Last Year History for KYD/RON
| KYD | RON | KYD | RON | Date |
|---|---|---|---|---|
| 1 KYD = | 5.5749 RON | 0.1794 KYD = | 1 RON | 2024-04-25 |
| 1 KYD = | 5.6171 RON | 0.178 KYD = | 1 RON | 2024-04-24 |
| 1 KYD = | 5.6067 RON | 0.1784 KYD = | 1 RON | 2024-04-23 |
| 1 KYD = | 5.6093 RON | 0.1783 KYD = | 1 RON | 2024-04-22 |
| 1 KYD = | 5.6153 RON | 0.1781 KYD = | 1 RON | 2024-04-21 |
| 1 KYD = | 5.6153 RON | 0.1781 KYD = | 1 RON | 2024-04-20 |
| 1 KYD = | 5.583 RON | 0.1791 KYD = | 1 RON | 2024-04-19 |
| 1 KYD = | 5.6109 RON | 0.1782 KYD = | 1 RON | 2024-04-18 |
| 1 KYD = | 5.609 RON | 0.1783 KYD = | 1 RON | 2024-04-17 |
| 1 KYD = | 5.5979 RON | 0.1786 KYD = | 1 RON | 2024-04-16 |
| 1 KYD = | 5.603 RON | 0.1785 KYD = | 1 RON | 2024-04-15 |
| 1 KYD = | 5.6211 RON | 0.1779 KYD = | 1 RON | 2024-04-14 |
| 1 KYD = | 5.6105 RON | 0.1782 KYD = | 1 RON | 2024-04-13 |
| 1 KYD = | 5.5938 RON | 0.1788 KYD = | 1 RON | 2024-04-12 |
| 1 KYD = | 5.4955 RON | 0.182 KYD = | 1 RON | 2024-04-11 |
| 1 KYD = | 5.4845 RON | 0.1823 KYD = | 1 RON | 2024-04-10 |
| 1 KYD = | 5.5004 RON | 0.1818 KYD = | 1 RON | 2024-04-09 |
| 1 KYD = | 5.5021 RON | 0.1817 KYD = | 1 RON | 2024-04-08 |
| 1 KYD = | 5.5087 RON | 0.1815 KYD = | 1 RON | 2024-04-07 |
| 1 KYD = | 5.5087 RON | 0.1815 KYD = | 1 RON | 2024-04-06 |
| 1 KYD = | 5.4906 RON | 0.1821 KYD = | 1 RON | 2024-04-05 |
| 1 KYD = | 5.5273 RON | 0.1809 KYD = | 1 RON | 2024-04-04 |
| 1 KYD = | 5.5491 RON | 0.1802 KYD = | 1 RON | 2024-04-03 |
| 1 KYD = | 5.5542 RON | 0.18 KYD = | 1 RON | 2024-04-02 |
| 1 KYD = | 5.5319 RON | 0.1808 KYD = | 1 RON | 2024-04-01 |
| 1 KYD = | 5.5345 RON | 0.1807 KYD = | 1 RON | 2024-03-31 |
| 1 KYD = | 5.5345 RON | 0.1807 KYD = | 1 RON | 2024-03-30 |
| 1 KYD = | 5.5271 RON | 0.1809 KYD = | 1 RON | 2024-03-29 |
| 1 KYD = | 5.5363 RON | 0.1806 KYD = | 1 RON | 2024-03-28 |
| 1 KYD = | 5.4957 RON | 0.182 KYD = | 1 RON | 2024-03-27 |
| 1 KYD = | 5.5021 RON | 0.1817 KYD = | 1 RON | 2024-03-26 |
| 1 KYD = | 5.5172 RON | 0.1813 KYD = | 1 RON | 2024-03-25 |
| 1 KYD = | 5.5445 RON | 0.1804 KYD = | 1 RON | 2024-03-24 |
| 1 KYD = | 5.5445 RON | 0.1804 KYD = | 1 RON | 2024-03-23 |
| 1 KYD = | 5.4871 RON | 0.1822 KYD = | 1 RON | 2024-03-22 |
| 1 KYD = | 5.5157 RON | 0.1813 KYD = | 1 RON | 2024-03-21 |
| 1 KYD = | 5.514 RON | 0.1814 KYD = | 1 RON | 2024-03-20 |
| 1 KYD = | 5.4903 RON | 0.1821 KYD = | 1 RON | 2024-03-19 |
| 1 KYD = | 5.4713 RON | 0.1828 KYD = | 1 RON | 2024-03-18 |
| 1 KYD = | 5.4772 RON | 0.1826 KYD = | 1 RON | 2024-03-17 |
| 1 KYD = | 5.4772 RON | 0.1826 KYD = | 1 RON | 2024-03-16 |
| 1 KYD = | 5.4408 RON | 0.1838 KYD = | 1 RON | 2024-03-15 |
| 1 KYD = | 5.4559 RON | 0.1833 KYD = | 1 RON | 2024-03-14 |
| 1 KYD = | 5.4514 RON | 0.1834 KYD = | 1 RON | 2024-03-13 |
