0616 KYD = | 1 SCR | 2023-12-18 |
| 1 KYD = | 16.0008 SCR | 0.0625 KYD = | 1 SCR | 2023-12-17 |
| 1 KYD = | 16.0008 SCR | 0.0625 KYD = | 1 SCR | 2023-12-16 |
| 1 KYD = | 16.1442 SCR | 0.0619 KYD = | 1 SCR | 2023-12-15 |
| 1 KYD = | 16.2666 SCR | 0.0615 KYD = | 1 SCR | 2023-12-14 |
| 1 KYD = | 16.127 SCR | 0.062 KYD = | 1 SCR | 2023-12-13 |
| 1 KYD = | 16.6179 SCR | 0.0602 KYD = | 1 SCR | 2023-12-12 |
| 1 KYD = | 16.3163 SCR | 0.0613 KYD = | 1 SCR | 2023-12-11 |
| 1 KYD = | 15.803 SCR | 0.0633 KYD = | 1 SCR | 2023-12-10 |
| 1 KYD = | 15.262 SCR | 0.0655 KYD = | 1 SCR | 2023-12-09 |
| 1 KYD = | 15.2873 SCR | 0.0654 KYD = | 1 SCR | 2023-12-08 |
| 1 KYD = | 15.8874 SCR | 0.0629 KYD = | 1 SCR | 2023-12-07 |
| 1 KYD = | 15.5991 SCR | 0.0641 KYD = | 1 SCR | 2023-12-06 |
| 1 KYD = | 17.3831 SCR | 0.0575 KYD = | 1 SCR | 2023-12-05 |
| 1 KYD = | 15.7143 SCR | 0.0636 KYD = | 1 SCR | 2023-12-04 |
| 1 KYD = | 16.046 SCR | 0.0623 KYD = | 1 SCR | 2023-12-03 |
| 1 KYD = | 16.1181 SCR | 0.062 KYD = | 1 SCR | 2023-12-02 |
| 1 KYD = | 15.8182 SCR | 0.0632 KYD = | 1 SCR | 2023-12-01 |
| 1 KYD = | 15.6218 SCR | 0.064 KYD = | 1 SCR | 2023-11-30 |
| 1 KYD = | 15.8505 SCR | 0.0631 KYD = | 1 SCR | 2023-11-29 |
| 1 KYD = | 16.2723 SCR | 0.0615 KYD = | 1 SCR | 2023-11-28 |
| 1 KYD = | 16.2089 SCR | 0.0617 KYD = | 1 SCR | 2023-11-27 |
| 1 KYD = | 16.1215 SCR | 0.062 KYD = | 1 SCR | 2023-11-26 |
| 1 KYD = | 16.5203 SCR | 0.0605 KYD = | 1 SCR | 2023-11-25 |
| 1 KYD = | 16.1012 SCR | 0.0621 KYD = | 1 SCR | 2023-11-24 |
| 1 KYD = | 16.0391 SCR | 0.0623 KYD = | 1 SCR | 2023-11-23 |
| 1 KYD = | 16.306 SCR | 0.0613 KYD = | 1 SCR | 2023-11-22 |
| 1 KYD = | 16.3966 SCR | 0.061 KYD = | 1 SCR | 2023-11-21 |
| 1 KYD = | 15.8395 SCR | 0.0631 KYD = | 1 SCR | 2023-11-20 |
| 1 KYD = | 15.8197 SCR | 0.0632 KYD = | 1 SCR | 2023-11-19 |
| 1 KYD = | 15.8197 SCR | 0.0632 KYD = | 1 SCR | 2023-11-18 |
| 1 KYD = | 16.3469 SCR | 0.0612 KYD = | 1 SCR | 2023-11-17 |
| 1 KYD = | 15.4851 SCR | 0.0646 KYD = | 1 SCR | 2023-11-16 |
| 1 KYD = | 16.0458 SCR | 0.0623 KYD = | 1 SCR | 2023-11-15 |
| 1 KYD = | 16.3618 SCR | 0.0611 KYD = | 1 SCR | 2023-11-14 |
| 1 KYD = | 17.5172 SCR | 0.0571 KYD = | 1 SCR | 2023-11-13 |
| 1 KYD = | 15.9703 SCR | 0.0626 KYD = | 1 SCR | 2023-11-12 |
| 1 KYD = | 15.9889 SCR | 0.0625 KYD = | 1 SCR | 2023-11-11 |
| 1 KYD = | 15.9451 SCR | 0.0627 KYD = | 1 SCR | 2023-11-10 |
