Last Year History for KYD/HUF
| KYD | HUF | KYD | HUF | Date |
|---|---|---|---|---|
| 1 KYD = | 438.9968 HUF | 0.0023 KYD = | 1 HUF | 2024-04-26 |
| 1 KYD = | 439.9428 HUF | 0.0023 KYD = | 1 HUF | 2024-04-25 |
| 1 KYD = | 443.9952 HUF | 0.0023 KYD = | 1 HUF | 2024-04-24 |
| 1 KYD = | 443.7688 HUF | 0.0023 KYD = | 1 HUF | 2024-04-23 |
| 1 KYD = | 444.6666 HUF | 0.0022 KYD = | 1 HUF | 2024-04-22 |
| 1 KYD = | 444.8707 HUF | 0.0022 KYD = | 1 HUF | 2024-04-21 |
| 1 KYD = | 444.8707 HUF | 0.0022 KYD = | 1 HUF | 2024-04-20 |
| 1 KYD = | 442.8514 HUF | 0.0023 KYD = | 1 HUF | 2024-04-19 |
| 1 KYD = | 444.3121 HUF | 0.0023 KYD = | 1 HUF | 2024-04-18 |
| 1 KYD = | 442.6856 HUF | 0.0023 KYD = | 1 HUF | 2024-04-17 |
| 1 KYD = | 444.183 HUF | 0.0023 KYD = | 1 HUF | 2024-04-16 |
| 1 KYD = | 443.6015 HUF | 0.0023 KYD = | 1 HUF | 2024-04-15 |
| 1 KYD = | 443.9919 HUF | 0.0023 KYD = | 1 HUF | 2024-04-14 |
| 1 KYD = | 443.1599 HUF | 0.0023 KYD = | 1 HUF | 2024-04-13 |
| 1 KYD = | 440.6161 HUF | 0.0023 KYD = | 1 HUF | 2024-04-12 |
| 1 KYD = | 431.5803 HUF | 0.0023 KYD = | 1 HUF | 2024-04-11 |
| 1 KYD = | 430.1444 HUF | 0.0023 KYD = | 1 HUF | 2024-04-10 |
| 1 KYD = | 430.5064 HUF | 0.0023 KYD = | 1 HUF | 2024-04-09 |
| 1 KYD = | 432.3943 HUF | 0.0023 KYD = | 1 HUF | 2024-04-08 |
| 1 KYD = | 432.68 HUF | 0.0023 KYD = | 1 HUF | 2024-04-07 |
| 1 KYD = | 432.68 HUF | 0.0023 KYD = | 1 HUF | 2024-04-06 |
| 1 KYD = | 431.6752 HUF | 0.0023 KYD = | 1 HUF | 2024-04-05 |
| 1 KYD = | 435.8494 HUF | 0.0023 KYD = | 1 HUF | 2024-04-04 |
| 1 KYD = | 439.5092 HUF | 0.0023 KYD = | 1 HUF | 2024-04-03 |
| 1 KYD = | 441.1388 HUF | 0.0023 KYD = | 1 HUF | 2024-04-02 |
| 1 KYD = | 438.5159 HUF | 0.0023 KYD = | 1 HUF | 2024-04-01 |
| 1 KYD = | 438.4399 HUF | 0.0023 KYD = | 1 HUF | 2024-03-31 |
| 1 KYD = | 438.4399 HUF | 0.0023 KYD = | 1 HUF | 2024-03-30 |
| 1 KYD = | 438.1339 HUF | 0.0023 KYD = | 1 HUF | 2024-03-29 |
| 1 KYD = | 440.67 HUF | 0.0023 KYD = | 1 HUF | 2024-03-28 |
| 1 KYD = | 436.5288 HUF | 0.0023 KYD = | 1 HUF | 2024-03-27 |
| 1 KYD = | 438.7876 HUF | 0.0023 KYD = | 1 HUF | 2024-03-26 |
| 1 KYD = | 440.5279 HUF | 0.0023 KYD = | 1 HUF | 2024-03-25 |
| 1 KYD = | 443.4507 HUF | 0.0023 KYD = | 1 HUF | 2024-03-24 |
| 1 KYD = | 443.4507 HUF | 0.0023 KYD = | 1 HUF | 2024-03-23 |
| 1 KYD = | 438.4685 HUF | 0.0023 KYD = | 1 HUF | 2024-03-22 |
| 1 KYD = | 436.7983 HUF | 0.0023 KYD = | 1 HUF | 2024-03-21 |
| 1 KYD = | 438.0779 HUF | 0.0023 KYD = | 1 HUF | 2024-03-20 |
| 1 KYD = | 436.5166 HUF | 0.0023 KYD = | 1 HUF | 2024-03-19 |
| 1 KYD = | 434.1463 HUF | 0.0023 KYD = | 1 HUF | 2024-03-18 |
| 1 KYD = | 432.8414 HUF | 0.0023 KYD = | 1 HUF | 2024-03-17 |
| 1 KYD = | 432.8414 HUF | 0.0023 KYD = | 1 HUF | 2024-03-16 |
| 1 KYD = | 430.6561 HUF | 0.0023 KYD = | 1 HUF | 2024-03-15 |
| 1 KYD = | 432.4773 HUF | 0.0023 KYD = | 1 HUF | 2024-03-14 |