| 1 KYD = | 5.4491 RON | 0.1835 KYD = | 1 RON | 2024-03-12 |
| 1 KYD = | 5.4534 RON | 0.1834 KYD = | 1 RON | 2024-03-11 |
| 1 KYD = | 5.454 RON | 0.1834 KYD = | 1 RON | 2024-03-10 |
| 1 KYD = | 5.454 RON | 0.1834 KYD = | 1 RON | 2024-03-09 |
| 1 KYD = | 5.4811 RON | 0.1824 KYD = | 1 RON | 2024-03-08 |
| 1 KYD = | 5.4851 RON | 0.1823 KYD = | 1 RON | 2024-03-07 |
| 1 KYD = | 5.4818 RON | 0.1824 KYD = | 1 RON | 2024-03-06 |
| 1 KYD = | 5.4958 RON | 0.182 KYD = | 1 RON | 2024-03-05 |
| 1 KYD = | 5.5056 RON | 0.1816 KYD = | 1 RON | 2024-03-04 |
| 1 KYD = | 5.5189 RON | 0.1812 KYD = | 1 RON | 2024-03-03 |
| 1 KYD = | 5.5189 RON | 0.1812 KYD = | 1 RON | 2024-03-02 |
| 1 KYD = | 5.51 RON | 0.1815 KYD = | 1 RON | 2024-03-01 |
| 1 KYD = | 5.5087 RON | 0.1815 KYD = | 1 RON | 2024-02-29 |
| 1 KYD = | 5.5054 RON | 0.1816 KYD = | 1 RON | 2024-02-28 |
| 1 KYD = | 5.4933 RON | 0.182 KYD = | 1 RON | 2024-02-27 |
| 1 KYD = | 5.4955 RON | 0.182 KYD = | 1 RON | 2024-02-26 |
| 1 KYD = | 5.522 RON | 0.1811 KYD = | 1 RON | 2024-02-25 |
| 1 KYD = | 5.522 RON | 0.1811 KYD = | 1 RON | 2024-02-24 |
| 1 KYD = | 5.5005 RON | 0.1818 KYD = | 1 RON | 2024-02-23 |
| 1 KYD = | 5.515 RON | 0.1813 KYD = | 1 RON | 2024-02-22 |
| 1 KYD = | 5.5349 RON | 0.1807 KYD = | 1 RON | 2024-02-21 |
| 1 KYD = | 5.5224 RON | 0.1811 KYD = | 1 RON | 2024-02-20 |
| 1 KYD = | 5.5437 RON | 0.1804 KYD = | 1 RON | 2024-02-19 |
| 1 KYD = | 5.5527 RON | 0.1801 KYD = | 1 RON | 2024-02-18 |
| 1 KYD = | 5.5511 RON | 0.1801 KYD = | 1 RON | 2024-02-17 |
| 1 KYD = | 5.5613 RON | 0.1798 KYD = | 1 RON | 2024-02-16 |
| 1 KYD = | 5.5735 RON | 0.1794 KYD = | 1 RON | 2024-02-15 |
| 1 KYD = | 5.544 RON | 0.1804 KYD = | 1 RON | 2024-02-14 |
| 1 KYD = | 5.5418 RON | 0.1804 KYD = | 1 RON | 2024-02-13 |
| 1 KYD = | 5.5505 RON | 0.1802 KYD = | 1 RON | 2024-02-12 |
| 1 KYD = | 5.5423 RON | 0.1804 KYD = | 1 RON | 2024-02-11 |
| 1 KYD = | 5.5423 RON | 0.1804 KYD = | 1 RON | 2024-02-10 |
| 1 KYD = | 5.5535 RON | 0.1801 KYD = | 1 RON | 2024-02-09 |
| 1 KYD = | 5.5477 RON | 0.1803 KYD = | 1 RON | 2024-02-08 |
| 1 KYD = | 5.5608 RON | 0.1798 KYD = | 1 RON | 2024-02-07 |
| 1 KYD = | 5.5602 RON | 0.1798 KYD = | 1 RON | 2024-02-06 |
| 1 KYD = | 5.4987 RON | 0.1819 KYD = | 1 RON | 2024-02-05 |
| 1 KYD = | 5.5272 RON | 0.1809 KYD = | 1 RON | 2024-02-04 |
| 1 KYD = | 5.5272 RON | 0.1809 KYD = | 1 RON | 2024-02-03 |
| 1 KYD = | 5.5148 RON | 0.1813 KYD = | 1 RON | 2024-02-02 |
| 1 KYD = | 5.516 RON | 0.1813 KYD = | 1 RON | 2024-02-01 |
| 1 KYD = | 5.5106 RON | 0.1815 KYD = | 1 RON | 2024-01-31 |
| 1 KYD = | 5.5165 RON | 0.1813 KYD = | 1 RON | 2024-01-30 |
| 1 KYD = | 5.5049 RON | 0.1817 KYD = | 1 RON | 2024-01-29 |
| 1 KYD = | 5.4979 RON | 0.1819 KYD = | 1 RON | 2024-01-28 |
| 1 KYD = | 5.4979 RON | 0.1819 KYD = | 1 RON | 2024-01-27 |
