Last Year History for KYD/MXN
| KYD | MXN | KYD | MXN | Date |
|---|---|---|---|---|
| 1 KYD = | 20.5413 MXN | 0.0487 KYD = | 1 MXN | 2024-04-27 |
| 1 KYD = | 20.7256 MXN | 0.0482 KYD = | 1 MXN | 2024-04-26 |
| 1 KYD = | 20.4826 MXN | 0.0488 KYD = | 1 MXN | 2024-04-25 |
| 1 KYD = | 20.4738 MXN | 0.0488 KYD = | 1 MXN | 2024-04-24 |
| 1 KYD = | 20.5551 MXN | 0.0486 KYD = | 1 MXN | 2024-04-23 |
| 1 KYD = | 20.4813 MXN | 0.0488 KYD = | 1 MXN | 2024-04-22 |
| 1 KYD = | 20.5647 MXN | 0.0486 KYD = | 1 MXN | 2024-04-21 |
| 1 KYD = | 20.5647 MXN | 0.0486 KYD = | 1 MXN | 2024-04-20 |
| 1 KYD = | 20.6518 MXN | 0.0484 KYD = | 1 MXN | 2024-04-19 |
| 1 KYD = | 20.4146 MXN | 0.049 KYD = | 1 MXN | 2024-04-18 |
| 1 KYD = | 20.3388 MXN | 0.0492 KYD = | 1 MXN | 2024-04-17 |
| 1 KYD = | 20.1223 MXN | 0.0497 KYD = | 1 MXN | 2024-04-16 |
| 1 KYD = | 19.9101 MXN | 0.0502 KYD = | 1 MXN | 2024-04-15 |
| 1 KYD = | 20.0183 MXN | 0.05 KYD = | 1 MXN | 2024-04-14 |
| 1 KYD = | 19.9808 MXN | 0.05 KYD = | 1 MXN | 2024-04-13 |
| 1 KYD = | 19.7675 MXN | 0.0506 KYD = | 1 MXN | 2024-04-12 |
| 1 KYD = | 19.5552 MXN | 0.0511 KYD = | 1 MXN | 2024-04-11 |
| 1 KYD = | 19.5704 MXN | 0.0511 KYD = | 1 MXN | 2024-04-10 |
| 1 KYD = | 19.5902 MXN | 0.051 KYD = | 1 MXN | 2024-04-09 |
| 1 KYD = | 19.7428 MXN | 0.0507 KYD = | 1 MXN | 2024-04-08 |
| 1 KYD = | 19.7711 MXN | 0.0506 KYD = | 1 MXN | 2024-04-07 |
| 1 KYD = | 19.7711 MXN | 0.0506 KYD = | 1 MXN | 2024-04-06 |
| 1 KYD = | 19.8334 MXN | 0.0504 KYD = | 1 MXN | 2024-04-05 |
| 1 KYD = | 19.9855 MXN | 0.05 KYD = | 1 MXN | 2024-04-04 |
| 1 KYD = | 19.9376 MXN | 0.0502 KYD = | 1 MXN | 2024-04-03 |
| 1 KYD = | 19.9176 MXN | 0.0502 KYD = | 1 MXN | 2024-04-02 |
| 1 KYD = | 19.8759 MXN | 0.0503 KYD = | 1 MXN | 2024-04-01 |
| 1 KYD = | 19.8982 MXN | 0.0503 KYD = | 1 MXN | 2024-03-31 |
| 1 KYD = | 19.8982 MXN | 0.0503 KYD = | 1 MXN | 2024-03-30 |
| 1 KYD = | 19.8829 MXN | 0.0503 KYD = | 1 MXN | 2024-03-29 |
| 1 KYD = | 19.9096 MXN | 0.0502 KYD = | 1 MXN | 2024-03-28 |
| 1 KYD = | 19.9218 MXN | 0.0502 KYD = | 1 MXN | 2024-03-27 |
| 1 KYD = | 20.0374 MXN | 0.0499 KYD = | 1 MXN | 2024-03-26 |
| 1 KYD = | 20.1228 MXN | 0.0497 KYD = | 1 MXN | 2024-03-25 |
| 1 KYD = | 20.208 MXN | 0.0495 KYD = | 1 MXN | 2024-03-24 |
| 1 KYD = | 20.208 MXN | 0.0495 KYD = | 1 MXN | 2024-03-23 |
| 1 KYD = | 20.0195 MXN | 0.05 KYD = | 1 MXN | 2024-03-22 |
| 1 KYD = | 20.2061 MXN | 0.0495 KYD = | 1 MXN | 2024-03-21 |
| 1 KYD = | 20.2359 MXN | 0.0494 KYD = | 1 MXN | 2024-03-20 |
| 1 KYD = | 20.2201 MXN | 0.0495 KYD = | 1 MXN | 2024-03-19 |
| 1 KYD = | 20.0379 MXN | 0.0499 KYD = | 1 MXN | 2024-03-18 |
| 1 KYD = | 20.054 MXN | 0.0499 KYD = | 1 MXN | 2024-03-17 |
| 1 KYD = | 20.054 MXN | 0.0499 KYD = | 1 MXN | 2024-03-16 |
| 1 KYD = | 19.9257 MXN | 0.0502 KYD = | 1 MXN | 2024-03-15 |