| 1 KYD = | 436.4988 HUF | 0.0023 KYD = | 1 HUF | 2024-03-13 |
| 1 KYD = | 434.5081 HUF | 0.0023 KYD = | 1 HUF | 2024-03-12 |
| 1 KYD = | 433.6696 HUF | 0.0023 KYD = | 1 HUF | 2024-03-11 |
| 1 KYD = | 433.1954 HUF | 0.0023 KYD = | 1 HUF | 2024-03-10 |
| 1 KYD = | 433.1954 HUF | 0.0023 KYD = | 1 HUF | 2024-03-09 |
| 1 KYD = | 434.3747 HUF | 0.0023 KYD = | 1 HUF | 2024-03-08 |
| 1 KYD = | 435.7137 HUF | 0.0023 KYD = | 1 HUF | 2024-03-07 |
| 1 KYD = | 433.1811 HUF | 0.0023 KYD = | 1 HUF | 2024-03-06 |
| 1 KYD = | 437.372 HUF | 0.0023 KYD = | 1 HUF | 2024-03-05 |
| 1 KYD = | 437.4173 HUF | 0.0023 KYD = | 1 HUF | 2024-03-04 |
| 1 KYD = | 437.7678 HUF | 0.0023 KYD = | 1 HUF | 2024-03-03 |
| 1 KYD = | 437.7678 HUF | 0.0023 KYD = | 1 HUF | 2024-03-02 |
| 1 KYD = | 436.7013 HUF | 0.0023 KYD = | 1 HUF | 2024-03-01 |
| 1 KYD = | 435.828 HUF | 0.0023 KYD = | 1 HUF | 2024-02-29 |
| 1 KYD = | 433.2469 HUF | 0.0023 KYD = | 1 HUF | 2024-02-28 |
| 1 KYD = | 430.2168 HUF | 0.0023 KYD = | 1 HUF | 2024-02-27 |
| 1 KYD = | 430.7508 HUF | 0.0023 KYD = | 1 HUF | 2024-02-26 |
| 1 KYD = | 431.7906 HUF | 0.0023 KYD = | 1 HUF | 2024-02-25 |
| 1 KYD = | 431.7906 HUF | 0.0023 KYD = | 1 HUF | 2024-02-24 |
| 1 KYD = | 429.499 HUF | 0.0023 KYD = | 1 HUF | 2024-02-23 |
| 1 KYD = | 429.1743 HUF | 0.0023 KYD = | 1 HUF | 2024-02-22 |
| 1 KYD = | 431.5226 HUF | 0.0023 KYD = | 1 HUF | 2024-02-21 |
| 1 KYD = | 431.4392 HUF | 0.0023 KYD = | 1 HUF | 2024-02-20 |
| 1 KYD = | 433.4326 HUF | 0.0023 KYD = | 1 HUF | 2024-02-19 |
| 1 KYD = | 433.183 HUF | 0.0023 KYD = | 1 HUF | 2024-02-18 |
| 1 KYD = | 433.0645 HUF | 0.0023 KYD = | 1 HUF | 2024-02-17 |
| 1 KYD = | 434.8793 HUF | 0.0023 KYD = | 1 HUF | 2024-02-16 |
| 1 KYD = | 435.9542 HUF | 0.0023 KYD = | 1 HUF | 2024-02-15 |
| 1 KYD = | 432.6207 HUF | 0.0023 KYD = | 1 HUF | 2024-02-14 |
| 1 KYD = | 430.9611 HUF | 0.0023 KYD = | 1 HUF | 2024-02-13 |
| 1 KYD = | 432.329 HUF | 0.0023 KYD = | 1 HUF | 2024-02-12 |
| 1 KYD = | 430.9959 HUF | 0.0023 KYD = | 1 HUF | 2024-02-11 |
| 1 KYD = | 430.9959 HUF | 0.0023 KYD = | 1 HUF | 2024-02-10 |
| 1 KYD = | 433.3402 HUF | 0.0023 KYD = | 1 HUF | 2024-02-09 |
| 1 KYD = | 431.6526 HUF | 0.0023 KYD = | 1 HUF | 2024-02-08 |
| 1 KYD = | 433.0959 HUF | 0.0023 KYD = | 1 HUF | 2024-02-07 |
| 1 KYD = | 431.7655 HUF | 0.0023 KYD = | 1 HUF | 2024-02-06 |
| 1 KYD = | 425.1802 HUF | 0.0024 KYD = | 1 HUF | 2024-02-05 |
| 1 KYD = | 427.1117 HUF | 0.0023 KYD = | 1 HUF | 2024-02-04 |
| 1 KYD = | 427.1117 HUF | 0.0023 KYD = | 1 HUF | 2024-02-03 |
| 1 KYD = | 425.1767 HUF | 0.0024 KYD = | 1 HUF | 2024-02-02 |
| 1 KYD = | 425.1325 HUF | 0.0024 KYD = | 1 HUF | 2024-02-01 |
| 1 KYD = | 426.3685 HUF | 0.0023 KYD = | 1 HUF | 2024-01-31 |
| 1 KYD = | 431.4899 HUF | 0.0023 KYD = | 1 HUF | 2024-01-30 |
| 1 KYD = | 431.0678 HUF | 0.0023 KYD = | 1 HUF | 2024-01-29 |
| 1 KYD = | 427.83 HUF | 0.0023 KYD = | 1 HUF | 2024-01-28 |