| 1 KYD = | 5.471 RON | 0.1828 KYD = | 1 RON | 2024-01-26 |
| 1 KYD = | 5.475 RON | 0.1826 KYD = | 1 RON | 2024-01-25 |
| 1 KYD = | 5.4771 RON | 0.1826 KYD = | 1 RON | 2024-01-24 |
| 1 KYD = | 5.4939 RON | 0.182 KYD = | 1 RON | 2024-01-23 |
| 1 KYD = | 5.4927 RON | 0.1821 KYD = | 1 RON | 2024-01-22 |
| 1 KYD = | 5.4985 RON | 0.1819 KYD = | 1 RON | 2024-01-21 |
| 1 KYD = | 5.4809 RON | 0.1825 KYD = | 1 RON | 2024-01-20 |
| 1 KYD = | 5.4865 RON | 0.1823 KYD = | 1 RON | 2024-01-19 |
| 1 KYD = | 5.4902 RON | 0.1821 KYD = | 1 RON | 2024-01-18 |
| 1 KYD = | 5.4842 RON | 0.1823 KYD = | 1 RON | 2024-01-17 |
| 1 KYD = | 5.4762 RON | 0.1826 KYD = | 1 RON | 2024-01-16 |
| 1 KYD = | 5.455 RON | 0.1833 KYD = | 1 RON | 2024-01-15 |
| 1 KYD = | 5.4534 RON | 0.1834 KYD = | 1 RON | 2024-01-14 |
| 1 KYD = | 5.4534 RON | 0.1834 KYD = | 1 RON | 2024-01-13 |
| 1 KYD = | 5.4468 RON | 0.1836 KYD = | 1 RON | 2024-01-12 |
| 1 KYD = | 5.4556 RON | 0.1833 KYD = | 1 RON | 2024-01-11 |
| 1 KYD = | 5.4495 RON | 0.1835 KYD = | 1 RON | 2024-01-10 |
| 1 KYD = | 5.467 RON | 0.1829 KYD = | 1 RON | 2024-01-09 |
| 1 KYD = | 5.4639 RON | 0.183 KYD = | 1 RON | 2024-01-08 |
| 1 KYD = | 5.476 RON | 0.1826 KYD = | 1 RON | 2024-01-07 |
| 1 KYD = | 5.476 RON | 0.1826 KYD = | 1 RON | 2024-01-06 |
| 1 KYD = | 5.4709 RON | 0.1828 KYD = | 1 RON | 2024-01-05 |
| 1 KYD = | 5.4461 RON | 0.1836 KYD = | 1 RON | 2024-01-04 |
| 1 KYD = | 5.4566 RON | 0.1833 KYD = | 1 RON | 2024-01-03 |
| 1 KYD = | 5.4044 RON | 0.185 KYD = | 1 RON | 2024-01-02 |
| 1 KYD = | 5.3887 RON | 0.1856 KYD = | 1 RON | 2024-01-01 |
| 1 KYD = | 5.3973 RON | 0.1853 KYD = | 1 RON | 2023-12-31 |
| 1 KYD = | 5.4072 RON | 0.1849 KYD = | 1 RON | 2023-12-30 |
| 1 KYD = | 5.3748 RON | 0.1861 KYD = | 1 RON | 2023-12-29 |
| 1 KYD = | 5.3954 RON | 0.1853 KYD = | 1 RON | 2023-12-28 |
| 1 KYD = | 5.3898 RON | 0.1855 KYD = | 1 RON | 2023-12-27 |
| 1 KYD = | 5.4052 RON | 0.185 KYD = | 1 RON | 2023-12-26 |
| 1 KYD = | 5.4073 RON | 0.1849 KYD = | 1 RON | 2023-12-25 |
| 1 KYD = | 5.4178 RON | 0.1846 KYD = | 1 RON | 2023-12-24 |
| 1 KYD = | 5.4178 RON | 0.1846 KYD = | 1 RON | 2023-12-23 |
| 1 KYD = | 5.422 RON | 0.1844 KYD = | 1 RON | 2023-12-22 |
| 1 KYD = | 5.4592 RON | 0.1832 KYD = | 1 RON | 2023-12-21 |
| 1 KYD = | 5.4618 RON | 0.1831 KYD = | 1 RON | 2023-12-20 |
| 1 KYD = | 5.4567 RON | 0.1833 KYD = | 1 RON | 2023-12-19 |
| 1 KYD = | 5.4292 RON | 0.1842 KYD = | 1 RON | 2023-12-18 |
| 1 KYD = | 5.4445 RON | 0.1837 KYD = | 1 RON | 2023-12-17 |
| 1 KYD = | 5.4445 RON | 0.1837 KYD = | 1 RON | 2023-12-16 |
| 1 KYD = | 5.4681 RON | 0.1829 KYD = | 1 RON | 2023-12-15 |
| 1 KYD = | 5.5236 RON | 0.181 KYD = | 1 RON | 2023-12-14 |
| 1 KYD = | 5.5364 RON | 0.1806 KYD = | 1 RON | 2023-12-13 |
| 1 KYD = | 5.5225 RON | 0.1811 KYD = | 1 RON | 2023-12-12 |
