Last Year History for KYD/DZD
| KYD | DZD | KYD | DZD | Date |
|---|---|---|---|---|
| 1 KYD = | 161.5833 DZD | 0.0062 KYD = | 1 DZD | 2024-04-25 |
| 1 KYD = | 162.1181 DZD | 0.0062 KYD = | 1 DZD | 2024-04-24 |
| 1 KYD = | 161.6633 DZD | 0.0062 KYD = | 1 DZD | 2024-04-23 |
| 1 KYD = | 161.479 DZD | 0.0062 KYD = | 1 DZD | 2024-04-22 |
| 1 KYD = | 161.8589 DZD | 0.0062 KYD = | 1 DZD | 2024-04-21 |
| 1 KYD = | 161.8589 DZD | 0.0062 KYD = | 1 DZD | 2024-04-20 |
| 1 KYD = | 160.9302 DZD | 0.0062 KYD = | 1 DZD | 2024-04-19 |
| 1 KYD = | 161.6565 DZD | 0.0062 KYD = | 1 DZD | 2024-04-18 |
| 1 KYD = | 161.7451 DZD | 0.0062 KYD = | 1 DZD | 2024-04-17 |
| 1 KYD = | 161.2288 DZD | 0.0062 KYD = | 1 DZD | 2024-04-16 |
| 1 KYD = | 161.5895 DZD | 0.0062 KYD = | 1 DZD | 2024-04-15 |
| 1 KYD = | 161.9952 DZD | 0.0062 KYD = | 1 DZD | 2024-04-14 |
| 1 KYD = | 161.6928 DZD | 0.0062 KYD = | 1 DZD | 2024-04-13 |
| 1 KYD = | 161.735 DZD | 0.0062 KYD = | 1 DZD | 2024-04-12 |
| 1 KYD = | 159.6633 DZD | 0.0063 KYD = | 1 DZD | 2024-04-11 |
| 1 KYD = | 161.4234 DZD | 0.0062 KYD = | 1 DZD | 2024-04-10 |
| 1 KYD = | 161.5865 DZD | 0.0062 KYD = | 1 DZD | 2024-04-09 |
| 1 KYD = | 161.3273 DZD | 0.0062 KYD = | 1 DZD | 2024-04-08 |
| 1 KYD = | 161.9134 DZD | 0.0062 KYD = | 1 DZD | 2024-04-07 |
| 1 KYD = | 161.9134 DZD | 0.0062 KYD = | 1 DZD | 2024-04-06 |
| 1 KYD = | 161.1217 DZD | 0.0062 KYD = | 1 DZD | 2024-04-05 |
| 1 KYD = | 162.3423 DZD | 0.0062 KYD = | 1 DZD | 2024-04-04 |
| 1 KYD = | 162.0712 DZD | 0.0062 KYD = | 1 DZD | 2024-04-03 |
| 1 KYD = | 161.8438 DZD | 0.0062 KYD = | 1 DZD | 2024-04-02 |
| 1 KYD = | 161.6637 DZD | 0.0062 KYD = | 1 DZD | 2024-04-01 |
| 1 KYD = | 161.6608 DZD | 0.0062 KYD = | 1 DZD | 2024-03-31 |
| 1 KYD = | 161.6608 DZD | 0.0062 KYD = | 1 DZD | 2024-03-30 |
| 1 KYD = | 161.7078 DZD | 0.0062 KYD = | 1 DZD | 2024-03-29 |
| 1 KYD = | 161.8645 DZD | 0.0062 KYD = | 1 DZD | 2024-03-28 |
| 1 KYD = | 161.2773 DZD | 0.0062 KYD = | 1 DZD | 2024-03-27 |
| 1 KYD = | 161.8106 DZD | 0.0062 KYD = | 1 DZD | 2024-03-26 |
| 1 KYD = | 161.9156 DZD | 0.0062 KYD = | 1 DZD | 2024-03-25 |
| 1 KYD = | 162.4034 DZD | 0.0062 KYD = | 1 DZD | 2024-03-24 |
| 1 KYD = | 162.4034 DZD | 0.0062 KYD = | 1 DZD | 2024-03-23 |
| 1 KYD = | 160.8512 DZD | 0.0062 KYD = | 1 DZD | 2024-03-22 |
| 1 KYD = | 162.6484 DZD | 0.0061 KYD = | 1 DZD | 2024-03-21 |
| 1 KYD = | 161.6436 DZD | 0.0062 KYD = | 1 DZD | 2024-03-20 |
| 1 KYD = | 161.269 DZD | 0.0062 KYD = | 1 DZD | 2024-03-19 |