| 1 KYD = | 427.83 HUF | 0.0023 KYD = | 1 HUF | 2024-01-27 |
| 1 KYD = | 424.8795 HUF | 0.0024 KYD = | 1 HUF | 2024-01-26 |
| 1 KYD = | 424.0346 HUF | 0.0024 KYD = | 1 HUF | 2024-01-25 |
| 1 KYD = | 424.5034 HUF | 0.0024 KYD = | 1 HUF | 2024-01-24 |
| 1 KYD = | 422.7538 HUF | 0.0024 KYD = | 1 HUF | 2024-01-23 |
| 1 KYD = | 421.6893 HUF | 0.0024 KYD = | 1 HUF | 2024-01-22 |
| 1 KYD = | 421.5697 HUF | 0.0024 KYD = | 1 HUF | 2024-01-21 |
| 1 KYD = | 420.3538 HUF | 0.0024 KYD = | 1 HUF | 2024-01-20 |
| 1 KYD = | 421.9775 HUF | 0.0024 KYD = | 1 HUF | 2024-01-19 |
| 1 KYD = | 420.2093 HUF | 0.0024 KYD = | 1 HUF | 2024-01-18 |
| 1 KYD = | 418.0844 HUF | 0.0024 KYD = | 1 HUF | 2024-01-17 |
| 1 KYD = | 414.782 HUF | 0.0024 KYD = | 1 HUF | 2024-01-16 |
| 1 KYD = | 415.4921 HUF | 0.0024 KYD = | 1 HUF | 2024-01-15 |
| 1 KYD = | 415.9682 HUF | 0.0024 KYD = | 1 HUF | 2024-01-14 |
| 1 KYD = | 416.1124 HUF | 0.0024 KYD = | 1 HUF | 2024-01-13 |
| 1 KYD = | 414.6454 HUF | 0.0024 KYD = | 1 HUF | 2024-01-12 |
| 1 KYD = | 414.8744 HUF | 0.0024 KYD = | 1 HUF | 2024-01-11 |
| 1 KYD = | 416.2677 HUF | 0.0024 KYD = | 1 HUF | 2024-01-10 |
| 1 KYD = | 414.6151 HUF | 0.0024 KYD = | 1 HUF | 2024-01-09 |
| 1 KYD = | 415.3303 HUF | 0.0024 KYD = | 1 HUF | 2024-01-08 |
| 1 KYD = | 416.2424 HUF | 0.0024 KYD = | 1 HUF | 2024-01-07 |
| 1 KYD = | 416.2774 HUF | 0.0024 KYD = | 1 HUF | 2024-01-06 |
| 1 KYD = | 415.3629 HUF | 0.0024 KYD = | 1 HUF | 2024-01-05 |
| 1 KYD = | 417.5215 HUF | 0.0024 KYD = | 1 HUF | 2024-01-04 |
| 1 KYD = | 418.3265 HUF | 0.0024 KYD = | 1 HUF | 2024-01-03 |
| 1 KYD = | 414.7285 HUF | 0.0024 KYD = | 1 HUF | 2024-01-02 |
| 1 KYD = | 415.523 HUF | 0.0024 KYD = | 1 HUF | 2024-01-01 |
| 1 KYD = | 415.8118 HUF | 0.0024 KYD = | 1 HUF | 2023-12-31 |
| 1 KYD = | 416.5417 HUF | 0.0024 KYD = | 1 HUF | 2023-12-30 |
| 1 KYD = | 413.158 HUF | 0.0024 KYD = | 1 HUF | 2023-12-29 |
| 1 KYD = | 415.1225 HUF | 0.0024 KYD = | 1 HUF | 2023-12-28 |
| 1 KYD = | 413.6225 HUF | 0.0024 KYD = | 1 HUF | 2023-12-27 |
| 1 KYD = | 414.4491 HUF | 0.0024 KYD = | 1 HUF | 2023-12-26 |
| 1 KYD = | 414.3436 HUF | 0.0024 KYD = | 1 HUF | 2023-12-25 |
| 1 KYD = | 415.1454 HUF | 0.0024 KYD = | 1 HUF | 2023-12-24 |
| 1 KYD = | 415.1274 HUF | 0.0024 KYD = | 1 HUF | 2023-12-23 |
| 1 KYD = | 417.1453 HUF | 0.0024 KYD = | 1 HUF | 2023-12-22 |
| 1 KYD = | 421.8453 HUF | 0.0024 KYD = | 1 HUF | 2023-12-21 |
| 1 KYD = | 421.4596 HUF | 0.0024 KYD = | 1 HUF | 2023-12-20 |
| 1 KYD = | 422.4335 HUF | 0.0024 KYD = | 1 HUF | 2023-12-19 |
| 1 KYD = | 417.7869 HUF | 0.0024 KYD = | 1 HUF | 2023-12-18 |
| 1 KYD = | 419.0984 HUF | 0.0024 KYD = | 1 HUF | 2023-12-17 |
| 1 KYD = | 419.0984 HUF | 0.0024 KYD = | 1 HUF | 2023-12-16 |
| 1 KYD = | 416.5214 HUF | 0.0024 KYD = | 1 HUF | 2023-12-15 |
| 1 KYD = | 422.5694 HUF | 0.0024 KYD = | 1 HUF | 2023-12-14 |
| 1 KYD = | 424.9058 HUF | 0.0024 KYD = | 1 HUF | 2023-12-13 |