| 1 KYD = | 20.028 MXN | 0.0499 KYD = | 1 MXN | 2024-03-14 |
| 1 KYD = | 20.1063 MXN | 0.0497 KYD = | 1 MXN | 2024-03-13 |
| 1 KYD = | 20.1527 MXN | 0.0496 KYD = | 1 MXN | 2024-03-12 |
| 1 KYD = | 20.1628 MXN | 0.0496 KYD = | 1 MXN | 2024-03-11 |
| 1 KYD = | 20.1801 MXN | 0.0496 KYD = | 1 MXN | 2024-03-10 |
| 1 KYD = | 20.1801 MXN | 0.0496 KYD = | 1 MXN | 2024-03-09 |
| 1 KYD = | 20.3299 MXN | 0.0492 KYD = | 1 MXN | 2024-03-08 |
| 1 KYD = | 20.2762 MXN | 0.0493 KYD = | 1 MXN | 2024-03-07 |
| 1 KYD = | 20.2714 MXN | 0.0493 KYD = | 1 MXN | 2024-03-06 |
| 1 KYD = | 20.3487 MXN | 0.0491 KYD = | 1 MXN | 2024-03-05 |
| 1 KYD = | 20.451 MXN | 0.0489 KYD = | 1 MXN | 2024-03-04 |
| 1 KYD = | 20.4857 MXN | 0.0488 KYD = | 1 MXN | 2024-03-03 |
| 1 KYD = | 20.4857 MXN | 0.0488 KYD = | 1 MXN | 2024-03-02 |
| 1 KYD = | 20.4266 MXN | 0.049 KYD = | 1 MXN | 2024-03-01 |
| 1 KYD = | 20.513 MXN | 0.0487 KYD = | 1 MXN | 2024-02-29 |
| 1 KYD = | 20.4721 MXN | 0.0488 KYD = | 1 MXN | 2024-02-28 |
| 1 KYD = | 20.4659 MXN | 0.0489 KYD = | 1 MXN | 2024-02-27 |
| 1 KYD = | 20.4932 MXN | 0.0488 KYD = | 1 MXN | 2024-02-26 |
| 1 KYD = | 20.5563 MXN | 0.0486 KYD = | 1 MXN | 2024-02-25 |
| 1 KYD = | 20.5563 MXN | 0.0486 KYD = | 1 MXN | 2024-02-24 |
| 1 KYD = | 20.4802 MXN | 0.0488 KYD = | 1 MXN | 2024-02-23 |
| 1 KYD = | 20.4924 MXN | 0.0488 KYD = | 1 MXN | 2024-02-22 |
| 1 KYD = | 20.4875 MXN | 0.0488 KYD = | 1 MXN | 2024-02-21 |
| 1 KYD = | 20.4055 MXN | 0.049 KYD = | 1 MXN | 2024-02-20 |
| 1 KYD = | 20.4691 MXN | 0.0489 KYD = | 1 MXN | 2024-02-19 |
| 1 KYD = | 20.4614 MXN | 0.0489 KYD = | 1 MXN | 2024-02-18 |
| 1 KYD = | 20.4558 MXN | 0.0489 KYD = | 1 MXN | 2024-02-17 |
| 1 KYD = | 20.5033 MXN | 0.0488 KYD = | 1 MXN | 2024-02-16 |
| 1 KYD = | 20.5227 MXN | 0.0487 KYD = | 1 MXN | 2024-02-15 |
| 1 KYD = | 20.4538 MXN | 0.0489 KYD = | 1 MXN | 2024-02-14 |
| 1 KYD = | 20.5007 MXN | 0.0488 KYD = | 1 MXN | 2024-02-13 |
| 1 KYD = | 20.5076 MXN | 0.0488 KYD = | 1 MXN | 2024-02-12 |
| 1 KYD = | 20.524 MXN | 0.0487 KYD = | 1 MXN | 2024-02-11 |
| 1 KYD = | 20.524 MXN | 0.0487 KYD = | 1 MXN | 2024-02-10 |
| 1 KYD = | 20.5736 MXN | 0.0486 KYD = | 1 MXN | 2024-02-09 |
| 1 KYD = | 20.4924 MXN | 0.0488 KYD = | 1 MXN | 2024-02-08 |
| 1 KYD = | 20.5132 MXN | 0.0487 KYD = | 1 MXN | 2024-02-07 |
| 1 KYD = | 20.5016 MXN | 0.0488 KYD = | 1 MXN | 2024-02-06 |
| 1 KYD = | 20.4129 MXN | 0.049 KYD = | 1 MXN | 2024-02-05 |
| 1 KYD = | 20.553 MXN | 0.0487 KYD = | 1 MXN | 2024-02-04 |
| 1 KYD = | 20.553 MXN | 0.0487 KYD = | 1 MXN | 2024-02-03 |
| 1 KYD = | 20.5901 MXN | 0.0486 KYD = | 1 MXN | 2024-02-02 |
| 1 KYD = | 20.6635 MXN | 0.0484 KYD = | 1 MXN | 2024-02-01 |
| 1 KYD = | 20.5303 MXN | 0.0487 KYD = | 1 MXN | 2024-01-31 |
| 1 KYD = | 20.632 MXN | 0.0485 KYD = | 1 MXN | 2024-01-30 |
| 1 KYD = | 20.5371 MXN | 0.0487 KYD = | 1 MXN | 2024-01-29 |