| 1 KYD = | 161.5189 DZD | 0.0062 KYD = | 1 DZD | 2024-03-18 |
| 1 KYD = | 161.2316 DZD | 0.0062 KYD = | 1 DZD | 2024-03-17 |
| 1 KYD = | 161.2316 DZD | 0.0062 KYD = | 1 DZD | 2024-03-16 |
| 1 KYD = | 160.6518 DZD | 0.0062 KYD = | 1 DZD | 2024-03-15 |
| 1 KYD = | 161.3157 DZD | 0.0062 KYD = | 1 DZD | 2024-03-14 |
| 1 KYD = | 161.0784 DZD | 0.0062 KYD = | 1 DZD | 2024-03-13 |
| 1 KYD = | 161.076 DZD | 0.0062 KYD = | 1 DZD | 2024-03-12 |
| 1 KYD = | 161.4095 DZD | 0.0062 KYD = | 1 DZD | 2024-03-11 |
| 1 KYD = | 161.63 DZD | 0.0062 KYD = | 1 DZD | 2024-03-10 |
| 1 KYD = | 161.63 DZD | 0.0062 KYD = | 1 DZD | 2024-03-09 |
| 1 KYD = | 162.2544 DZD | 0.0062 KYD = | 1 DZD | 2024-03-08 |
| 1 KYD = | 161.781 DZD | 0.0062 KYD = | 1 DZD | 2024-03-07 |
| 1 KYD = | 161.0846 DZD | 0.0062 KYD = | 1 DZD | 2024-03-06 |
| 1 KYD = | 161.4147 DZD | 0.0062 KYD = | 1 DZD | 2024-03-05 |
| 1 KYD = | 161.9025 DZD | 0.0062 KYD = | 1 DZD | 2024-03-04 |
| 1 KYD = | 162.2794 DZD | 0.0062 KYD = | 1 DZD | 2024-03-03 |
| 1 KYD = | 162.2794 DZD | 0.0062 KYD = | 1 DZD | 2024-03-02 |
| 1 KYD = | 161.5628 DZD | 0.0062 KYD = | 1 DZD | 2024-03-01 |
| 1 KYD = | 161.357 DZD | 0.0062 KYD = | 1 DZD | 2024-02-29 |
| 1 KYD = | 161.531 DZD | 0.0062 KYD = | 1 DZD | 2024-02-28 |
| 1 KYD = | 161.223 DZD | 0.0062 KYD = | 1 DZD | 2024-02-27 |
| 1 KYD = | 161.2423 DZD | 0.0062 KYD = | 1 DZD | 2024-02-26 |
| 1 KYD = | 161.5302 DZD | 0.0062 KYD = | 1 DZD | 2024-02-25 |
| 1 KYD = | 161.5302 DZD | 0.0062 KYD = | 1 DZD | 2024-02-24 |
| 1 KYD = | 160.9478 DZD | 0.0062 KYD = | 1 DZD | 2024-02-23 |
| 1 KYD = | 161.6303 DZD | 0.0062 KYD = | 1 DZD | 2024-02-22 |
| 1 KYD = | 161.4242 DZD | 0.0062 KYD = | 1 DZD | 2024-02-21 |
| 1 KYD = | 161.0498 DZD | 0.0062 KYD = | 1 DZD | 2024-02-20 |
| 1 KYD = | 161.3421 DZD | 0.0062 KYD = | 1 DZD | 2024-02-19 |
| 1 KYD = | 161.4813 DZD | 0.0062 KYD = | 1 DZD | 2024-02-18 |
| 1 KYD = | 161.4371 DZD | 0.0062 KYD = | 1 DZD | 2024-02-17 |
| 1 KYD = | 161.8056 DZD | 0.0062 KYD = | 1 DZD | 2024-02-16 |
| 1 KYD = | 161.7253 DZD | 0.0062 KYD = | 1 DZD | 2024-02-15 |
| 1 KYD = | 160.4394 DZD | 0.0062 KYD = | 1 DZD | 2024-02-14 |
| 1 KYD = | 161.5728 DZD | 0.0062 KYD = | 1 DZD | 2024-02-13 |
| 1 KYD = | 161.7726 DZD | 0.0062 KYD = | 1 DZD | 2024-02-12 |
| 1 KYD = | 161.3598 DZD | 0.0062 KYD = | 1 DZD | 2024-02-11 |
| 1 KYD = | 161.3598 DZD | 0.0062 KYD = | 1 DZD | 2024-02-10 |