| 1 KYD = | 5.5291 RON | 0.1809 KYD = | 1 RON | 2023-12-11 |
| 1 KYD = | 5.534 RON | 0.1807 KYD = | 1 RON | 2023-12-10 |
| 1 KYD = | 5.534 RON | 0.1807 KYD = | 1 RON | 2023-12-09 |
| 1 KYD = | 5.5366 RON | 0.1806 KYD = | 1 RON | 2023-12-08 |
| 1 KYD = | 5.528 RON | 0.1809 KYD = | 1 RON | 2023-12-07 |
| 1 KYD = | 5.5111 RON | 0.1815 KYD = | 1 RON | 2023-12-06 |
| 1 KYD = | 5.4873 RON | 0.1822 KYD = | 1 RON | 2023-12-05 |
| 1 KYD = | 5.473 RON | 0.1827 KYD = | 1 RON | 2023-12-04 |
| 1 KYD = | 5.4599 RON | 0.1832 KYD = | 1 RON | 2023-12-03 |
| 1 KYD = | 5.4597 RON | 0.1832 KYD = | 1 RON | 2023-12-02 |
| 1 KYD = | 5.4719 RON | 0.1828 KYD = | 1 RON | 2023-12-01 |
| 1 KYD = | 5.4283 RON | 0.1842 KYD = | 1 RON | 2023-11-30 |
| 1 KYD = | 5.4637 RON | 0.183 KYD = | 1 RON | 2023-11-29 |
| 1 KYD = | 5.4506 RON | 0.1835 KYD = | 1 RON | 2023-11-28 |
| 1 KYD = | 5.4612 RON | 0.1831 KYD = | 1 RON | 2023-11-27 |
| 1 KYD = | 5.4606 RON | 0.1831 KYD = | 1 RON | 2023-11-26 |
| 1 KYD = | 5.4461 RON | 0.1836 KYD = | 1 RON | 2023-11-25 |
| 1 KYD = | 5.4603 RON | 0.1831 KYD = | 1 RON | 2023-11-24 |
| 1 KYD = | 5.4596 RON | 0.1832 KYD = | 1 RON | 2023-11-23 |
| 1 KYD = | 5.4597 RON | 0.1832 KYD = | 1 RON | 2023-11-22 |
| 1 KYD = | 5.466 RON | 0.1829 KYD = | 1 RON | 2023-11-21 |
| 1 KYD = | 5.4822 RON | 0.1824 KYD = | 1 RON | 2023-11-20 |
| 1 KYD = | 5.4987 RON | 0.1819 KYD = | 1 RON | 2023-11-19 |
| 1 KYD = | 5.4987 RON | 0.1819 KYD = | 1 RON | 2023-11-18 |
| 1 KYD = | 5.4883 RON | 0.1822 KYD = | 1 RON | 2023-11-17 |
| 1 KYD = | 5.4885 RON | 0.1822 KYD = | 1 RON | 2023-11-16 |
| 1 KYD = | 5.5708 RON | 0.1795 KYD = | 1 RON | 2023-11-15 |
| 1 KYD = | 5.5709 RON | 0.1795 KYD = | 1 RON | 2023-11-14 |
| 1 KYD = | 5.5806 RON | 0.1792 KYD = | 1 RON | 2023-11-13 |
| 1 KYD = | 5.6011 RON | 0.1785 KYD = | 1 RON | 2023-11-12 |
| 1 KYD = | 5.6011 RON | 0.1785 KYD = | 1 RON | 2023-11-11 |
| 1 KYD = | 5.571 RON | 0.1795 KYD = | 1 RON | 2023-11-10 |
| 1 KYD = | 5.5857 RON | 0.179 KYD = | 1 RON | 2023-11-09 |
| 1 KYD = | 5.5968 RON | 0.1787 KYD = | 1 RON | 2023-11-08 |
| 1 KYD = | 5.561 RON | 0.1798 KYD = | 1 RON | 2023-11-07 |
| 1 KYD = | 5.5905 RON | 0.1789 KYD = | 1 RON | 2023-11-06 |
| 1 KYD = | 5.6033 RON | 0.1785 KYD = | 1 RON | 2023-11-05 |
| 1 KYD = | 5.6033 RON | 0.1785 KYD = | 1 RON | 2023-11-04 |
| 1 KYD = | 5.5952 RON | 0.1787 KYD = | 1 RON | 2023-11-03 |
| 1 KYD = | 5.6418 RON | 0.1772 KYD = | 1 RON | 2023-11-02 |
| 1 KYD = | 5.6523 RON | 0.1769 KYD = | 1 RON | 2023-11-01 |
| 1 KYD = | 5.6196 RON | 0.1779 KYD = | 1 RON | 2023-10-31 |
| 1 KYD = | 5.6324 RON | 0.1775 KYD = | 1 RON | 2023-10-30 |
| 1 KYD = | 5.6512 RON | 0.177 KYD = | 1 RON | 2023-10-29 |
| 1 KYD = | 5.6512 RON | 0.177 KYD = | 1 RON | 2023-10-28 |
| 1 KYD = | 5.6539 RON | 0.1769 KYD = | 1 RON | 2023-10-27 |