| 1 KYD = | 20.5724 MXN | 0.0486 KYD = | 1 MXN | 2024-01-28 |
| 1 KYD = | 20.5724 MXN | 0.0486 KYD = | 1 MXN | 2024-01-27 |
| 1 KYD = | 20.5 MXN | 0.0488 KYD = | 1 MXN | 2024-01-26 |
| 1 KYD = | 20.6554 MXN | 0.0484 KYD = | 1 MXN | 2024-01-25 |
| 1 KYD = | 20.6601 MXN | 0.0484 KYD = | 1 MXN | 2024-01-24 |
| 1 KYD = | 20.6165 MXN | 0.0485 KYD = | 1 MXN | 2024-01-23 |
| 1 KYD = | 20.5287 MXN | 0.0487 KYD = | 1 MXN | 2024-01-22 |
| 1 KYD = | 20.555 MXN | 0.0486 KYD = | 1 MXN | 2024-01-21 |
| 1 KYD = | 20.4893 MXN | 0.0488 KYD = | 1 MXN | 2024-01-20 |
| 1 KYD = | 20.6025 MXN | 0.0485 KYD = | 1 MXN | 2024-01-19 |
| 1 KYD = | 20.6787 MXN | 0.0484 KYD = | 1 MXN | 2024-01-18 |
| 1 KYD = | 20.661 MXN | 0.0484 KYD = | 1 MXN | 2024-01-17 |
| 1 KYD = | 20.2712 MXN | 0.0493 KYD = | 1 MXN | 2024-01-16 |
| 1 KYD = | 20.2349 MXN | 0.0494 KYD = | 1 MXN | 2024-01-15 |
| 1 KYD = | 20.2703 MXN | 0.0493 KYD = | 1 MXN | 2024-01-14 |
| 1 KYD = | 20.2703 MXN | 0.0493 KYD = | 1 MXN | 2024-01-13 |
| 1 KYD = | 20.2787 MXN | 0.0493 KYD = | 1 MXN | 2024-01-12 |
| 1 KYD = | 20.4156 MXN | 0.049 KYD = | 1 MXN | 2024-01-11 |
| 1 KYD = | 20.3672 MXN | 0.0491 KYD = | 1 MXN | 2024-01-10 |
| 1 KYD = | 20.2289 MXN | 0.0494 KYD = | 1 MXN | 2024-01-09 |
| 1 KYD = | 20.3012 MXN | 0.0493 KYD = | 1 MXN | 2024-01-08 |
| 1 KYD = | 20.3387 MXN | 0.0492 KYD = | 1 MXN | 2024-01-07 |
| 1 KYD = | 20.3387 MXN | 0.0492 KYD = | 1 MXN | 2024-01-06 |
| 1 KYD = | 20.4232 MXN | 0.049 KYD = | 1 MXN | 2024-01-05 |
| 1 KYD = | 20.4332 MXN | 0.0489 KYD = | 1 MXN | 2024-01-04 |
| 1 KYD = | 20.4259 MXN | 0.049 KYD = | 1 MXN | 2024-01-03 |
| 1 KYD = | 20.2996 MXN | 0.0493 KYD = | 1 MXN | 2024-01-02 |
| 1 KYD = | 20.3107 MXN | 0.0492 KYD = | 1 MXN | 2024-01-01 |
| 1 KYD = | 20.3255 MXN | 0.0492 KYD = | 1 MXN | 2023-12-31 |
| 1 KYD = | 20.3627 MXN | 0.0491 KYD = | 1 MXN | 2023-12-30 |
| 1 KYD = | 20.2797 MXN | 0.0493 KYD = | 1 MXN | 2023-12-29 |
| 1 KYD = | 20.4052 MXN | 0.049 KYD = | 1 MXN | 2023-12-28 |
| 1 KYD = | 20.3506 MXN | 0.0491 KYD = | 1 MXN | 2023-12-27 |
| 1 KYD = | 20.3443 MXN | 0.0492 KYD = | 1 MXN | 2023-12-26 |
| 1 KYD = | 20.3813 MXN | 0.0491 KYD = | 1 MXN | 2023-12-25 |
| 1 KYD = | 20.3735 MXN | 0.0491 KYD = | 1 MXN | 2023-12-24 |
| 1 KYD = | 20.3735 MXN | 0.0491 KYD = | 1 MXN | 2023-12-23 |
| 1 KYD = | 20.4839 MXN | 0.0488 KYD = | 1 MXN | 2023-12-22 |
| 1 KYD = | 20.569 MXN | 0.0486 KYD = | 1 MXN | 2023-12-21 |
| 1 KYD = | 20.5448 MXN | 0.0487 KYD = | 1 MXN | 2023-12-20 |
| 1 KYD = | 20.5933 MXN | 0.0486 KYD = | 1 MXN | 2023-12-19 |
| 1 KYD = | 20.5542 MXN | 0.0487 KYD = | 1 MXN | 2023-12-18 |
| 1 KYD = | 20.5306 MXN | 0.0487 KYD = | 1 MXN | 2023-12-17 |
| 1 KYD = | 20.5306 MXN | 0.0487 KYD = | 1 MXN | 2023-12-16 |
| 1 KYD = | 20.7515 MXN | 0.0482 KYD = | 1 MXN | 2023-12-15 |
| 1 KYD = | 20.8947 MXN | 0.0479 KYD = | 1 MXN | 2023-12-14 |