| 1 KYD = | 427.2411 HUF | 0.0023 KYD = | 1 HUF | 2023-12-12 |
| 1 KYD = | 424.4223 HUF | 0.0024 KYD = | 1 HUF | 2023-12-11 |
| 1 KYD = | 424.7893 HUF | 0.0024 KYD = | 1 HUF | 2023-12-10 |
| 1 KYD = | 424.8925 HUF | 0.0024 KYD = | 1 HUF | 2023-12-09 |
| 1 KYD = | 425.2941 HUF | 0.0024 KYD = | 1 HUF | 2023-12-08 |
| 1 KYD = | 423.5883 HUF | 0.0024 KYD = | 1 HUF | 2023-12-07 |
| 1 KYD = | 420.8471 HUF | 0.0024 KYD = | 1 HUF | 2023-12-06 |
| 1 KYD = | 419.7146 HUF | 0.0024 KYD = | 1 HUF | 2023-12-05 |
| 1 KYD = | 417.0902 HUF | 0.0024 KYD = | 1 HUF | 2023-12-04 |
| 1 KYD = | 417.5205 HUF | 0.0024 KYD = | 1 HUF | 2023-12-03 |
| 1 KYD = | 417.4087 HUF | 0.0024 KYD = | 1 HUF | 2023-12-02 |
| 1 KYD = | 418.569 HUF | 0.0024 KYD = | 1 HUF | 2023-12-01 |
| 1 KYD = | 412.9676 HUF | 0.0024 KYD = | 1 HUF | 2023-11-30 |
| 1 KYD = | 413.99 HUF | 0.0024 KYD = | 1 HUF | 2023-11-29 |
| 1 KYD = | 415.9712 HUF | 0.0024 KYD = | 1 HUF | 2023-11-28 |
| 1 KYD = | 418.4101 HUF | 0.0024 KYD = | 1 HUF | 2023-11-27 |
| 1 KYD = | 418.6713 HUF | 0.0024 KYD = | 1 HUF | 2023-11-26 |
| 1 KYD = | 417.1713 HUF | 0.0024 KYD = | 1 HUF | 2023-11-25 |
| 1 KYD = | 417.223 HUF | 0.0024 KYD = | 1 HUF | 2023-11-24 |
| 1 KYD = | 419.7942 HUF | 0.0024 KYD = | 1 HUF | 2023-11-23 |
| 1 KYD = | 417.9991 HUF | 0.0024 KYD = | 1 HUF | 2023-11-22 |
| 1 KYD = | 417.9482 HUF | 0.0024 KYD = | 1 HUF | 2023-11-21 |
| 1 KYD = | 417.6631 HUF | 0.0024 KYD = | 1 HUF | 2023-11-20 |
| 1 KYD = | 418.9087 HUF | 0.0024 KYD = | 1 HUF | 2023-11-19 |
| 1 KYD = | 418.8869 HUF | 0.0024 KYD = | 1 HUF | 2023-11-18 |
| 1 KYD = | 416.6812 HUF | 0.0024 KYD = | 1 HUF | 2023-11-17 |
| 1 KYD = | 415.8363 HUF | 0.0024 KYD = | 1 HUF | 2023-11-16 |
| 1 KYD = | 420.6039 HUF | 0.0024 KYD = | 1 HUF | 2023-11-15 |
| 1 KYD = | 423.6888 HUF | 0.0024 KYD = | 1 HUF | 2023-11-14 |
| 1 KYD = | 423.9048 HUF | 0.0024 KYD = | 1 HUF | 2023-11-13 |
| 1 KYD = | 425.2601 HUF | 0.0024 KYD = | 1 HUF | 2023-11-12 |
| 1 KYD = | 425.3588 HUF | 0.0024 KYD = | 1 HUF | 2023-11-11 |
| 1 KYD = | 426.4045 HUF | 0.0023 KYD = | 1 HUF | 2023-11-10 |
| 1 KYD = | 425.7532 HUF | 0.0023 KYD = | 1 HUF | 2023-11-09 |
| 1 KYD = | 424.7689 HUF | 0.0024 KYD = | 1 HUF | 2023-11-08 |
| 1 KYD = | 423.2023 HUF | 0.0024 KYD = | 1 HUF | 2023-11-07 |
| 1 KYD = | 427.2238 HUF | 0.0023 KYD = | 1 HUF | 2023-11-06 |
| 1 KYD = | 428.0085 HUF | 0.0023 KYD = | 1 HUF | 2023-11-05 |
| 1 KYD = | 428.0085 HUF | 0.0023 KYD = | 1 HUF | 2023-11-04 |
| 1 KYD = | 430.8555 HUF | 0.0023 KYD = | 1 HUF | 2023-11-03 |
| 1 KYD = | 437.6064 HUF | 0.0023 KYD = | 1 HUF | 2023-11-02 |
| 1 KYD = | 434.0371 HUF | 0.0023 KYD = | 1 HUF | 2023-11-01 |
| 1 KYD = | 433.6818 HUF | 0.0023 KYD = | 1 HUF | 2023-10-31 |
| 1 KYD = | 436.1476 HUF | 0.0023 KYD = | 1 HUF | 2023-10-30 |
| 1 KYD = | 436.7455 HUF | 0.0023 KYD = | 1 HUF | 2023-10-29 |
| 1 KYD = | 436.7455 HUF | 0.0023 KYD = | 1 HUF | 2023-10-28 |