| 1 KYD = | 161.7482 DZD | 0.0062 KYD = | 1 DZD | 2024-02-09 |
| 1 KYD = | 161.3312 DZD | 0.0062 KYD = | 1 DZD | 2024-02-08 |
| 1 KYD = | 161.9372 DZD | 0.0062 KYD = | 1 DZD | 2024-02-07 |
| 1 KYD = | 161.6783 DZD | 0.0062 KYD = | 1 DZD | 2024-02-06 |
| 1 KYD = | 160.0935 DZD | 0.0062 KYD = | 1 DZD | 2024-02-05 |
| 1 KYD = | 161.3837 DZD | 0.0062 KYD = | 1 DZD | 2024-02-04 |
| 1 KYD = | 161.3837 DZD | 0.0062 KYD = | 1 DZD | 2024-02-03 |
| 1 KYD = | 162.3754 DZD | 0.0062 KYD = | 1 DZD | 2024-02-02 |
| 1 KYD = | 161.2438 DZD | 0.0062 KYD = | 1 DZD | 2024-02-01 |
| 1 KYD = | 161.6893 DZD | 0.0062 KYD = | 1 DZD | 2024-01-31 |
| 1 KYD = | 161.672 DZD | 0.0062 KYD = | 1 DZD | 2024-01-30 |
| 1 KYD = | 161.0015 DZD | 0.0062 KYD = | 1 DZD | 2024-01-29 |
| 1 KYD = | 161.3741 DZD | 0.0062 KYD = | 1 DZD | 2024-01-28 |
| 1 KYD = | 161.3741 DZD | 0.0062 KYD = | 1 DZD | 2024-01-27 |
| 1 KYD = | 160.8011 DZD | 0.0062 KYD = | 1 DZD | 2024-01-26 |
| 1 KYD = | 160.9011 DZD | 0.0062 KYD = | 1 DZD | 2024-01-25 |
| 1 KYD = | 161.3176 DZD | 0.0062 KYD = | 1 DZD | 2024-01-24 |
| 1 KYD = | 161.3806 DZD | 0.0062 KYD = | 1 DZD | 2024-01-23 |
| 1 KYD = | 161.3461 DZD | 0.0062 KYD = | 1 DZD | 2024-01-22 |
| 1 KYD = | 161.6127 DZD | 0.0062 KYD = | 1 DZD | 2024-01-21 |
| 1 KYD = | 161.096 DZD | 0.0062 KYD = | 1 DZD | 2024-01-20 |
| 1 KYD = | 161.2353 DZD | 0.0062 KYD = | 1 DZD | 2024-01-19 |
| 1 KYD = | 162.0213 DZD | 0.0062 KYD = | 1 DZD | 2024-01-18 |
| 1 KYD = | 161.5938 DZD | 0.0062 KYD = | 1 DZD | 2024-01-17 |
| 1 KYD = | 161.4844 DZD | 0.0062 KYD = | 1 DZD | 2024-01-16 |
| 1 KYD = | 161.2714 DZD | 0.0062 KYD = | 1 DZD | 2024-01-15 |
| 1 KYD = | 161.7367 DZD | 0.0062 KYD = | 1 DZD | 2024-01-14 |
| 1 KYD = | 161.7367 DZD | 0.0062 KYD = | 1 DZD | 2024-01-13 |
| 1 KYD = | 161.5655 DZD | 0.0062 KYD = | 1 DZD | 2024-01-12 |
| 1 KYD = | 161.5989 DZD | 0.0062 KYD = | 1 DZD | 2024-01-11 |
| 1 KYD = | 161.2977 DZD | 0.0062 KYD = | 1 DZD | 2024-01-10 |
| 1 KYD = | 161.4744 DZD | 0.0062 KYD = | 1 DZD | 2024-01-09 |
| 1 KYD = | 161.8245 DZD | 0.0062 KYD = | 1 DZD | 2024-01-08 |
| 1 KYD = | 161.9425 DZD | 0.0062 KYD = | 1 DZD | 2024-01-07 |
| 1 KYD = | 161.9425 DZD | 0.0062 KYD = | 1 DZD | 2024-01-06 |
| 1 KYD = | 161.4665 DZD | 0.0062 KYD = | 1 DZD | 2024-01-05 |
| 1 KYD = | 161.2413 DZD | 0.0062 KYD = | 1 DZD | 2024-01-04 |
| 1 KYD = | 161.4045 DZD | 0.0062 KYD = | 1 DZD | 2024-01-03 |
| 1 KYD = | 161.1367 DZD | 0.0062 KYD = | 1 DZD | 2024-01-02 |