| 1 KYD = | 20.8111 MXN | 0.0481 KYD = | 1 MXN | 2023-12-13 |
| 1 KYD = | 20.8469 MXN | 0.048 KYD = | 1 MXN | 2023-12-12 |
| 1 KYD = | 20.7987 MXN | 0.0481 KYD = | 1 MXN | 2023-12-11 |
| 1 KYD = | 20.7989 MXN | 0.0481 KYD = | 1 MXN | 2023-12-10 |
| 1 KYD = | 20.7989 MXN | 0.0481 KYD = | 1 MXN | 2023-12-09 |
| 1 KYD = | 21.023 MXN | 0.0476 KYD = | 1 MXN | 2023-12-08 |
| 1 KYD = | 20.7354 MXN | 0.0482 KYD = | 1 MXN | 2023-12-07 |
| 1 KYD = | 20.7833 MXN | 0.0481 KYD = | 1 MXN | 2023-12-06 |
| 1 KYD = | 20.9267 MXN | 0.0478 KYD = | 1 MXN | 2023-12-05 |
| 1 KYD = | 20.5877 MXN | 0.0486 KYD = | 1 MXN | 2023-12-04 |
| 1 KYD = | 20.6183 MXN | 0.0485 KYD = | 1 MXN | 2023-12-03 |
| 1 KYD = | 0.0594 MXN | 16.8229 KYD = | 1 MXN | 2023-12-02 |
| 1 KYD = | 20.8272 MXN | 0.048 KYD = | 1 MXN | 2023-12-01 |
| 1 KYD = | 20.7112 MXN | 0.0483 KYD = | 1 MXN | 2023-11-30 |
| 1 KYD = | 20.6558 MXN | 0.0484 KYD = | 1 MXN | 2023-11-29 |
| 1 KYD = | 20.5915 MXN | 0.0486 KYD = | 1 MXN | 2023-11-28 |
| 1 KYD = | 20.5929 MXN | 0.0486 KYD = | 1 MXN | 2023-11-27 |
| 1 KYD = | 20.609 MXN | 0.0485 KYD = | 1 MXN | 2023-11-26 |
| 1 KYD = | 20.5544 MXN | 0.0487 KYD = | 1 MXN | 2023-11-25 |
| 1 KYD = | 20.5989 MXN | 0.0485 KYD = | 1 MXN | 2023-11-24 |
| 1 KYD = | 20.6202 MXN | 0.0485 KYD = | 1 MXN | 2023-11-23 |
| 1 KYD = | 20.592 MXN | 0.0486 KYD = | 1 MXN | 2023-11-22 |
| 1 KYD = | 20.5848 MXN | 0.0486 KYD = | 1 MXN | 2023-11-21 |
| 1 KYD = | 20.7292 MXN | 0.0482 KYD = | 1 MXN | 2023-11-20 |
| 1 KYD = | 20.7761 MXN | 0.0481 KYD = | 1 MXN | 2023-11-19 |
| 1 KYD = | 20.7761 MXN | 0.0481 KYD = | 1 MXN | 2023-11-18 |
| 1 KYD = | 20.6779 MXN | 0.0484 KYD = | 1 MXN | 2023-11-17 |
| 1 KYD = | 20.7396 MXN | 0.0482 KYD = | 1 MXN | 2023-11-16 |
| 1 KYD = | 21.1244 MXN | 0.0473 KYD = | 1 MXN | 2023-11-15 |
| 1 KYD = | 21.1592 MXN | 0.0473 KYD = | 1 MXN | 2023-11-14 |
| 1 KYD = | 21.2005 MXN | 0.0472 KYD = | 1 MXN | 2023-11-13 |
| 1 KYD = | 21.251 MXN | 0.0471 KYD = | 1 MXN | 2023-11-12 |
| 1 KYD = | 21.251 MXN | 0.0471 KYD = | 1 MXN | 2023-11-11 |
| 1 KYD = | 21.3073 MXN | 0.0469 KYD = | 1 MXN | 2023-11-10 |
| 1 KYD = | 21.1251 MXN | 0.0473 KYD = | 1 MXN | 2023-11-09 |
| 1 KYD = | 21.0208 MXN | 0.0476 KYD = | 1 MXN | 2023-11-08 |
| 1 KYD = | 20.9998 MXN | 0.0476 KYD = | 1 MXN | 2023-11-07 |
| 1 KYD = | 21.1053 MXN | 0.0474 KYD = | 1 MXN | 2023-11-06 |
| 1 KYD = | 21.1287 MXN | 0.0473 KYD = | 1 MXN | 2023-11-05 |
| 1 KYD = | 21.1287 MXN | 0.0473 KYD = | 1 MXN | 2023-11-04 |
| 1 KYD = | 20.9958 MXN | 0.0476 KYD = | 1 MXN | 2023-11-03 |
| 1 KYD = | 21.4101 MXN | 0.0467 KYD = | 1 MXN | 2023-11-02 |
| 1 KYD = | 21.6909 MXN | 0.0461 KYD = | 1 MXN | 2023-11-01 |
| 1 KYD = | 21.7351 MXN | 0.046 KYD = | 1 MXN | 2023-10-31 |
| 1 KYD = | 21.7337 MXN | 0.046 KYD = | 1 MXN | 2023-10-30 |
| 1 KYD = | 21.7858 MXN | 0.0459 KYD = | 1 MXN | 2023-10-29 |