| 1 KYD = | 15.9712 SCR | 0.0626 KYD = | 1 SCR | 2023-11-09 |
| 1 KYD = | 15.7418 SCR | 0.0635 KYD = | 1 SCR | 2023-11-08 |
| 1 KYD = | 15.7458 SCR | 0.0635 KYD = | 1 SCR | 2023-11-07 |
| 1 KYD = | 15.9165 SCR | 0.0628 KYD = | 1 SCR | 2023-11-06 |
| 1 KYD = | 15.9232 SCR | 0.0628 KYD = | 1 SCR | 2023-11-05 |
| 1 KYD = | 15.9232 SCR | 0.0628 KYD = | 1 SCR | 2023-11-04 |
| 1 KYD = | 15.9045 SCR | 0.0629 KYD = | 1 SCR | 2023-11-03 |
| 1 KYD = | 16.0025 SCR | 0.0625 KYD = | 1 SCR | 2023-11-02 |
| 1 KYD = | 15.8713 SCR | 0.063 KYD = | 1 SCR | 2023-11-01 |
| 1 KYD = | 16.2394 SCR | 0.0616 KYD = | 1 SCR | 2023-10-31 |
| 1 KYD = | 15.9498 SCR | 0.0627 KYD = | 1 SCR | 2023-10-30 |
| 1 KYD = | 15.553 SCR | 0.0643 KYD = | 1 SCR | 2023-10-29 |
| 1 KYD = | 15.553 SCR | 0.0643 KYD = | 1 SCR | 2023-10-28 |
| 1 KYD = | 15.5836 SCR | 0.0642 KYD = | 1 SCR | 2023-10-27 |
| 1 KYD = | 16.3208 SCR | 0.0613 KYD = | 1 SCR | 2023-10-26 |
| 1 KYD = | 15.6905 SCR | 0.0637 KYD = | 1 SCR | 2023-10-25 |
| 1 KYD = | 16.0048 SCR | 0.0625 KYD = | 1 SCR | 2023-10-24 |
| 1 KYD = | 15.9955 SCR | 0.0625 KYD = | 1 SCR | 2023-10-23 |
| 1 KYD = | 15.9168 SCR | 0.0628 KYD = | 1 SCR | 2023-10-22 |
| 1 KYD = | 15.9168 SCR | 0.0628 KYD = | 1 SCR | 2023-10-21 |
| 1 KYD = | 15.9539 SCR | 0.0627 KYD = | 1 SCR | 2023-10-20 |
| 1 KYD = | 15.6649 SCR | 0.0638 KYD = | 1 SCR | 2023-10-19 |
| 1 KYD = | 15.3654 SCR | 0.0651 KYD = | 1 SCR | 2023-10-18 |
| 1 KYD = | 15.9946 SCR | 0.0625 KYD = | 1 SCR | 2023-10-17 |
| 1 KYD = | 15.7322 SCR | 0.0636 KYD = | 1 SCR | 2023-10-16 |
| 1 KYD = | 15.9083 SCR | 0.0629 KYD = | 1 SCR | 2023-10-15 |
| 1 KYD = | 15.9083 SCR | 0.0629 KYD = | 1 SCR | 2023-10-14 |
| 1 KYD = | 15.7874 SCR | 0.0633 KYD = | 1 SCR | 2023-10-13 |
| 1 KYD = | 15.7974 SCR | 0.0633 KYD = | 1 SCR | 2023-10-12 |
| 1 KYD = | 15.7028 SCR | 0.0637 KYD = | 1 SCR | 2023-10-11 |
| 1 KYD = | 16.414 SCR | 0.0609 KYD = | 1 SCR | 2023-10-10 |
| 1 KYD = | 16.3722 SCR | 0.0611 KYD = | 1 SCR | 2023-10-09 |
| 1 KYD = | 15.3734 SCR | 0.065 KYD = | 1 SCR | 2023-10-08 |
| 1 KYD = | 15.408 SCR | 0.0649 KYD = | 1 SCR | 2023-10-07 |
| 1 KYD = | 16.3794 SCR | 0.0611 KYD = | 1 SCR | 2023-10-06 |
| 1 KYD = | 15.7485 SCR | 0.0635 KYD = | 1 SCR | 2023-10-05 |
| 1 KYD = | 16.3375 SCR | 0.0612 KYD = | 1 SCR | 2023-10-04 |
| 1 KYD = | 15.4748 SCR | 0.0646 KYD = | 1 SCR | 2023-10-03 |