| 1 KYD = | 160.7299 DZD | 0.0062 KYD = | 1 DZD | 2024-01-01 |
| 1 KYD = | 160.8754 DZD | 0.0062 KYD = | 1 DZD | 2023-12-31 |
| 1 KYD = | 161.1694 DZD | 0.0062 KYD = | 1 DZD | 2023-12-30 |
| 1 KYD = | 160.4527 DZD | 0.0062 KYD = | 1 DZD | 2023-12-29 |
| 1 KYD = | 161.5501 DZD | 0.0062 KYD = | 1 DZD | 2023-12-28 |
| 1 KYD = | 160.4885 DZD | 0.0062 KYD = | 1 DZD | 2023-12-27 |
| 1 KYD = | 160.8467 DZD | 0.0062 KYD = | 1 DZD | 2023-12-26 |
| 1 KYD = | 160.6382 DZD | 0.0062 KYD = | 1 DZD | 2023-12-25 |
| 1 KYD = | 161.0785 DZD | 0.0062 KYD = | 1 DZD | 2023-12-24 |
| 1 KYD = | 161.0785 DZD | 0.0062 KYD = | 1 DZD | 2023-12-23 |
| 1 KYD = | 161.3487 DZD | 0.0062 KYD = | 1 DZD | 2023-12-22 |
| 1 KYD = | 161.5782 DZD | 0.0062 KYD = | 1 DZD | 2023-12-21 |
| 1 KYD = | 161.748 DZD | 0.0062 KYD = | 1 DZD | 2023-12-20 |
| 1 KYD = | 161.5084 DZD | 0.0062 KYD = | 1 DZD | 2023-12-19 |
| 1 KYD = | 160.4961 DZD | 0.0062 KYD = | 1 DZD | 2023-12-18 |
| 1 KYD = | 160.3389 DZD | 0.0062 KYD = | 1 DZD | 2023-12-17 |
| 1 KYD = | 160.3389 DZD | 0.0062 KYD = | 1 DZD | 2023-12-16 |
| 1 KYD = | 162.0268 DZD | 0.0062 KYD = | 1 DZD | 2023-12-15 |
| 1 KYD = | 163.0248 DZD | 0.0061 KYD = | 1 DZD | 2023-12-14 |
| 1 KYD = | 161.5815 DZD | 0.0062 KYD = | 1 DZD | 2023-12-13 |
| 1 KYD = | 161.2317 DZD | 0.0062 KYD = | 1 DZD | 2023-12-12 |
| 1 KYD = | 161.4073 DZD | 0.0062 KYD = | 1 DZD | 2023-12-11 |
| 1 KYD = | 161.4957 DZD | 0.0062 KYD = | 1 DZD | 2023-12-10 |
| 1 KYD = | 161.4957 DZD | 0.0062 KYD = | 1 DZD | 2023-12-09 |
| 1 KYD = | 161.8931 DZD | 0.0062 KYD = | 1 DZD | 2023-12-08 |
| 1 KYD = | 161.5171 DZD | 0.0062 KYD = | 1 DZD | 2023-12-07 |
| 1 KYD = | 160.9595 DZD | 0.0062 KYD = | 1 DZD | 2023-12-06 |
| 1 KYD = | 160.688 DZD | 0.0062 KYD = | 1 DZD | 2023-12-05 |
| 1 KYD = | 161.1991 DZD | 0.0062 KYD = | 1 DZD | 2023-12-04 |
| 1 KYD = | 161.8435 DZD | 0.0062 KYD = | 1 DZD | 2023-12-03 |
| 1 KYD = | 161.8513 DZD | 0.0062 KYD = | 1 DZD | 2023-12-02 |
| 1 KYD = | 161.5035 DZD | 0.0062 KYD = | 1 DZD | 2023-12-01 |
| 1 KYD = | 160.9357 DZD | 0.0062 KYD = | 1 DZD | 2023-11-30 |
| 1 KYD = | 161.7182 DZD | 0.0062 KYD = | 1 DZD | 2023-11-29 |
| 1 KYD = | 161.2844 DZD | 0.0062 KYD = | 1 DZD | 2023-11-28 |
| 1 KYD = | 161.5283 DZD | 0.0062 KYD = | 1 DZD | 2023-11-27 |
| 1 KYD = | 161.6483 DZD | 0.0062 KYD = | 1 DZD | 2023-11-26 |
| 1 KYD = | 161.6334 DZD | 0.0062 KYD = | 1 DZD | 2023-11-25 |
| 1 KYD = | 161.0679 DZD | 0.0062 KYD = | 1 DZD | 2023-11-24 |