| 1 KYD = | 21.7858 MXN | 0.0459 KYD = | 1 MXN | 2023-10-28 |
| 1 KYD = | 21.8231 MXN | 0.0458 KYD = | 1 MXN | 2023-10-27 |
| 1 KYD = | 21.9918 MXN | 0.0455 KYD = | 1 MXN | 2023-10-26 |
| 1 KYD = | 21.8498 MXN | 0.0458 KYD = | 1 MXN | 2023-10-25 |
| 1 KYD = | 21.9384 MXN | 0.0456 KYD = | 1 MXN | 2023-10-24 |
| 1 KYD = | 21.8901 MXN | 0.0457 KYD = | 1 MXN | 2023-10-23 |
| 1 KYD = | 21.922 MXN | 0.0456 KYD = | 1 MXN | 2023-10-22 |
| 1 KYD = | 21.922 MXN | 0.0456 KYD = | 1 MXN | 2023-10-21 |
| 1 KYD = | 22.0481 MXN | 0.0454 KYD = | 1 MXN | 2023-10-20 |
| 1 KYD = | 21.8802 MXN | 0.0457 KYD = | 1 MXN | 2023-10-19 |
| 1 KYD = | 21.6326 MXN | 0.0462 KYD = | 1 MXN | 2023-10-18 |
| 1 KYD = | 21.548 MXN | 0.0464 KYD = | 1 MXN | 2023-10-17 |
| 1 KYD = | 21.6238 MXN | 0.0462 KYD = | 1 MXN | 2023-10-16 |
| 1 KYD = | 21.7003 MXN | 0.0461 KYD = | 1 MXN | 2023-10-15 |
| 1 KYD = | 21.7003 MXN | 0.0461 KYD = | 1 MXN | 2023-10-14 |
| 1 KYD = | 21.364 MXN | 0.0468 KYD = | 1 MXN | 2023-10-13 |
| 1 KYD = | 21.439 MXN | 0.0466 KYD = | 1 MXN | 2023-10-12 |
| 1 KYD = | 21.5717 MXN | 0.0464 KYD = | 1 MXN | 2023-10-11 |
| 1 KYD = | 21.9103 MXN | 0.0456 KYD = | 1 MXN | 2023-10-10 |
| 1 KYD = | 21.936 MXN | 0.0456 KYD = | 1 MXN | 2023-10-09 |
| 1 KYD = | 21.8922 MXN | 0.0457 KYD = | 1 MXN | 2023-10-08 |
| 1 KYD = | 21.8922 MXN | 0.0457 KYD = | 1 MXN | 2023-10-07 |
| 1 KYD = | 22.0078 MXN | 0.0454 KYD = | 1 MXN | 2023-10-06 |
| 1 KYD = | 21.5861 MXN | 0.0463 KYD = | 1 MXN | 2023-10-05 |
| 1 KYD = | 21.6813 MXN | 0.0461 KYD = | 1 MXN | 2023-10-04 |
| 1 KYD = | 21.121 MXN | 0.0473 KYD = | 1 MXN | 2023-10-03 |
| 1 KYD = | 20.7989 MXN | 0.0481 KYD = | 1 MXN | 2023-10-02 |
| 1 KYD = | 20.858 MXN | 0.0479 KYD = | 1 MXN | 2023-10-01 |
| 1 KYD = | 20.858 MXN | 0.0479 KYD = | 1 MXN | 2023-09-30 |
| 1 KYD = | 21.0827 MXN | 0.0474 KYD = | 1 MXN | 2023-09-29 |
| 1 KYD = | 21.1547 MXN | 0.0473 KYD = | 1 MXN | 2023-09-28 |
| 1 KYD = | 20.9669 MXN | 0.0477 KYD = | 1 MXN | 2023-09-27 |
| 1 KYD = | 20.822 MXN | 0.048 KYD = | 1 MXN | 2023-09-26 |
| 1 KYD = | 20.695 MXN | 0.0483 KYD = | 1 MXN | 2023-09-25 |
| 1 KYD = | 20.7302 MXN | 0.0482 KYD = | 1 MXN | 2023-09-24 |
| 1 KYD = | 20.7302 MXN | 0.0482 KYD = | 1 MXN | 2023-09-23 |
| 1 KYD = | 20.673 MXN | 0.0484 KYD = | 1 MXN | 2023-09-22 |
| 1 KYD = | 20.4118 MXN | 0.049 KYD = | 1 MXN | 2023-09-21 |
| 1 KYD = | 20.4605 MXN | 0.0489 KYD = | 1 MXN | 2023-09-20 |
| 1 KYD = | 20.5996 MXN | 0.0485 KYD = | 1 MXN | 2023-09-19 |
| 1 KYD = | 20.5005 MXN | 0.0488 KYD = | 1 MXN | 2023-09-18 |
| 1 KYD = | 20.5288 MXN | 0.0487 KYD = | 1 MXN | 2023-09-17 |
| 1 KYD = | 20.5288 MXN | 0.0487 KYD = | 1 MXN | 2023-09-16 |
| 1 KYD = | 20.3458 MXN | 0.0492 KYD = | 1 MXN | 2023-09-15 |
| 1 KYD = | 20.5765 MXN | 0.0486 KYD = | 1 MXN | 2023-09-14 |
| 1 KYD = | 20.7696 MXN | 0.0481 KYD = | 1 MXN | 2023-09-13 |