| 1 KYD = | 15.9518 SCR | 0.0627 KYD = | 1 SCR | 2023-10-02 |
| 1 KYD = | 16.9442 SCR | 0.059 KYD = | 1 SCR | 2023-10-01 |
| 1 KYD = | 16.9442 SCR | 0.059 KYD = | 1 SCR | 2023-09-30 |
| 1 KYD = | 16.3831 SCR | 0.061 KYD = | 1 SCR | 2023-09-29 |
| 1 KYD = | 15.4075 SCR | 0.0649 KYD = | 1 SCR | 2023-09-28 |
| 1 KYD = | 16.2893 SCR | 0.0614 KYD = | 1 SCR | 2023-09-27 |
| 1 KYD = | 15.5671 SCR | 0.0642 KYD = | 1 SCR | 2023-09-26 |
| 1 KYD = | 15.4821 SCR | 0.0646 KYD = | 1 SCR | 2023-09-25 |
| 1 KYD = | 15.6668 SCR | 0.0638 KYD = | 1 SCR | 2023-09-24 |
| 1 KYD = | 15.6668 SCR | 0.0638 KYD = | 1 SCR | 2023-09-23 |
| 1 KYD = | 15.6752 SCR | 0.0638 KYD = | 1 SCR | 2023-09-22 |
| 1 KYD = | 16.2337 SCR | 0.0616 KYD = | 1 SCR | 2023-09-21 |
| 1 KYD = | 15.893 SCR | 0.0629 KYD = | 1 SCR | 2023-09-20 |
| 1 KYD = | 15.5934 SCR | 0.0641 KYD = | 1 SCR | 2023-09-19 |
| 1 KYD = | 15.6385 SCR | 0.0639 KYD = | 1 SCR | 2023-09-18 |
| 1 KYD = | 15.4519 SCR | 0.0647 KYD = | 1 SCR | 2023-09-17 |
| 1 KYD = | 15.4519 SCR | 0.0647 KYD = | 1 SCR | 2023-09-16 |
| 1 KYD = | 15.3178 SCR | 0.0653 KYD = | 1 SCR | 2023-09-15 |
| 1 KYD = | 15.5162 SCR | 0.0644 KYD = | 1 SCR | 2023-09-14 |
| 1 KYD = | 15.5181 SCR | 0.0644 KYD = | 1 SCR | 2023-09-13 |
| 1 KYD = | 15.6938 SCR | 0.0637 KYD = | 1 SCR | 2023-09-12 |
| 1 KYD = | 15.6579 SCR | 0.0639 KYD = | 1 SCR | 2023-09-11 |
| 1 KYD = | 15.6537 SCR | 0.0639 KYD = | 1 SCR | 2023-09-10 |
| 1 KYD = | 16.7198 SCR | 0.0598 KYD = | 1 SCR | 2023-09-09 |
| 1 KYD = | 16.3557 SCR | 0.0611 KYD = | 1 SCR | 2023-09-08 |
| 1 KYD = | 15.4701 SCR | 0.0646 KYD = | 1 SCR | 2023-09-07 |
| 1 KYD = | 15.4381 SCR | 0.0648 KYD = | 1 SCR | 2023-09-06 |
| 1 KYD = | 15.9584 SCR | 0.0627 KYD = | 1 SCR | 2023-09-05 |
| 1 KYD = | 15.8731 SCR | 0.063 KYD = | 1 SCR | 2023-09-04 |
| 1 KYD = | 15.8495 SCR | 0.0631 KYD = | 1 SCR | 2023-09-03 |
| 1 KYD = | 15.8495 SCR | 0.0631 KYD = | 1 SCR | 2023-09-02 |
| 1 KYD = | 15.7983 SCR | 0.0633 KYD = | 1 SCR | 2023-09-01 |
| 1 KYD = | 15.8774 SCR | 0.063 KYD = | 1 SCR | 2023-08-31 |
| 1 KYD = | 15.8721 SCR | 0.063 KYD = | 1 SCR | 2023-08-30 |
| 1 KYD = | 15.8397 SCR | 0.0631 KYD = | 1 SCR | 2023-08-29 |
| 1 KYD = | 16.1065 SCR | 0.0621 KYD = | 1 SCR | 2023-08-28 |
| 1 KYD = | 15.8971 SCR | 0.0629 KYD = | 1 SCR | 2023-08-27 |
| 1 KYD = | 15.8971 SCR | 0.0629 KYD = | 1 SCR | 2023-08-26 |