| 1 KYD = | 160.8985 DZD | 0.0062 KYD = | 1 DZD | 2023-11-23 |
| 1 KYD = | 160.9753 DZD | 0.0062 KYD = | 1 DZD | 2023-11-22 |
| 1 KYD = | 161.2603 DZD | 0.0062 KYD = | 1 DZD | 2023-11-21 |
| 1 KYD = | 161.4918 DZD | 0.0062 KYD = | 1 DZD | 2023-11-20 |
| 1 KYD = | 162.0163 DZD | 0.0062 KYD = | 1 DZD | 2023-11-19 |
| 1 KYD = | 162.0163 DZD | 0.0062 KYD = | 1 DZD | 2023-11-18 |
| 1 KYD = | 161.0688 DZD | 0.0062 KYD = | 1 DZD | 2023-11-17 |
| 1 KYD = | 161.0125 DZD | 0.0062 KYD = | 1 DZD | 2023-11-16 |
| 1 KYD = | 163.1506 DZD | 0.0061 KYD = | 1 DZD | 2023-11-15 |
| 1 KYD = | 161.4662 DZD | 0.0062 KYD = | 1 DZD | 2023-11-14 |
| 1 KYD = | 161.7289 DZD | 0.0062 KYD = | 1 DZD | 2023-11-13 |
| 1 KYD = | 161.9632 DZD | 0.0062 KYD = | 1 DZD | 2023-11-12 |
| 1 KYD = | 162.0957 DZD | 0.0062 KYD = | 1 DZD | 2023-11-11 |
| 1 KYD = | 161.7208 DZD | 0.0062 KYD = | 1 DZD | 2023-11-10 |
| 1 KYD = | 162.504 DZD | 0.0062 KYD = | 1 DZD | 2023-11-09 |
| 1 KYD = | 161.9609 DZD | 0.0062 KYD = | 1 DZD | 2023-11-08 |
| 1 KYD = | 161.2613 DZD | 0.0062 KYD = | 1 DZD | 2023-11-07 |
| 1 KYD = | 162.9941 DZD | 0.0061 KYD = | 1 DZD | 2023-11-06 |
| 1 KYD = | 163.8814 DZD | 0.0061 KYD = | 1 DZD | 2023-11-05 |
| 1 KYD = | 163.8814 DZD | 0.0061 KYD = | 1 DZD | 2023-11-04 |
| 1 KYD = | 162.4896 DZD | 0.0062 KYD = | 1 DZD | 2023-11-03 |
| 1 KYD = | 163.7344 DZD | 0.0061 KYD = | 1 DZD | 2023-11-02 |
| 1 KYD = | 163.2758 DZD | 0.0061 KYD = | 1 DZD | 2023-11-01 |
| 1 KYD = | 163.3884 DZD | 0.0061 KYD = | 1 DZD | 2023-10-31 |
| 1 KYD = | 163.8917 DZD | 0.0061 KYD = | 1 DZD | 2023-10-30 |
| 1 KYD = | 163.9034 DZD | 0.0061 KYD = | 1 DZD | 2023-10-29 |
| 1 KYD = | 163.9034 DZD | 0.0061 KYD = | 1 DZD | 2023-10-28 |
| 1 KYD = | 164.2526 DZD | 0.0061 KYD = | 1 DZD | 2023-10-27 |
| 1 KYD = | 164.0359 DZD | 0.0061 KYD = | 1 DZD | 2023-10-26 |
| 1 KYD = | 163.9348 DZD | 0.0061 KYD = | 1 DZD | 2023-10-25 |
| 1 KYD = | 165.4696 DZD | 0.006 KYD = | 1 DZD | 2023-10-24 |
| 1 KYD = | 164.7391 DZD | 0.0061 KYD = | 1 DZD | 2023-10-23 |
| 1 KYD = | 165.3549 DZD | 0.006 KYD = | 1 DZD | 2023-10-22 |
| 1 KYD = | 165.3549 DZD | 0.006 KYD = | 1 DZD | 2023-10-21 |
| 1 KYD = | 165.4579 DZD | 0.006 KYD = | 1 DZD | 2023-10-20 |
| 1 KYD = | 165.1078 DZD | 0.0061 KYD = | 1 DZD | 2023-10-19 |
| 1 KYD = | 165.346 DZD | 0.006 KYD = | 1 DZD | 2023-10-18 |
| 1 KYD = | 165.66 DZD | 0.006 KYD = | 1 DZD | 2023-10-17 |
| 1 KYD = | 165.2745 DZD | 0.0061 KYD = | 1 DZD | 2023-10-16 |