| 1 KYD = | 20.7905 MXN | 0.0481 KYD = | 1 MXN | 2023-09-12 |
| 1 KYD = | 21.0508 MXN | 0.0475 KYD = | 1 MXN | 2023-09-11 |
| 1 KYD = | 21.1417 MXN | 0.0473 KYD = | 1 MXN | 2023-09-10 |
| 1 KYD = | 21.1198 MXN | 0.0473 KYD = | 1 MXN | 2023-09-09 |
| 1 KYD = | 21.0654 MXN | 0.0475 KYD = | 1 MXN | 2023-09-08 |
| 1 KYD = | 21.1621 MXN | 0.0473 KYD = | 1 MXN | 2023-09-07 |
| 1 KYD = | 20.8904 MXN | 0.0479 KYD = | 1 MXN | 2023-09-06 |
| 1 KYD = | 20.6318 MXN | 0.0485 KYD = | 1 MXN | 2023-09-05 |
| 1 KYD = | 20.3493 MXN | 0.0491 KYD = | 1 MXN | 2023-09-04 |
| 1 KYD = | 20.4168 MXN | 0.049 KYD = | 1 MXN | 2023-09-03 |
| 1 KYD = | 20.4168 MXN | 0.049 KYD = | 1 MXN | 2023-09-02 |
| 1 KYD = | 20.3074 MXN | 0.0492 KYD = | 1 MXN | 2023-09-01 |
| 1 KYD = | 20.1777 MXN | 0.0496 KYD = | 1 MXN | 2023-08-31 |
| 1 KYD = | 20.2723 MXN | 0.0493 KYD = | 1 MXN | 2023-08-30 |
| 1 KYD = | 20.1449 MXN | 0.0496 KYD = | 1 MXN | 2023-08-29 |
| 1 KYD = | 20.0677 MXN | 0.0498 KYD = | 1 MXN | 2023-08-28 |
| 1 KYD = | 20.0943 MXN | 0.0498 KYD = | 1 MXN | 2023-08-27 |
| 1 KYD = | 20.0943 MXN | 0.0498 KYD = | 1 MXN | 2023-08-26 |
| 1 KYD = | 20.0919 MXN | 0.0498 KYD = | 1 MXN | 2023-08-25 |
| 1 KYD = | 20.2779 MXN | 0.0493 KYD = | 1 MXN | 2023-08-24 |
| 1 KYD = | 20.2028 MXN | 0.0495 KYD = | 1 MXN | 2023-08-23 |
| 1 KYD = | 20.4052 MXN | 0.049 KYD = | 1 MXN | 2023-08-22 |
| 1 KYD = | 20.4835 MXN | 0.0488 KYD = | 1 MXN | 2023-08-21 |
| 1 KYD = | 20.5223 MXN | 0.0487 KYD = | 1 MXN | 2023-08-20 |
| 1 KYD = | 20.4719 MXN | 0.0488 KYD = | 1 MXN | 2023-08-19 |
| 1 KYD = | 20.5156 MXN | 0.0487 KYD = | 1 MXN | 2023-08-18 |
| 1 KYD = | 20.4813 MXN | 0.0488 KYD = | 1 MXN | 2023-08-17 |
| 1 KYD = | 20.5035 MXN | 0.0488 KYD = | 1 MXN | 2023-08-16 |
| 1 KYD = | 20.4018 MXN | 0.049 KYD = | 1 MXN | 2023-08-15 |
| 1 KYD = | 20.3351 MXN | 0.0492 KYD = | 1 MXN | 2023-08-14 |
| 1 KYD = | 20.3622 MXN | 0.0491 KYD = | 1 MXN | 2023-08-13 |
| 1 KYD = | 20.3622 MXN | 0.0491 KYD = | 1 MXN | 2023-08-12 |
| 1 KYD = | 20.4498 MXN | 0.0489 KYD = | 1 MXN | 2023-08-11 |
| 1 KYD = | 20.4726 MXN | 0.0488 KYD = | 1 MXN | 2023-08-10 |
| 1 KYD = | 20.5429 MXN | 0.0487 KYD = | 1 MXN | 2023-08-09 |
| 1 KYD = | 20.5602 MXN | 0.0486 KYD = | 1 MXN | 2023-08-08 |
| 1 KYD = | 20.6067 MXN | 0.0485 KYD = | 1 MXN | 2023-08-07 |
| 1 KYD = | 20.6464 MXN | 0.0484 KYD = | 1 MXN | 2023-08-06 |
| 1 KYD = | 20.6464 MXN | 0.0484 KYD = | 1 MXN | 2023-08-05 |
| 1 KYD = | 20.8227 MXN | 0.048 KYD = | 1 MXN | 2023-08-04 |
| 1 KYD = | 20.334 MXN | 0.0492 KYD = | 1 MXN | 2023-08-03 |
| 1 KYD = | 20.2935 MXN | 0.0493 KYD = | 1 MXN | 2023-08-02 |
| 1 KYD = | 20.017 MXN | 0.05 KYD = | 1 MXN | 2023-08-01 |
| 1 KYD = | 20.0953 MXN | 0.0498 KYD = | 1 MXN | 2023-07-31 |
| 1 KYD = | 20.1064 MXN | 0.0497 KYD = | 1 MXN | 2023-07-30 |