| 1 KYD = | 15.8067 SCR | 0.0633 KYD = | 1 SCR | 2023-08-25 |
| 1 KYD = | 16.0273 SCR | 0.0624 KYD = | 1 SCR | 2023-08-24 |
| 1 KYD = | 15.7284 SCR | 0.0636 KYD = | 1 SCR | 2023-08-23 |
| 1 KYD = | 15.8754 SCR | 0.063 KYD = | 1 SCR | 2023-08-22 |
| 1 KYD = | 16.0878 SCR | 0.0622 KYD = | 1 SCR | 2023-08-21 |
| 1 KYD = | 16.0573 SCR | 0.0623 KYD = | 1 SCR | 2023-08-20 |
| 1 KYD = | 16.7783 SCR | 0.0596 KYD = | 1 SCR | 2023-08-19 |
| 1 KYD = | 16.2632 SCR | 0.0615 KYD = | 1 SCR | 2023-08-18 |
| 1 KYD = | 16.0253 SCR | 0.0624 KYD = | 1 SCR | 2023-08-17 |
| 1 KYD = | 16.1036 SCR | 0.0621 KYD = | 1 SCR | 2023-08-16 |
| 1 KYD = | 16.0544 SCR | 0.0623 KYD = | 1 SCR | 2023-08-15 |
| 1 KYD = | 15.8947 SCR | 0.0629 KYD = | 1 SCR | 2023-08-14 |
| 1 KYD = | 15.9494 SCR | 0.0627 KYD = | 1 SCR | 2023-08-13 |
| 1 KYD = | 15.9494 SCR | 0.0627 KYD = | 1 SCR | 2023-08-12 |
| 1 KYD = | 15.9108 SCR | 0.0629 KYD = | 1 SCR | 2023-08-11 |
| 1 KYD = | 15.9504 SCR | 0.0627 KYD = | 1 SCR | 2023-08-10 |
| 1 KYD = | 15.8306 SCR | 0.0632 KYD = | 1 SCR | 2023-08-09 |
| 1 KYD = | 15.9869 SCR | 0.0626 KYD = | 1 SCR | 2023-08-08 |
| 1 KYD = | 16.0854 SCR | 0.0622 KYD = | 1 SCR | 2023-08-07 |
| 1 KYD = | 16.2538 SCR | 0.0615 KYD = | 1 SCR | 2023-08-06 |
| 1 KYD = | 16.2538 SCR | 0.0615 KYD = | 1 SCR | 2023-08-05 |
| 1 KYD = | 16.0715 SCR | 0.0622 KYD = | 1 SCR | 2023-08-04 |
| 1 KYD = | 15.8155 SCR | 0.0632 KYD = | 1 SCR | 2023-08-03 |
| 1 KYD = | 15.7605 SCR | 0.0634 KYD = | 1 SCR | 2023-08-02 |
| 1 KYD = | 16.841 SCR | 0.0594 KYD = | 1 SCR | 2023-08-01 |
| 1 KYD = | 16.0344 SCR | 0.0624 KYD = | 1 SCR | 2023-07-31 |
| 1 KYD = | 16.3192 SCR | 0.0613 KYD = | 1 SCR | 2023-07-30 |
| 1 KYD = | 16.3192 SCR | 0.0613 KYD = | 1 SCR | 2023-07-29 |
| 1 KYD = | 15.7226 SCR | 0.0636 KYD = | 1 SCR | 2023-07-28 |
| 1 KYD = | 16.2586 SCR | 0.0615 KYD = | 1 SCR | 2023-07-27 |
| 1 KYD = | 15.84 SCR | 0.0631 KYD = | 1 SCR | 2023-07-26 |
| 1 KYD = | 15.8871 SCR | 0.0629 KYD = | 1 SCR | 2023-07-25 |
| 1 KYD = | 15.8635 SCR | 0.063 KYD = | 1 SCR | 2023-07-24 |
| 1 KYD = | 16.1938 SCR | 0.0618 KYD = | 1 SCR | 2023-07-23 |
| 1 KYD = | 16.1828 SCR | 0.0618 KYD = | 1 SCR | 2023-07-22 |
| 1 KYD = | 15.5399 SCR | 0.0644 KYD = | 1 SCR | 2023-07-21 |
| 1 KYD = | 15.6083 SCR | 0.0641 KYD = | 1 SCR | 2023-07-20 |
| 1 KYD = | 16.0079 SCR | 0.0625 KYD = | 1 SCR | 2023-07-19 |