| 1 KYD = | 436.067 HUF | 0.0023 KYD = | 1 HUF | 2023-10-27 |
| 1 KYD = | 436.5657 HUF | 0.0023 KYD = | 1 HUF | 2023-10-26 |
| 1 KYD = | 433.0163 HUF | 0.0023 KYD = | 1 HUF | 2023-10-25 |
| 1 KYD = | 432.4579 HUF | 0.0023 KYD = | 1 HUF | 2023-10-24 |
| 1 KYD = | 432.878 HUF | 0.0023 KYD = | 1 HUF | 2023-10-23 |
| 1 KYD = | 433.605 HUF | 0.0023 KYD = | 1 HUF | 2023-10-22 |
| 1 KYD = | 433.605 HUF | 0.0023 KYD = | 1 HUF | 2023-10-21 |
| 1 KYD = | 434.8553 HUF | 0.0023 KYD = | 1 HUF | 2023-10-20 |
| 1 KYD = | 436.9068 HUF | 0.0023 KYD = | 1 HUF | 2023-10-19 |
| 1 KYD = | 436.5779 HUF | 0.0023 KYD = | 1 HUF | 2023-10-18 |
| 1 KYD = | 440.2359 HUF | 0.0023 KYD = | 1 HUF | 2023-10-17 |
| 1 KYD = | 442.2492 HUF | 0.0023 KYD = | 1 HUF | 2023-10-16 |
| 1 KYD = | 443.2823 HUF | 0.0023 KYD = | 1 HUF | 2023-10-15 |
| 1 KYD = | 443.2823 HUF | 0.0023 KYD = | 1 HUF | 2023-10-14 |
| 1 KYD = | 437.6384 HUF | 0.0023 KYD = | 1 HUF | 2023-10-13 |
| 1 KYD = | 437.7451 HUF | 0.0023 KYD = | 1 HUF | 2023-10-12 |
| 1 KYD = | 439.237 HUF | 0.0023 KYD = | 1 HUF | 2023-10-11 |
| 1 KYD = | 443.5345 HUF | 0.0023 KYD = | 1 HUF | 2023-10-10 |
| 1 KYD = | 440.7439 HUF | 0.0023 KYD = | 1 HUF | 2023-10-09 |
| 1 KYD = | 440.7883 HUF | 0.0023 KYD = | 1 HUF | 2023-10-08 |
| 1 KYD = | 440.7883 HUF | 0.0023 KYD = | 1 HUF | 2023-10-07 |
| 1 KYD = | 441.5565 HUF | 0.0023 KYD = | 1 HUF | 2023-10-06 |
| 1 KYD = | 443.2365 HUF | 0.0023 KYD = | 1 HUF | 2023-10-05 |
| 1 KYD = | 446.1827 HUF | 0.0022 KYD = | 1 HUF | 2023-10-04 |
| 1 KYD = | 442.1368 HUF | 0.0023 KYD = | 1 HUF | 2023-10-03 |
| 1 KYD = | 440.6013 HUF | 0.0023 KYD = | 1 HUF | 2023-10-02 |
| 1 KYD = | 441.1701 HUF | 0.0023 KYD = | 1 HUF | 2023-10-01 |
| 1 KYD = | 441.1701 HUF | 0.0023 KYD = | 1 HUF | 2023-09-30 |
| 1 KYD = | 446.3035 HUF | 0.0022 KYD = | 1 HUF | 2023-09-29 |
| 1 KYD = | 445.9529 HUF | 0.0022 KYD = | 1 HUF | 2023-09-28 |
| 1 KYD = | 441.786 HUF | 0.0023 KYD = | 1 HUF | 2023-09-27 |
| 1 KYD = | 439.9216 HUF | 0.0023 KYD = | 1 HUF | 2023-09-26 |
| 1 KYD = | 438.7953 HUF | 0.0023 KYD = | 1 HUF | 2023-09-25 |
| 1 KYD = | 440.416 HUF | 0.0023 KYD = | 1 HUF | 2023-09-24 |
| 1 KYD = | 440.416 HUF | 0.0023 KYD = | 1 HUF | 2023-09-23 |
| 1 KYD = | 437.042 HUF | 0.0023 KYD = | 1 HUF | 2023-09-22 |
| 1 KYD = | 429.5568 HUF | 0.0023 KYD = | 1 HUF | 2023-09-21 |
| 1 KYD = | 430.4296 HUF | 0.0023 KYD = | 1 HUF | 2023-09-20 |
| 1 KYD = | 431.3073 HUF | 0.0023 KYD = | 1 HUF | 2023-09-19 |
| 1 KYD = | 432.1007 HUF | 0.0023 KYD = | 1 HUF | 2023-09-18 |
| 1 KYD = | 432.3609 HUF | 0.0023 KYD = | 1 HUF | 2023-09-17 |
| 1 KYD = | 432.3609 HUF | 0.0023 KYD = | 1 HUF | 2023-09-16 |
| 1 KYD = | 429.1574 HUF | 0.0023 KYD = | 1 HUF | 2023-09-15 |
| 1 KYD = | 430.0259 HUF | 0.0023 KYD = | 1 HUF | 2023-09-14 |
| 1 KYD = | 432.0146 HUF | 0.0023 KYD = | 1 HUF | 2023-09-13 |
| 1 KYD = | 428.6787 HUF | 0.0023 KYD = | 1 HUF | 2023-09-12 |