| 1 KYD = | 20.1064 MXN | 0.0497 KYD = | 1 MXN | 2023-07-29 |
| 1 KYD = | 19.9592 MXN | 0.0501 KYD = | 1 MXN | 2023-07-28 |
| 1 KYD = | 20.2179 MXN | 0.0495 KYD = | 1 MXN | 2023-07-27 |
| 1 KYD = | 20.328 MXN | 0.0492 KYD = | 1 MXN | 2023-07-26 |
| 1 KYD = | 20.1612 MXN | 0.0496 KYD = | 1 MXN | 2023-07-25 |
| 1 KYD = | 20.2984 MXN | 0.0493 KYD = | 1 MXN | 2023-07-24 |
| 1 KYD = | 20.402 MXN | 0.049 KYD = | 1 MXN | 2023-07-23 |
| 1 KYD = | 20.402 MXN | 0.049 KYD = | 1 MXN | 2023-07-22 |
| 1 KYD = | 20.1478 MXN | 0.0496 KYD = | 1 MXN | 2023-07-21 |
| 1 KYD = | 20.0671 MXN | 0.0498 KYD = | 1 MXN | 2023-07-20 |
| 1 KYD = | 20.0673 MXN | 0.0498 KYD = | 1 MXN | 2023-07-19 |
| 1 KYD = | 20.0877 MXN | 0.0498 KYD = | 1 MXN | 2023-07-18 |
| 1 KYD = | 20.0892 MXN | 0.0498 KYD = | 1 MXN | 2023-07-17 |
| 1 KYD = | 20.144 MXN | 0.0496 KYD = | 1 MXN | 2023-07-16 |
| 1 KYD = | 20.1505 MXN | 0.0496 KYD = | 1 MXN | 2023-07-15 |
| 1 KYD = | 20.3004 MXN | 0.0493 KYD = | 1 MXN | 2023-07-14 |
| 1 KYD = | 20.4813 MXN | 0.0488 KYD = | 1 MXN | 2023-07-13 |
| 1 KYD = | 20.4795 MXN | 0.0488 KYD = | 1 MXN | 2023-07-12 |
| 1 KYD = | 20.5657 MXN | 0.0486 KYD = | 1 MXN | 2023-07-11 |
| 1 KYD = | 20.7094 MXN | 0.0483 KYD = | 1 MXN | 2023-07-10 |
| 1 KYD = | 20.7373 MXN | 0.0482 KYD = | 1 MXN | 2023-07-09 |
| 1 KYD = | 20.7373 MXN | 0.0482 KYD = | 1 MXN | 2023-07-08 |
| 1 KYD = | 20.6465 MXN | 0.0484 KYD = | 1 MXN | 2023-07-07 |
| 1 KYD = | 20.3499 MXN | 0.0491 KYD = | 1 MXN | 2023-07-06 |
| 1 KYD = | 20.4505 MXN | 0.0489 KYD = | 1 MXN | 2023-07-05 |
| 1 KYD = | 20.4957 MXN | 0.0488 KYD = | 1 MXN | 2023-07-04 |
| 1 KYD = | 20.6216 MXN | 0.0485 KYD = | 1 MXN | 2023-07-03 |
| 1 KYD = | 20.5467 MXN | 0.0487 KYD = | 1 MXN | 2023-07-02 |
| 1 KYD = | 20.5467 MXN | 0.0487 KYD = | 1 MXN | 2023-07-01 |
| 1 KYD = | 20.4392 MXN | 0.0489 KYD = | 1 MXN | 2023-06-30 |
| 1 KYD = | 20.4267 MXN | 0.049 KYD = | 1 MXN | 2023-06-29 |
| 1 KYD = | 20.516 MXN | 0.0487 KYD = | 1 MXN | 2023-06-28 |
| 1 KYD = | 20.5454 MXN | 0.0487 KYD = | 1 MXN | 2023-06-27 |
| 1 KYD = | 20.6395 MXN | 0.0485 KYD = | 1 MXN | 2023-06-26 |
| 1 KYD = | 20.7226 MXN | 0.0483 KYD = | 1 MXN | 2023-06-25 |
| 1 KYD = | 20.5953 MXN | 0.0486 KYD = | 1 MXN | 2023-06-23 |
| 1 KYD = | 20.7052 MXN | 0.0483 KYD = | 1 MXN | 2023-06-22 |
| 1 KYD = | 20.6245 MXN | 0.0485 KYD = | 1 MXN | 2023-06-21 |
| 1 KYD = | 20.5061 MXN | 0.0488 KYD = | 1 MXN | 2023-06-20 |
| 1 KYD = | 20.4803 MXN | 0.0488 KYD = | 1 MXN | 2023-06-19 |
| 1 KYD = | 20.5341 MXN | 0.0487 KYD = | 1 MXN | 2023-06-18 |
| 1 KYD = | 20.5135 MXN | 0.0487 KYD = | 1 MXN | 2023-06-17 |
| 1 KYD = | 20.7596 MXN | 0.0482 KYD = | 1 MXN | 2023-06-16 |
| 1 KYD = | 20.655 MXN | 0.0484 KYD = | 1 MXN | 2023-06-15 |
| 1 KYD = | 20.6521 MXN | 0.0484 KYD = | 1 MXN | 2023-06-14 |
| 1 KYD = | 20.7167 MXN | 0.0483 KYD = | 1 MXN | 2023-06-13 |