| 1 KYD = | 15.7967 SCR | 0.0633 KYD = | 1 SCR | 2023-07-18 |
| 1 KYD = | 15.8132 SCR | 0.0632 KYD = | 1 SCR | 2023-07-17 |
| 1 KYD = | 15.9916 SCR | 0.0625 KYD = | 1 SCR | 2023-07-16 |
| 1 KYD = | 15.9916 SCR | 0.0625 KYD = | 1 SCR | 2023-07-15 |
| 1 KYD = | 15.7804 SCR | 0.0634 KYD = | 1 SCR | 2023-07-14 |
| 1 KYD = | 16.0547 SCR | 0.0623 KYD = | 1 SCR | 2023-07-13 |
| 1 KYD = | 15.8131 SCR | 0.0632 KYD = | 1 SCR | 2023-07-12 |
| 1 KYD = | 15.9058 SCR | 0.0629 KYD = | 1 SCR | 2023-07-11 |
| 1 KYD = | 16.1035 SCR | 0.0621 KYD = | 1 SCR | 2023-07-10 |
| 1 KYD = | 15.8706 SCR | 0.063 KYD = | 1 SCR | 2023-07-09 |
| 1 KYD = | 15.8706 SCR | 0.063 KYD = | 1 SCR | 2023-07-08 |
| 1 KYD = | 15.6943 SCR | 0.0637 KYD = | 1 SCR | 2023-07-07 |
| 1 KYD = | 16.8595 SCR | 0.0593 KYD = | 1 SCR | 2023-07-06 |
| 1 KYD = | 15.9381 SCR | 0.0627 KYD = | 1 SCR | 2023-07-05 |
| 1 KYD = | 15.8384 SCR | 0.0631 KYD = | 1 SCR | 2023-07-04 |
| 1 KYD = | 15.7566 SCR | 0.0635 KYD = | 1 SCR | 2023-07-03 |
| 1 KYD = | 16.0621 SCR | 0.0623 KYD = | 1 SCR | 2023-07-02 |
| 1 KYD = | 16.0621 SCR | 0.0623 KYD = | 1 SCR | 2023-07-01 |
| 1 KYD = | 15.902 SCR | 0.0629 KYD = | 1 SCR | 2023-06-30 |
| 1 KYD = | 15.8333 SCR | 0.0632 KYD = | 1 SCR | 2023-06-29 |
| 1 KYD = | 15.7457 SCR | 0.0635 KYD = | 1 SCR | 2023-06-28 |
| 1 KYD = | 15.8705 SCR | 0.063 KYD = | 1 SCR | 2023-06-27 |
| 1 KYD = | 15.8738 SCR | 0.063 KYD = | 1 SCR | 2023-06-26 |
| 1 KYD = | 16.9494 SCR | 0.059 KYD = | 1 SCR | 2023-06-25 |
| 1 KYD = | 15.8936 SCR | 0.0629 KYD = | 1 SCR | 2023-06-23 |
| 1 KYD = | 16.0266 SCR | 0.0624 KYD = | 1 SCR | 2023-06-22 |
| 1 KYD = | 15.9208 SCR | 0.0628 KYD = | 1 SCR | 2023-06-21 |
| 1 KYD = | 15.9429 SCR | 0.0627 KYD = | 1 SCR | 2023-06-20 |
| 1 KYD = | 15.9592 SCR | 0.0627 KYD = | 1 SCR | 2023-06-19 |
| 1 KYD = | 16.4401 SCR | 0.0608 KYD = | 1 SCR | 2023-06-18 |
| 1 KYD = | 16.4236 SCR | 0.0609 KYD = | 1 SCR | 2023-06-17 |
| 1 KYD = | 16.1323 SCR | 0.062 KYD = | 1 SCR | 2023-06-16 |
| 1 KYD = | 15.928 SCR | 0.0628 KYD = | 1 SCR | 2023-06-15 |
| 1 KYD = | 15.8636 SCR | 0.063 KYD = | 1 SCR | 2023-06-14 |
| 1 KYD = | 16.8621 SCR | 0.0593 KYD = | 1 SCR | 2023-06-13 |
| 1 KYD = | 16.0225 SCR | 0.0624 KYD = | 1 SCR | 2023-06-12 |
| 1 KYD = | 16.5305 SCR | 0.0605 KYD = | 1 SCR | 2023-06-11 |
| 1 KYD = | 15.8412 SCR | 0.0631 KYD = | 1 SCR | 2023-06-10 |
| 1 KYD = | 15.9766 SCR | 0.0626 KYD = | 1 SCR | 2023-06-09 |