| 1 KYD = | 5.6411 RON | 0.1773 KYD = | 1 RON | 2023-10-26 |
| 1 KYD = | 5.6213 RON | 0.1779 KYD = | 1 RON | 2023-10-25 |
| 1 KYD = | 5.646 RON | 0.1771 KYD = | 1 RON | 2023-10-24 |
| 1 KYD = | 5.634 RON | 0.1775 KYD = | 1 RON | 2023-10-23 |
| 1 KYD = | 5.6455 RON | 0.1771 KYD = | 1 RON | 2023-10-22 |
| 1 KYD = | 5.6455 RON | 0.1771 KYD = | 1 RON | 2023-10-21 |
| 1 KYD = | 5.6488 RON | 0.177 KYD = | 1 RON | 2023-10-20 |
| 1 KYD = | 5.6491 RON | 0.177 KYD = | 1 RON | 2023-10-19 |
| 1 KYD = | 5.6349 RON | 0.1775 KYD = | 1 RON | 2023-10-18 |
| 1 KYD = | 5.6612 RON | 0.1766 KYD = | 1 RON | 2023-10-17 |
| 1 KYD = | 5.6578 RON | 0.1767 KYD = | 1 RON | 2023-10-16 |
| 1 KYD = | 5.6671 RON | 0.1765 KYD = | 1 RON | 2023-10-15 |
| 1 KYD = | 5.6671 RON | 0.1765 KYD = | 1 RON | 2023-10-14 |
| 1 KYD = | 5.6152 RON | 0.1781 KYD = | 1 RON | 2023-10-13 |
| 1 KYD = | 5.6194 RON | 0.178 KYD = | 1 RON | 2023-10-12 |
| 1 KYD = | 5.6287 RON | 0.1777 KYD = | 1 RON | 2023-10-11 |
| 1 KYD = | 5.6435 RON | 0.1772 KYD = | 1 RON | 2023-10-10 |
| 1 KYD = | 5.6696 RON | 0.1764 KYD = | 1 RON | 2023-10-09 |
| 1 KYD = | 5.6489 RON | 0.177 KYD = | 1 RON | 2023-10-08 |
| 1 KYD = | 5.6489 RON | 0.177 KYD = | 1 RON | 2023-10-07 |
| 1 KYD = | 5.6552 RON | 0.1768 KYD = | 1 RON | 2023-10-06 |
| 1 KYD = | 5.6879 RON | 0.1758 KYD = | 1 RON | 2023-10-05 |
| 1 KYD = | 5.6845 RON | 0.1759 KYD = | 1 RON | 2023-10-04 |
| 1 KYD = | 5.6569 RON | 0.1768 KYD = | 1 RON | 2023-10-03 |
| 1 KYD = | 5.6401 RON | 0.1773 KYD = | 1 RON | 2023-10-02 |
| 1 KYD = | 5.6346 RON | 0.1775 KYD = | 1 RON | 2023-10-01 |
| 1 KYD = | 5.6346 RON | 0.1775 KYD = | 1 RON | 2023-09-30 |
| 1 KYD = | 5.6373 RON | 0.1774 KYD = | 1 RON | 2023-09-29 |
| 1 KYD = | 5.6434 RON | 0.1772 KYD = | 1 RON | 2023-09-28 |
| 1 KYD = | 5.6336 RON | 0.1775 KYD = | 1 RON | 2023-09-27 |
| 1 KYD = | 5.5992 RON | 0.1786 KYD = | 1 RON | 2023-09-26 |
| 1 KYD = | 5.6153 RON | 0.1781 KYD = | 1 RON | 2023-09-25 |
| 1 KYD = | 5.6189 RON | 0.178 KYD = | 1 RON | 2023-09-24 |
| 1 KYD = | 5.6189 RON | 0.178 KYD = | 1 RON | 2023-09-23 |
| 1 KYD = | 5.6219 RON | 0.1779 KYD = | 1 RON | 2023-09-22 |
| 1 KYD = | 5.561 RON | 0.1798 KYD = | 1 RON | 2023-09-21 |
| 1 KYD = | 5.5678 RON | 0.1796 KYD = | 1 RON | 2023-09-20 |
| 1 KYD = | 5.59 RON | 0.1789 KYD = | 1 RON | 2023-09-19 |
| 1 KYD = | 5.5938 RON | 0.1788 KYD = | 1 RON | 2023-09-18 |
| 1 KYD = | 5.6045 RON | 0.1784 KYD = | 1 RON | 2023-09-17 |
| 1 KYD = | 5.6045 RON | 0.1784 KYD = | 1 RON | 2023-09-16 |
| 1 KYD = | 5.5437 RON | 0.1804 KYD = | 1 RON | 2023-09-15 |
| 1 KYD = | 5.5603 RON | 0.1798 KYD = | 1 RON | 2023-09-14 |
| 1 KYD = | 5.5805 RON | 0.1792 KYD = | 1 RON | 2023-09-13 |
| 1 KYD = | 5.5659 RON | 0.1797 KYD = | 1 RON | 2023-09-12 |
| 1 KYD = | 5.5588 RON | 0.1799 KYD = | 1 RON | 2023-09-11 |