| 1 KYD = | 432.3789 HUF | 0.0023 KYD = | 1 HUF | 2023-09-11 |
| 1 KYD = | 432.9135 HUF | 0.0023 KYD = | 1 HUF | 2023-09-10 |
| 1 KYD = | 432.4667 HUF | 0.0023 KYD = | 1 HUF | 2023-09-09 |
| 1 KYD = | 434.326 HUF | 0.0023 KYD = | 1 HUF | 2023-09-08 |
| 1 KYD = | 434.9808 HUF | 0.0023 KYD = | 1 HUF | 2023-09-07 |
| 1 KYD = | 432.3814 HUF | 0.0023 KYD = | 1 HUF | 2023-09-06 |
| 1 KYD = | 424.7033 HUF | 0.0024 KYD = | 1 HUF | 2023-09-05 |
| 1 KYD = | 424.687 HUF | 0.0024 KYD = | 1 HUF | 2023-09-04 |
| 1 KYD = | 425.9035 HUF | 0.0023 KYD = | 1 HUF | 2023-09-03 |
| 1 KYD = | 425.9035 HUF | 0.0023 KYD = | 1 HUF | 2023-09-02 |
| 1 KYD = | 420.5964 HUF | 0.0024 KYD = | 1 HUF | 2023-09-01 |
| 1 KYD = | 418.601 HUF | 0.0024 KYD = | 1 HUF | 2023-08-31 |
| 1 KYD = | 422.8506 HUF | 0.0024 KYD = | 1 HUF | 2023-08-30 |
| 1 KYD = | 425.8038 HUF | 0.0023 KYD = | 1 HUF | 2023-08-29 |
| 1 KYD = | 424.9942 HUF | 0.0024 KYD = | 1 HUF | 2023-08-28 |
| 1 KYD = | 424.1841 HUF | 0.0024 KYD = | 1 HUF | 2023-08-27 |
| 1 KYD = | 424.1841 HUF | 0.0024 KYD = | 1 HUF | 2023-08-26 |
| 1 KYD = | 424.9723 HUF | 0.0024 KYD = | 1 HUF | 2023-08-25 |
| 1 KYD = | 425.0404 HUF | 0.0024 KYD = | 1 HUF | 2023-08-24 |
| 1 KYD = | 422.1729 HUF | 0.0024 KYD = | 1 HUF | 2023-08-23 |
| 1 KYD = | 422.3393 HUF | 0.0024 KYD = | 1 HUF | 2023-08-22 |
| 1 KYD = | 422.6204 HUF | 0.0024 KYD = | 1 HUF | 2023-08-21 |
| 1 KYD = | 423.0515 HUF | 0.0024 KYD = | 1 HUF | 2023-08-20 |
| 1 KYD = | 422.0127 HUF | 0.0024 KYD = | 1 HUF | 2023-08-19 |
| 1 KYD = | 424.533 HUF | 0.0024 KYD = | 1 HUF | 2023-08-18 |
| 1 KYD = | 424.4884 HUF | 0.0024 KYD = | 1 HUF | 2023-08-17 |
| 1 KYD = | 425.315 HUF | 0.0024 KYD = | 1 HUF | 2023-08-16 |
| 1 KYD = | 421.8179 HUF | 0.0024 KYD = | 1 HUF | 2023-08-15 |
| 1 KYD = | 417.3329 HUF | 0.0024 KYD = | 1 HUF | 2023-08-14 |
| 1 KYD = | 418.9272 HUF | 0.0024 KYD = | 1 HUF | 2023-08-13 |
| 1 KYD = | 418.9272 HUF | 0.0024 KYD = | 1 HUF | 2023-08-12 |
| 1 KYD = | 419.5646 HUF | 0.0024 KYD = | 1 HUF | 2023-08-11 |
| 1 KYD = | 424.6276 HUF | 0.0024 KYD = | 1 HUF | 2023-08-10 |
| 1 KYD = | 427.2801 HUF | 0.0023 KYD = | 1 HUF | 2023-08-09 |
| 1 KYD = | 424.6219 HUF | 0.0024 KYD = | 1 HUF | 2023-08-08 |
| 1 KYD = | 426.7591 HUF | 0.0023 KYD = | 1 HUF | 2023-08-07 |
| 1 KYD = | 427.9554 HUF | 0.0023 KYD = | 1 HUF | 2023-08-06 |
| 1 KYD = | 427.9554 HUF | 0.0023 KYD = | 1 HUF | 2023-08-05 |
| 1 KYD = | 432.3601 HUF | 0.0023 KYD = | 1 HUF | 2023-08-04 |
| 1 KYD = | 424.692 HUF | 0.0024 KYD = | 1 HUF | 2023-08-03 |
| 1 KYD = | 423.1746 HUF | 0.0024 KYD = | 1 HUF | 2023-08-02 |
| 1 KYD = | 420.781 HUF | 0.0024 KYD = | 1 HUF | 2023-08-01 |
| 1 KYD = | 418.4705 HUF | 0.0024 KYD = | 1 HUF | 2023-07-31 |
| 1 KYD = | 420.3531 HUF | 0.0024 KYD = | 1 HUF | 2023-07-30 |
| 1 KYD = | 420.3531 HUF | 0.0024 KYD = | 1 HUF | 2023-07-29 |