| 1 KYD = | 165.3924 DZD | 0.006 KYD = | 1 DZD | 2023-10-15 |
| 1 KYD = | 165.3924 DZD | 0.006 KYD = | 1 DZD | 2023-10-14 |
| 1 KYD = | 163.9756 DZD | 0.0061 KYD = | 1 DZD | 2023-10-13 |
| 1 KYD = | 165.1942 DZD | 0.0061 KYD = | 1 DZD | 2023-10-12 |
| 1 KYD = | 164.9722 DZD | 0.0061 KYD = | 1 DZD | 2023-10-11 |
| 1 KYD = | 165.4608 DZD | 0.006 KYD = | 1 DZD | 2023-10-10 |
| 1 KYD = | 165.5249 DZD | 0.006 KYD = | 1 DZD | 2023-10-09 |
| 1 KYD = | 165.8647 DZD | 0.006 KYD = | 1 DZD | 2023-10-08 |
| 1 KYD = | 165.8647 DZD | 0.006 KYD = | 1 DZD | 2023-10-07 |
| 1 KYD = | 165.5866 DZD | 0.006 KYD = | 1 DZD | 2023-10-06 |
| 1 KYD = | 165.7495 DZD | 0.006 KYD = | 1 DZD | 2023-10-05 |
| 1 KYD = | 165.4883 DZD | 0.006 KYD = | 1 DZD | 2023-10-04 |
| 1 KYD = | 164.4815 DZD | 0.0061 KYD = | 1 DZD | 2023-10-03 |
| 1 KYD = | 164.234 DZD | 0.0061 KYD = | 1 DZD | 2023-10-02 |
| 1 KYD = | 164.4829 DZD | 0.0061 KYD = | 1 DZD | 2023-10-01 |
| 1 KYD = | 164.4829 DZD | 0.0061 KYD = | 1 DZD | 2023-09-30 |
| 1 KYD = | 165.2772 DZD | 0.0061 KYD = | 1 DZD | 2023-09-29 |
| 1 KYD = | 164.6616 DZD | 0.0061 KYD = | 1 DZD | 2023-09-28 |
| 1 KYD = | 164.449 DZD | 0.0061 KYD = | 1 DZD | 2023-09-27 |
| 1 KYD = | 164.014 DZD | 0.0061 KYD = | 1 DZD | 2023-09-26 |
| 1 KYD = | 165.1583 DZD | 0.0061 KYD = | 1 DZD | 2023-09-25 |
| 1 KYD = | 165.3544 DZD | 0.006 KYD = | 1 DZD | 2023-09-24 |
| 1 KYD = | 165.3544 DZD | 0.006 KYD = | 1 DZD | 2023-09-23 |
| 1 KYD = | 164.9567 DZD | 0.0061 KYD = | 1 DZD | 2023-09-22 |
| 1 KYD = | 163.6143 DZD | 0.0061 KYD = | 1 DZD | 2023-09-21 |
| 1 KYD = | 164.249 DZD | 0.0061 KYD = | 1 DZD | 2023-09-20 |
| 1 KYD = | 164.9613 DZD | 0.0061 KYD = | 1 DZD | 2023-09-19 |
| 1 KYD = | 164.9992 DZD | 0.0061 KYD = | 1 DZD | 2023-09-18 |
| 1 KYD = | 165.0089 DZD | 0.0061 KYD = | 1 DZD | 2023-09-17 |
| 1 KYD = | 165.0089 DZD | 0.0061 KYD = | 1 DZD | 2023-09-16 |
| 1 KYD = | 163.3299 DZD | 0.0061 KYD = | 1 DZD | 2023-09-15 |
| 1 KYD = | 164.7531 DZD | 0.0061 KYD = | 1 DZD | 2023-09-14 |
| 1 KYD = | 165.2779 DZD | 0.0061 KYD = | 1 DZD | 2023-09-13 |
| 1 KYD = | 164.9102 DZD | 0.0061 KYD = | 1 DZD | 2023-09-12 |
| 1 KYD = | 164.6362 DZD | 0.0061 KYD = | 1 DZD | 2023-09-11 |
| 1 KYD = | 164.8549 DZD | 0.0061 KYD = | 1 DZD | 2023-09-10 |
| 1 KYD = | 164.5563 DZD | 0.0061 KYD = | 1 DZD | 2023-09-09 |
| 1 KYD = | 164.7515 DZD | 0.0061 KYD = | 1 DZD | 2023-09-08 |
| 1 KYD = | 164.3209 DZD | 0.0061 KYD = | 1 DZD | 2023-09-07 |