| 1 KYD = | 5.5725 RON | 0.1795 KYD = | 1 RON | 2023-09-10 |
| 1 KYD = | 5.5667 RON | 0.1796 KYD = | 1 RON | 2023-09-09 |
| 1 KYD = | 5.5698 RON | 0.1795 KYD = | 1 RON | 2023-09-08 |
| 1 KYD = | 5.5501 RON | 0.1802 KYD = | 1 RON | 2023-09-07 |
| 1 KYD = | 5.5369 RON | 0.1806 KYD = | 1 RON | 2023-09-06 |
| 1 KYD = | 5.52 RON | 0.1812 KYD = | 1 RON | 2023-09-05 |
| 1 KYD = | 5.4644 RON | 0.183 KYD = | 1 RON | 2023-09-04 |
| 1 KYD = | 5.4818 RON | 0.1824 KYD = | 1 RON | 2023-09-03 |
| 1 KYD = | 5.4818 RON | 0.1824 KYD = | 1 RON | 2023-09-02 |
| 1 KYD = | 5.4511 RON | 0.1834 KYD = | 1 RON | 2023-09-01 |
| 1 KYD = | 5.4735 RON | 0.1827 KYD = | 1 RON | 2023-08-31 |
| 1 KYD = | 5.4787 RON | 0.1825 KYD = | 1 RON | 2023-08-30 |
| 1 KYD = | 5.4899 RON | 0.1822 KYD = | 1 RON | 2023-08-29 |
| 1 KYD = | 5.4805 RON | 0.1825 KYD = | 1 RON | 2023-08-28 |
| 1 KYD = | 5.4816 RON | 0.1824 KYD = | 1 RON | 2023-08-27 |
| 1 KYD = | 5.4816 RON | 0.1824 KYD = | 1 RON | 2023-08-26 |
| 1 KYD = | 5.4624 RON | 0.1831 KYD = | 1 RON | 2023-08-25 |
| 1 KYD = | 5.49 RON | 0.1821 KYD = | 1 RON | 2023-08-24 |
| 1 KYD = | 5.4653 RON | 0.183 KYD = | 1 RON | 2023-08-23 |
| 1 KYD = | 5.4254 RON | 0.1843 KYD = | 1 RON | 2023-08-22 |
| 1 KYD = | 5.4479 RON | 0.1836 KYD = | 1 RON | 2023-08-21 |
| 1 KYD = | 5.4727 RON | 0.1827 KYD = | 1 RON | 2023-08-20 |
| 1 KYD = | 5.4593 RON | 0.1832 KYD = | 1 RON | 2023-08-19 |
| 1 KYD = | 5.4596 RON | 0.1832 KYD = | 1 RON | 2023-08-18 |
| 1 KYD = | 5.4227 RON | 0.1844 KYD = | 1 RON | 2023-08-17 |
| 1 KYD = | 5.4041 RON | 0.185 KYD = | 1 RON | 2023-08-16 |
| 1 KYD = | 5.4002 RON | 0.1852 KYD = | 1 RON | 2023-08-15 |
| 1 KYD = | 5.3883 RON | 0.1856 KYD = | 1 RON | 2023-08-14 |
| 1 KYD = | 5.4003 RON | 0.1852 KYD = | 1 RON | 2023-08-13 |
| 1 KYD = | 5.4003 RON | 0.1852 KYD = | 1 RON | 2023-08-12 |
| 1 KYD = | 5.3814 RON | 0.1858 KYD = | 1 RON | 2023-08-11 |
| 1 KYD = | 5.3808 RON | 0.1858 KYD = | 1 RON | 2023-08-10 |
| 1 KYD = | 5.4096 RON | 0.1849 KYD = | 1 RON | 2023-08-09 |
| 1 KYD = | 5.4235 RON | 0.1844 KYD = | 1 RON | 2023-08-08 |
| 1 KYD = | 5.4371 RON | 0.1839 KYD = | 1 RON | 2023-08-07 |
| 1 KYD = | 5.4312 RON | 0.1841 KYD = | 1 RON | 2023-08-06 |
| 1 KYD = | 5.4312 RON | 0.1841 KYD = | 1 RON | 2023-08-05 |
| 1 KYD = | 5.4399 RON | 0.1838 KYD = | 1 RON | 2023-08-04 |
| 1 KYD = | 5.401 RON | 0.1852 KYD = | 1 RON | 2023-08-03 |
| 1 KYD = | 5.3932 RON | 0.1854 KYD = | 1 RON | 2023-08-02 |
| 1 KYD = | 5.3704 RON | 0.1862 KYD = | 1 RON | 2023-08-01 |
| 1 KYD = | 5.374 RON | 0.1861 KYD = | 1 RON | 2023-07-31 |
| 1 KYD = | 5.3936 RON | 0.1854 KYD = | 1 RON | 2023-07-30 |
| 1 KYD = | 5.3936 RON | 0.1854 KYD = | 1 RON | 2023-07-29 |
| 1 KYD = | 5.3219 RON | 0.1879 KYD = | 1 RON | 2023-07-28 |
| 1 KYD = | 5.3122 RON | 0.1882 KYD = | 1 RON | 2023-07-27 |