| 1 KYD = | 20.7213 MXN | 0.0483 KYD = | 1 MXN | 2023-06-12 |
| 1 KYD = | 20.7452 MXN | 0.0482 KYD = | 1 MXN | 2023-06-11 |
| 1 KYD = | 20.7452 MXN | 0.0482 KYD = | 1 MXN | 2023-06-10 |
| 1 KYD = | 20.9637 MXN | 0.0477 KYD = | 1 MXN | 2023-06-09 |
| 1 KYD = | 20.819 MXN | 0.048 KYD = | 1 MXN | 2023-06-08 |
| 1 KYD = | 20.8595 MXN | 0.0479 KYD = | 1 MXN | 2023-06-07 |
| 1 KYD = | 20.984 MXN | 0.0477 KYD = | 1 MXN | 2023-06-06 |
| 1 KYD = | 20.9115 MXN | 0.0478 KYD = | 1 MXN | 2023-06-05 |
| 1 KYD = | 20.9874 MXN | 0.0476 KYD = | 1 MXN | 2023-06-04 |
| 1 KYD = | 21.064 MXN | 0.0475 KYD = | 1 MXN | 2023-06-03 |
| 1 KYD = | 21.1562 MXN | 0.0473 KYD = | 1 MXN | 2023-06-02 |
| 1 KYD = | 21.2628 MXN | 0.047 KYD = | 1 MXN | 2023-06-01 |
| 1 KYD = | 21.2326 MXN | 0.0471 KYD = | 1 MXN | 2023-05-31 |
| 1 KYD = | 21.1271 MXN | 0.0473 KYD = | 1 MXN | 2023-05-30 |
| 1 KYD = | 21.0915 MXN | 0.0474 KYD = | 1 MXN | 2023-05-29 |
| 1 KYD = | 21.1585 MXN | 0.0473 KYD = | 1 MXN | 2023-05-28 |
| 1 KYD = | 21.1585 MXN | 0.0473 KYD = | 1 MXN | 2023-05-27 |
| 1 KYD = | 21.439 MXN | 0.0466 KYD = | 1 MXN | 2023-05-26 |
| 1 KYD = | 21.3652 MXN | 0.0468 KYD = | 1 MXN | 2023-05-25 |
| 1 KYD = | 21.5739 MXN | 0.0464 KYD = | 1 MXN | 2023-05-24 |
| 1 KYD = | 21.4645 MXN | 0.0466 KYD = | 1 MXN | 2023-05-23 |
| 1 KYD = | 21.3692 MXN | 0.0468 KYD = | 1 MXN | 2023-05-22 |
| 1 KYD = | 21.4119 MXN | 0.0467 KYD = | 1 MXN | 2023-05-21 |
| 1 KYD = | 21.3529 MXN | 0.0468 KYD = | 1 MXN | 2023-05-20 |
| 1 KYD = | 21.256 MXN | 0.047 KYD = | 1 MXN | 2023-05-19 |
| 1 KYD = | 21.1518 MXN | 0.0473 KYD = | 1 MXN | 2023-05-18 |
| 1 KYD = | 20.995 MXN | 0.0476 KYD = | 1 MXN | 2023-05-17 |
| 1 KYD = | 20.9325 MXN | 0.0478 KYD = | 1 MXN | 2023-05-16 |
| 1 KYD = | 21.0156 MXN | 0.0476 KYD = | 1 MXN | 2023-05-15 |
| 1 KYD = | 21.1806 MXN | 0.0472 KYD = | 1 MXN | 2023-05-14 |
| 1 KYD = | 21.097 MXN | 0.0474 KYD = | 1 MXN | 2023-05-13 |
| 1 KYD = | 21.1139 MXN | 0.0474 KYD = | 1 MXN | 2023-05-12 |
| 1 KYD = | 21.1359 MXN | 0.0473 KYD = | 1 MXN | 2023-05-11 |
| 1 KYD = | 21.3005 MXN | 0.0469 KYD = | 1 MXN | 2023-05-10 |
| 1 KYD = | 21.3478 MXN | 0.0468 KYD = | 1 MXN | 2023-05-09 |
| 1 KYD = | 21.3212 MXN | 0.0469 KYD = | 1 MXN | 2023-05-08 |
| 1 KYD = | 21.3137 MXN | 0.0469 KYD = | 1 MXN | 2023-05-07 |
| 1 KYD = | 21.3137 MXN | 0.0469 KYD = | 1 MXN | 2023-05-06 |
| 1 KYD = | 21.4128 MXN | 0.0467 KYD = | 1 MXN | 2023-05-05 |
| 1 KYD = | 21.5706 MXN | 0.0464 KYD = | 1 MXN | 2023-05-04 |
| 1 KYD = | 21.6024 MXN | 0.0463 KYD = | 1 MXN | 2023-05-03 |
| 1 KYD = | 21.5701 MXN | 0.0464 KYD = | 1 MXN | 2023-05-02 |
| 1 KYD = | 21.6507 MXN | 0.0462 KYD = | 1 MXN | 2023-05-01 |
| 1 KYD = | 21.8871 MXN | 0.0457 KYD = | 1 MXN | 2023-04-30 |
| 1 KYD = | 21.6006 MXN | 0.0463 KYD = | 1 MXN | 2023-04-29 |
| 1 KYD = | 21.649 MXN | 0.0462 KYD = | 1 MXN | 2023-04-28 |