| 1 KYD = | 164.1385 DZD | 0.0061 KYD = | 1 DZD | 2023-09-06 |
| 1 KYD = | 164.2664 DZD | 0.0061 KYD = | 1 DZD | 2023-09-05 |
| 1 KYD = | 163.0062 DZD | 0.0061 KYD = | 1 DZD | 2023-09-04 |
| 1 KYD = | 163.4271 DZD | 0.0061 KYD = | 1 DZD | 2023-09-03 |
| 1 KYD = | 163.4271 DZD | 0.0061 KYD = | 1 DZD | 2023-09-02 |
| 1 KYD = | 163.2317 DZD | 0.0061 KYD = | 1 DZD | 2023-09-01 |
| 1 KYD = | 164.2507 DZD | 0.0061 KYD = | 1 DZD | 2023-08-31 |
| 1 KYD = | 164.6429 DZD | 0.0061 KYD = | 1 DZD | 2023-08-30 |
| 1 KYD = | 164.2294 DZD | 0.0061 KYD = | 1 DZD | 2023-08-29 |
| 1 KYD = | 164.0601 DZD | 0.0061 KYD = | 1 DZD | 2023-08-28 |
| 1 KYD = | 164.1698 DZD | 0.0061 KYD = | 1 DZD | 2023-08-27 |
| 1 KYD = | 164.1698 DZD | 0.0061 KYD = | 1 DZD | 2023-08-26 |
| 1 KYD = | 163.2243 DZD | 0.0061 KYD = | 1 DZD | 2023-08-25 |
| 1 KYD = | 164.7155 DZD | 0.0061 KYD = | 1 DZD | 2023-08-24 |
| 1 KYD = | 163.4067 DZD | 0.0061 KYD = | 1 DZD | 2023-08-23 |
| 1 KYD = | 163.4614 DZD | 0.0061 KYD = | 1 DZD | 2023-08-22 |
| 1 KYD = | 163.7395 DZD | 0.0061 KYD = | 1 DZD | 2023-08-21 |
| 1 KYD = | 164.0281 DZD | 0.0061 KYD = | 1 DZD | 2023-08-20 |
| 1 KYD = | 163.1021 DZD | 0.0061 KYD = | 1 DZD | 2023-08-19 |
| 1 KYD = | 163.1741 DZD | 0.0061 KYD = | 1 DZD | 2023-08-18 |
| 1 KYD = | 162.464 DZD | 0.0062 KYD = | 1 DZD | 2023-08-17 |
| 1 KYD = | 162.8759 DZD | 0.0061 KYD = | 1 DZD | 2023-08-16 |
| 1 KYD = | 162.413 DZD | 0.0062 KYD = | 1 DZD | 2023-08-15 |
| 1 KYD = | 162.3256 DZD | 0.0062 KYD = | 1 DZD | 2023-08-14 |
| 1 KYD = | 162.702 DZD | 0.0061 KYD = | 1 DZD | 2023-08-13 |
| 1 KYD = | 162.702 DZD | 0.0061 KYD = | 1 DZD | 2023-08-12 |
| 1 KYD = | 162.3761 DZD | 0.0062 KYD = | 1 DZD | 2023-08-11 |
| 1 KYD = | 162.6757 DZD | 0.0061 KYD = | 1 DZD | 2023-08-10 |
| 1 KYD = | 163.0231 DZD | 0.0061 KYD = | 1 DZD | 2023-08-09 |
| 1 KYD = | 163.2758 DZD | 0.0061 KYD = | 1 DZD | 2023-08-08 |
| 1 KYD = | 163.9421 DZD | 0.0061 KYD = | 1 DZD | 2023-08-07 |
| 1 KYD = | 163.8574 DZD | 0.0061 KYD = | 1 DZD | 2023-08-06 |
| 1 KYD = | 163.1441 DZD | 0.0061 KYD = | 1 DZD | 2023-08-05 |
| 1 KYD = | 163.4635 DZD | 0.0061 KYD = | 1 DZD | 2023-08-04 |
| 1 KYD = | 162.6558 DZD | 0.0061 KYD = | 1 DZD | 2023-08-03 |
| 1 KYD = | 162.8256 DZD | 0.0061 KYD = | 1 DZD | 2023-08-02 |
| 1 KYD = | 162.0884 DZD | 0.0062 KYD = | 1 DZD | 2023-08-01 |
| 1 KYD = | 162.773 DZD | 0.0061 KYD = | 1 DZD | 2023-07-31 |
| 1 KYD = | 163.5645 DZD | 0.0061 KYD = | 1 DZD | 2023-07-30 |