| 1 KYD = | 5.3409 RON | 0.1872 KYD = | 1 RON | 2023-07-26 |
| 1 KYD = | 5.3351 RON | 0.1874 KYD = | 1 RON | 2023-07-25 |
| 1 KYD = | 5.3088 RON | 0.1884 KYD = | 1 RON | 2023-07-24 |
| 1 KYD = | 5.3287 RON | 0.1877 KYD = | 1 RON | 2023-07-23 |
| 1 KYD = | 5.3287 RON | 0.1877 KYD = | 1 RON | 2023-07-22 |
| 1 KYD = | 5.2929 RON | 0.1889 KYD = | 1 RON | 2023-07-21 |
| 1 KYD = | 5.2882 RON | 0.1891 KYD = | 1 RON | 2023-07-20 |
| 1 KYD = | 5.2735 RON | 0.1896 KYD = | 1 RON | 2023-07-19 |
| 1 KYD = | 5.2745 RON | 0.1896 KYD = | 1 RON | 2023-07-18 |
| 1 KYD = | 5.2743 RON | 0.1896 KYD = | 1 RON | 2023-07-17 |
| 1 KYD = | 5.2878 RON | 0.1891 KYD = | 1 RON | 2023-07-16 |
| 1 KYD = | 5.2878 RON | 0.1891 KYD = | 1 RON | 2023-07-15 |
| 1 KYD = | 5.3083 RON | 0.1884 KYD = | 1 RON | 2023-07-14 |
| 1 KYD = | 5.3652 RON | 0.1864 KYD = | 1 RON | 2023-07-13 |
| 1 KYD = | 5.3948 RON | 0.1854 KYD = | 1 RON | 2023-07-12 |
| 1 KYD = | 5.4201 RON | 0.1845 KYD = | 1 RON | 2023-07-11 |
| 1 KYD = | 5.4558 RON | 0.1833 KYD = | 1 RON | 2023-07-10 |
| 1 KYD = | 5.4545 RON | 0.1833 KYD = | 1 RON | 2023-07-09 |
| 1 KYD = | 5.4545 RON | 0.1833 KYD = | 1 RON | 2023-07-08 |
| 1 KYD = | 5.4632 RON | 0.183 KYD = | 1 RON | 2023-07-07 |
| 1 KYD = | 5.4554 RON | 0.1833 KYD = | 1 RON | 2023-07-06 |
| 1 KYD = | 5.4452 RON | 0.1836 KYD = | 1 RON | 2023-07-05 |
| 1 KYD = | 5.4592 RON | 0.1832 KYD = | 1 RON | 2023-07-04 |
| 1 KYD = | 5.4808 RON | 0.1825 KYD = | 1 RON | 2023-07-03 |
| 1 KYD = | 5.4534 RON | 0.1834 KYD = | 1 RON | 2023-07-02 |
| 1 KYD = | 5.4534 RON | 0.1834 KYD = | 1 RON | 2023-07-01 |
| 1 KYD = | 5.4628 RON | 0.1831 KYD = | 1 RON | 2023-06-30 |
| 1 KYD = | 5.4326 RON | 0.1841 KYD = | 1 RON | 2023-06-29 |
| 1 KYD = | 5.4368 RON | 0.1839 KYD = | 1 RON | 2023-06-28 |
| 1 KYD = | 5.4445 RON | 0.1837 KYD = | 1 RON | 2023-06-27 |
| 1 KYD = | 5.4739 RON | 0.1827 KYD = | 1 RON | 2023-06-26 |
| 1 KYD = | 5.493 RON | 0.1821 KYD = | 1 RON | 2023-06-25 |
| 1 KYD = | 5.4494 RON | 0.1835 KYD = | 1 RON | 2023-06-23 |
| 1 KYD = | 5.4486 RON | 0.1835 KYD = | 1 RON | 2023-06-22 |
| 1 KYD = | 5.4487 RON | 0.1835 KYD = | 1 RON | 2023-06-21 |
| 1 KYD = | 5.4517 RON | 0.1834 KYD = | 1 RON | 2023-06-20 |
| 1 KYD = | 5.4515 RON | 0.1834 KYD = | 1 RON | 2023-06-19 |
| 1 KYD = | 5.4503 RON | 0.1835 KYD = | 1 RON | 2023-06-18 |
| 1 KYD = | 5.4431 RON | 0.1837 KYD = | 1 RON | 2023-06-17 |
| 1 KYD = | 5.4863 RON | 0.1823 KYD = | 1 RON | 2023-06-16 |
| 1 KYD = | 5.5008 RON | 0.1818 KYD = | 1 RON | 2023-06-15 |
| 1 KYD = | 5.5012 RON | 0.1818 KYD = | 1 RON | 2023-06-14 |
| 1 KYD = | 5.5028 RON | 0.1817 KYD = | 1 RON | 2023-06-13 |
| 1 KYD = | 5.5065 RON | 0.1816 KYD = | 1 RON | 2023-06-12 |
| 1 KYD = | 5.5353 RON | 0.1807 KYD = | 1 RON | 2023-06-11 |