| 1 KYD = | 411.7012 HUF | 0.0024 KYD = | 1 HUF | 2023-07-28 |
| 1 KYD = | 413.4196 HUF | 0.0024 KYD = | 1 HUF | 2023-07-27 |
| 1 KYD = | 411.91 HUF | 0.0024 KYD = | 1 HUF | 2023-07-26 |
| 1 KYD = | 409.0473 HUF | 0.0024 KYD = | 1 HUF | 2023-07-25 |
| 1 KYD = | 407.1859 HUF | 0.0025 KYD = | 1 HUF | 2023-07-24 |
| 1 KYD = | 409.5465 HUF | 0.0024 KYD = | 1 HUF | 2023-07-23 |
| 1 KYD = | 409.5285 HUF | 0.0024 KYD = | 1 HUF | 2023-07-22 |
| 1 KYD = | 408.7228 HUF | 0.0024 KYD = | 1 HUF | 2023-07-21 |
| 1 KYD = | 404.8874 HUF | 0.0025 KYD = | 1 HUF | 2023-07-20 |
| 1 KYD = | 398.2846 HUF | 0.0025 KYD = | 1 HUF | 2023-07-19 |
| 1 KYD = | 399.51 HUF | 0.0025 KYD = | 1 HUF | 2023-07-18 |
| 1 KYD = | 399.8824 HUF | 0.0025 KYD = | 1 HUF | 2023-07-17 |
| 1 KYD = | 400.9691 HUF | 0.0025 KYD = | 1 HUF | 2023-07-16 |
| 1 KYD = | 400.9991 HUF | 0.0025 KYD = | 1 HUF | 2023-07-15 |
| 1 KYD = | 401.4742 HUF | 0.0025 KYD = | 1 HUF | 2023-07-14 |
| 1 KYD = | 408.6793 HUF | 0.0024 KYD = | 1 HUF | 2023-07-13 |
| 1 KYD = | 413.0912 HUF | 0.0024 KYD = | 1 HUF | 2023-07-12 |
| 1 KYD = | 416.6591 HUF | 0.0024 KYD = | 1 HUF | 2023-07-11 |
| 1 KYD = | 422.9031 HUF | 0.0024 KYD = | 1 HUF | 2023-07-10 |
| 1 KYD = | 424.1328 HUF | 0.0024 KYD = | 1 HUF | 2023-07-09 |
| 1 KYD = | 424.1328 HUF | 0.0024 KYD = | 1 HUF | 2023-07-08 |
| 1 KYD = | 424.9045 HUF | 0.0024 KYD = | 1 HUF | 2023-07-07 |
| 1 KYD = | 419.6559 HUF | 0.0024 KYD = | 1 HUF | 2023-07-06 |
| 1 KYD = | 413.2599 HUF | 0.0024 KYD = | 1 HUF | 2023-07-05 |
| 1 KYD = | 412.4099 HUF | 0.0024 KYD = | 1 HUF | 2023-07-04 |
| 1 KYD = | 411.532 HUF | 0.0024 KYD = | 1 HUF | 2023-07-03 |
| 1 KYD = | 409.9958 HUF | 0.0024 KYD = | 1 HUF | 2023-07-02 |
| 1 KYD = | 409.9958 HUF | 0.0024 KYD = | 1 HUF | 2023-07-01 |
| 1 KYD = | 407.9952 HUF | 0.0025 KYD = | 1 HUF | 2023-06-30 |
| 1 KYD = | 406.6373 HUF | 0.0025 KYD = | 1 HUF | 2023-06-29 |
| 1 KYD = | 405.3048 HUF | 0.0025 KYD = | 1 HUF | 2023-06-28 |
| 1 KYD = | 406.1288 HUF | 0.0025 KYD = | 1 HUF | 2023-06-27 |
| 1 KYD = | 408.7468 HUF | 0.0024 KYD = | 1 HUF | 2023-06-26 |
| 1 KYD = | 410.2412 HUF | 0.0024 KYD = | 1 HUF | 2023-06-25 |
| 1 KYD = | 402.8134 HUF | 0.0025 KYD = | 1 HUF | 2023-06-23 |
| 1 KYD = | 406.1812 HUF | 0.0025 KYD = | 1 HUF | 2023-06-22 |
| 1 KYD = | 408.51 HUF | 0.0024 KYD = | 1 HUF | 2023-06-21 |
| 1 KYD = | 410.5603 HUF | 0.0024 KYD = | 1 HUF | 2023-06-20 |
| 1 KYD = | 409.4411 HUF | 0.0024 KYD = | 1 HUF | 2023-06-19 |
| 1 KYD = | 410.4517 HUF | 0.0024 KYD = | 1 HUF | 2023-06-18 |
| 1 KYD = | 410.04 HUF | 0.0024 KYD = | 1 HUF | 2023-06-17 |
| 1 KYD = | 413.3562 HUF | 0.0024 KYD = | 1 HUF | 2023-06-16 |
| 1 KYD = | 412.7757 HUF | 0.0024 KYD = | 1 HUF | 2023-06-15 |
| 1 KYD = | 411.1647 HUF | 0.0024 KYD = | 1 HUF | 2023-06-14 |
| 1 KYD = | 411.2212 HUF | 0.0024 KYD = | 1 HUF | 2023-06-13 |
| 1 KYD = | 410.1261 HUF | 0.0024 KYD = | 1 HUF | 2023-06-12 |