| 1 KYD = | 15.8855 SCR | 0.063 KYD = | 1 SCR | 2023-06-08 |
| 1 KYD = | 15.8219 SCR | 0.0632 KYD = | 1 SCR | 2023-06-07 |
| 1 KYD = | 16.1719 SCR | 0.0618 KYD = | 1 SCR | 2023-06-06 |
| 1 KYD = | 15.8048 SCR | 0.0633 KYD = | 1 SCR | 2023-06-05 |
| 1 KYD = | 16.7414 SCR | 0.0597 KYD = | 1 SCR | 2023-06-04 |
| 1 KYD = | 16.8025 SCR | 0.0595 KYD = | 1 SCR | 2023-06-03 |
| 1 KYD = | 16.0422 SCR | 0.0623 KYD = | 1 SCR | 2023-06-02 |
| 1 KYD = | 15.8452 SCR | 0.0631 KYD = | 1 SCR | 2023-06-01 |
| 1 KYD = | 15.7955 SCR | 0.0633 KYD = | 1 SCR | 2023-05-31 |
| 1 KYD = | 15.7883 SCR | 0.0633 KYD = | 1 SCR | 2023-05-30 |
| 1 KYD = | 15.9134 SCR | 0.0628 KYD = | 1 SCR | 2023-05-29 |
| 1 KYD = | 16.1749 SCR | 0.0618 KYD = | 1 SCR | 2023-05-28 |
| 1 KYD = | 16.1749 SCR | 0.0618 KYD = | 1 SCR | 2023-05-27 |
| 1 KYD = | 16.8877 SCR | 0.0592 KYD = | 1 SCR | 2023-05-26 |
| 1 KYD = | 16.0051 SCR | 0.0625 KYD = | 1 SCR | 2023-05-25 |
| 1 KYD = | 15.9392 SCR | 0.0627 KYD = | 1 SCR | 2023-05-24 |
| 1 KYD = | 16.1201 SCR | 0.062 KYD = | 1 SCR | 2023-05-23 |
| 1 KYD = | 15.8839 SCR | 0.063 KYD = | 1 SCR | 2023-05-22 |
| 1 KYD = | 15.8619 SCR | 0.063 KYD = | 1 SCR | 2023-05-21 |
| 1 KYD = | 16.5754 SCR | 0.0603 KYD = | 1 SCR | 2023-05-20 |
| 1 KYD = | 16.2008 SCR | 0.0617 KYD = | 1 SCR | 2023-05-19 |
| 1 KYD = | 15.8567 SCR | 0.0631 KYD = | 1 SCR | 2023-05-18 |
| 1 KYD = | 16.7883 SCR | 0.0596 KYD = | 1 SCR | 2023-05-17 |
| 1 KYD = | 16.0688 SCR | 0.0622 KYD = | 1 SCR | 2023-05-16 |
| 1 KYD = | 16.644 SCR | 0.0601 KYD = | 1 SCR | 2023-05-15 |
| 1 KYD = | 16.6377 SCR | 0.0601 KYD = | 1 SCR | 2023-05-14 |
| 1 KYD = | 16.7084 SCR | 0.0599 KYD = | 1 SCR | 2023-05-13 |
| 1 KYD = | 16.8061 SCR | 0.0595 KYD = | 1 SCR | 2023-05-12 |
| 1 KYD = | 15.8623 SCR | 0.063 KYD = | 1 SCR | 2023-05-11 |
| 1 KYD = | 15.765 SCR | 0.0634 KYD = | 1 SCR | 2023-05-10 |
| 1 KYD = | 15.7399 SCR | 0.0635 KYD = | 1 SCR | 2023-05-09 |
| 1 KYD = | 16.7142 SCR | 0.0598 KYD = | 1 SCR | 2023-05-08 |
| 1 KYD = | 16.7142 SCR | 0.0598 KYD = | 1 SCR | 2023-05-07 |
| 1 KYD = | 16.7142 SCR | 0.0598 KYD = | 1 SCR | 2023-05-06 |
| 1 KYD = | 15.7947 SCR | 0.0633 KYD = | 1 SCR | 2023-05-05 |
| 1 KYD = | 15.8036 SCR | 0.0633 KYD = | 1 SCR | 2023-05-04 |
| 1 KYD = | 15.7997 SCR | 0.0633 KYD = | 1 SCR | 2023-05-03 |
| 1 KYD = | 16.4898 SCR | 0.0606 KYD = | 1 SCR | 2023-05-02 |