| 1 KYD = | 5.5353 RON | 0.1807 KYD = | 1 RON | 2023-06-10 |
| 1 KYD = | 5.5514 RON | 0.1801 KYD = | 1 RON | 2023-06-09 |
| 1 KYD = | 5.5356 RON | 0.1806 KYD = | 1 RON | 2023-06-08 |
| 1 KYD = | 5.5639 RON | 0.1797 KYD = | 1 RON | 2023-06-07 |
| 1 KYD = | 5.5823 RON | 0.1791 KYD = | 1 RON | 2023-06-06 |
| 1 KYD = | 5.5355 RON | 0.1807 KYD = | 1 RON | 2023-06-05 |
| 1 KYD = | 5.5428 RON | 0.1804 KYD = | 1 RON | 2023-06-04 |
| 1 KYD = | 5.563 RON | 0.1798 KYD = | 1 RON | 2023-06-03 |
| 1 KYD = | 5.5582 RON | 0.1799 KYD = | 1 RON | 2023-06-02 |
| 1 KYD = | 5.5681 RON | 0.1796 KYD = | 1 RON | 2023-06-01 |
| 1 KYD = | 5.5866 RON | 0.179 KYD = | 1 RON | 2023-05-31 |
| 1 KYD = | 5.5612 RON | 0.1798 KYD = | 1 RON | 2023-05-30 |
| 1 KYD = | 5.5376 RON | 0.1806 KYD = | 1 RON | 2023-05-29 |
| 1 KYD = | 5.5476 RON | 0.1803 KYD = | 1 RON | 2023-05-28 |
| 1 KYD = | 5.5476 RON | 0.1803 KYD = | 1 RON | 2023-05-27 |
| 1 KYD = | 5.5428 RON | 0.1804 KYD = | 1 RON | 2023-05-26 |
| 1 KYD = | 5.5365 RON | 0.1806 KYD = | 1 RON | 2023-05-25 |
| 1 KYD = | 5.5458 RON | 0.1803 KYD = | 1 RON | 2023-05-24 |
| 1 KYD = | 5.5161 RON | 0.1813 KYD = | 1 RON | 2023-05-23 |
| 1 KYD = | 5.5354 RON | 0.1807 KYD = | 1 RON | 2023-05-22 |
| 1 KYD = | 5.5417 RON | 0.1804 KYD = | 1 RON | 2023-05-21 |
| 1 KYD = | 5.529 RON | 0.1809 KYD = | 1 RON | 2023-05-20 |
| 1 KYD = | 5.5395 RON | 0.1805 KYD = | 1 RON | 2023-05-19 |
| 1 KYD = | 5.4993 RON | 0.1818 KYD = | 1 RON | 2023-05-18 |
| 1 KYD = | 5.4663 RON | 0.1829 KYD = | 1 RON | 2023-05-17 |
| 1 KYD = | 5.4506 RON | 0.1835 KYD = | 1 RON | 2023-05-16 |
| 1 KYD = | 5.4227 RON | 0.1844 KYD = | 1 RON | 2023-05-15 |
| 1 KYD = | 5.4688 RON | 0.1829 KYD = | 1 RON | 2023-05-14 |
| 1 KYD = | 5.4472 RON | 0.1836 KYD = | 1 RON | 2023-05-13 |
| 1 KYD = | 5.4219 RON | 0.1844 KYD = | 1 RON | 2023-05-12 |
| 1 KYD = | 5.3995 RON | 0.1852 KYD = | 1 RON | 2023-05-11 |
| 1 KYD = | 5.3828 RON | 0.1858 KYD = | 1 RON | 2023-05-10 |
| 1 KYD = | 5.3724 RON | 0.1861 KYD = | 1 RON | 2023-05-09 |
| 1 KYD = | 5.3657 RON | 0.1864 KYD = | 1 RON | 2023-05-08 |
| 1 KYD = | 5.3663 RON | 0.1863 KYD = | 1 RON | 2023-05-07 |
| 1 KYD = | 5.3663 RON | 0.1863 KYD = | 1 RON | 2023-05-06 |
| 1 KYD = | 5.3477 RON | 0.187 KYD = | 1 RON | 2023-05-05 |
| 1 KYD = | 5.3443 RON | 0.1871 KYD = | 1 RON | 2023-05-04 |
| 1 KYD = | 5.3826 RON | 0.1858 KYD = | 1 RON | 2023-05-03 |
| 1 KYD = | 5.3997 RON | 0.1852 KYD = | 1 RON | 2023-05-02 |
| 1 KYD = | 5.3806 RON | 0.1859 KYD = | 1 RON | 2023-05-01 |
| 1 KYD = | 5.4403 RON | 0.1838 KYD = | 1 RON | 2023-04-30 |
| 1 KYD = | 5.369 RON | 0.1863 KYD = | 1 RON | 2023-04-29 |
| 1 KYD = | 5.3722 RON | 0.1861 KYD = | 1 RON | 2023-04-28 |
| 1 KYD = | 5.3642 RON | 0.1864 KYD = | 1 RON | 2023-04-27 |
| 1 KYD = | 5.3966 RON | 0.1853 KYD = | 1 RON | 2023-04-26 |