| 1 KYD = | 411.2332 HUF | 0.0024 KYD = | 1 HUF | 2023-06-11 |
| 1 KYD = | 411.2452 HUF | 0.0024 KYD = | 1 HUF | 2023-06-10 |
| 1 KYD = | 413.1367 HUF | 0.0024 KYD = | 1 HUF | 2023-06-09 |
| 1 KYD = | 413.5345 HUF | 0.0024 KYD = | 1 HUF | 2023-06-08 |
| 1 KYD = | 413.4403 HUF | 0.0024 KYD = | 1 HUF | 2023-06-07 |
| 1 KYD = | 414.2381 HUF | 0.0024 KYD = | 1 HUF | 2023-06-06 |
| 1 KYD = | 412.0011 HUF | 0.0024 KYD = | 1 HUF | 2023-06-05 |
| 1 KYD = | 413.0296 HUF | 0.0024 KYD = | 1 HUF | 2023-06-04 |
| 1 KYD = | 414.5131 HUF | 0.0024 KYD = | 1 HUF | 2023-06-03 |
| 1 KYD = | 415.6974 HUF | 0.0024 KYD = | 1 HUF | 2023-06-02 |
| 1 KYD = | 416.4114 HUF | 0.0024 KYD = | 1 HUF | 2023-06-01 |
| 1 KYD = | 413.9648 HUF | 0.0024 KYD = | 1 HUF | 2023-05-31 |
| 1 KYD = | 416.5051 HUF | 0.0024 KYD = | 1 HUF | 2023-05-30 |
| 1 KYD = | 414.2466 HUF | 0.0024 KYD = | 1 HUF | 2023-05-29 |
| 1 KYD = | 415.3768 HUF | 0.0024 KYD = | 1 HUF | 2023-05-28 |
| 1 KYD = | 415.3768 HUF | 0.0024 KYD = | 1 HUF | 2023-05-27 |
| 1 KYD = | 417.4429 HUF | 0.0024 KYD = | 1 HUF | 2023-05-26 |
| 1 KYD = | 415.7438 HUF | 0.0024 KYD = | 1 HUF | 2023-05-25 |
| 1 KYD = | 418.4415 HUF | 0.0024 KYD = | 1 HUF | 2023-05-24 |
| 1 KYD = | 414.4541 HUF | 0.0024 KYD = | 1 HUF | 2023-05-23 |
| 1 KYD = | 418.2835 HUF | 0.0024 KYD = | 1 HUF | 2023-05-22 |
| 1 KYD = | 418.1716 HUF | 0.0024 KYD = | 1 HUF | 2023-05-21 |
| 1 KYD = | 417.0121 HUF | 0.0024 KYD = | 1 HUF | 2023-05-20 |
| 1 KYD = | 417.9423 HUF | 0.0024 KYD = | 1 HUF | 2023-05-19 |
| 1 KYD = | 409.8813 HUF | 0.0024 KYD = | 1 HUF | 2023-05-18 |
| 1 KYD = | 407.1249 HUF | 0.0025 KYD = | 1 HUF | 2023-05-17 |
| 1 KYD = | 407.311 HUF | 0.0025 KYD = | 1 HUF | 2023-05-16 |
| 1 KYD = | 407.4763 HUF | 0.0025 KYD = | 1 HUF | 2023-05-15 |
| 1 KYD = | 411.0228 HUF | 0.0024 KYD = | 1 HUF | 2023-05-14 |
| 1 KYD = | 409.3937 HUF | 0.0024 KYD = | 1 HUF | 2023-05-13 |
| 1 KYD = | 408.5297 HUF | 0.0024 KYD = | 1 HUF | 2023-05-12 |
| 1 KYD = | 405.1683 HUF | 0.0025 KYD = | 1 HUF | 2023-05-11 |
| 1 KYD = | 406.5488 HUF | 0.0025 KYD = | 1 HUF | 2023-05-10 |
| 1 KYD = | 405.7983 HUF | 0.0025 KYD = | 1 HUF | 2023-05-09 |
| 1 KYD = | 404.72 HUF | 0.0025 KYD = | 1 HUF | 2023-05-08 |
| 1 KYD = | 405.0464 HUF | 0.0025 KYD = | 1 HUF | 2023-05-07 |
| 1 KYD = | 405.0464 HUF | 0.0025 KYD = | 1 HUF | 2023-05-06 |
| 1 KYD = | 405.1366 HUF | 0.0025 KYD = | 1 HUF | 2023-05-05 |
| 1 KYD = | 407.1218 HUF | 0.0025 KYD = | 1 HUF | 2023-05-04 |
| 1 KYD = | 409.6117 HUF | 0.0024 KYD = | 1 HUF | 2023-05-03 |
| 1 KYD = | 407.9057 HUF | 0.0025 KYD = | 1 HUF | 2023-05-02 |
| 1 KYD = | 406.7671 HUF | 0.0025 KYD = | 1 HUF | 2023-05-01 |
| 1 KYD = | 411.8065 HUF | 0.0024 KYD = | 1 HUF | 2023-04-30 |
| 1 KYD = | 406.445 HUF | 0.0025 KYD = | 1 HUF | 2023-04-29 |
| 1 KYD = | 406.3614 HUF | 0.0025 KYD = | 1 HUF | 2023-04-28 |
| 1 KYD = | 406.1768 HUF | 0.0025 KYD = | 1 HUF | 2023-04-27 |