| 1 KYD = | 163.5645 DZD | 0.0061 KYD = | 1 DZD | 2023-07-29 |
| 1 KYD = | 160.6627 DZD | 0.0062 KYD = | 1 DZD | 2023-07-28 |
| 1 KYD = | 161.8105 DZD | 0.0062 KYD = | 1 DZD | 2023-07-27 |
| 1 KYD = | 161.9298 DZD | 0.0062 KYD = | 1 DZD | 2023-07-26 |
| 1 KYD = | 161.6719 DZD | 0.0062 KYD = | 1 DZD | 2023-07-25 |
| 1 KYD = | 161.2244 DZD | 0.0062 KYD = | 1 DZD | 2023-07-24 |
| 1 KYD = | 161.6872 DZD | 0.0062 KYD = | 1 DZD | 2023-07-23 |
| 1 KYD = | 161.6872 DZD | 0.0062 KYD = | 1 DZD | 2023-07-22 |
| 1 KYD = | 160.8684 DZD | 0.0062 KYD = | 1 DZD | 2023-07-21 |
| 1 KYD = | 161.3692 DZD | 0.0062 KYD = | 1 DZD | 2023-07-20 |
| 1 KYD = | 160.8676 DZD | 0.0062 KYD = | 1 DZD | 2023-07-19 |
| 1 KYD = | 161.3762 DZD | 0.0062 KYD = | 1 DZD | 2023-07-18 |
| 1 KYD = | 161.2348 DZD | 0.0062 KYD = | 1 DZD | 2023-07-17 |
| 1 KYD = | 161.4197 DZD | 0.0062 KYD = | 1 DZD | 2023-07-16 |
| 1 KYD = | 161.4197 DZD | 0.0062 KYD = | 1 DZD | 2023-07-15 |
| 1 KYD = | 162.0205 DZD | 0.0062 KYD = | 1 DZD | 2023-07-14 |
| 1 KYD = | 163.4741 DZD | 0.0061 KYD = | 1 DZD | 2023-07-13 |
| 1 KYD = | 162.5251 DZD | 0.0062 KYD = | 1 DZD | 2023-07-12 |
| 1 KYD = | 163.0892 DZD | 0.0061 KYD = | 1 DZD | 2023-07-11 |
| 1 KYD = | 163.5285 DZD | 0.0061 KYD = | 1 DZD | 2023-07-10 |
| 1 KYD = | 164.0409 DZD | 0.0061 KYD = | 1 DZD | 2023-07-09 |
| 1 KYD = | 164.0409 DZD | 0.0061 KYD = | 1 DZD | 2023-07-08 |
| 1 KYD = | 162.9424 DZD | 0.0061 KYD = | 1 DZD | 2023-07-07 |
| 1 KYD = | 162.6018 DZD | 0.0061 KYD = | 1 DZD | 2023-07-06 |
| 1 KYD = | 162.8052 DZD | 0.0061 KYD = | 1 DZD | 2023-07-05 |
| 1 KYD = | 163.0361 DZD | 0.0061 KYD = | 1 DZD | 2023-07-04 |
| 1 KYD = | 163.7523 DZD | 0.0061 KYD = | 1 DZD | 2023-07-03 |
| 1 KYD = | 162.9513 DZD | 0.0061 KYD = | 1 DZD | 2023-07-02 |
| 1 KYD = | 162.9513 DZD | 0.0061 KYD = | 1 DZD | 2023-07-01 |
| 1 KYD = | 162.2061 DZD | 0.0062 KYD = | 1 DZD | 2023-06-30 |
| 1 KYD = | 162.0229 DZD | 0.0062 KYD = | 1 DZD | 2023-06-29 |
| 1 KYD = | 162.6645 DZD | 0.0061 KYD = | 1 DZD | 2023-06-28 |
| 1 KYD = | 162.6231 DZD | 0.0061 KYD = | 1 DZD | 2023-06-27 |
| 1 KYD = | 163.3052 DZD | 0.0061 KYD = | 1 DZD | 2023-06-26 |
| 1 KYD = | 163.2151 DZD | 0.0061 KYD = | 1 DZD | 2023-06-25 |
| 1 KYD = | 162.3139 DZD | 0.0062 KYD = | 1 DZD | 2023-06-23 |
| 1 KYD = | 163.2444 DZD | 0.0061 KYD = | 1 DZD | 2023-06-22 |
| 1 KYD = | 162.5098 DZD | 0.0062 KYD = | 1 DZD | 2023-06-21 |
| 1 KYD = | 162.5789 DZD | 0.0062 KYD = | 1 DZD | 2023-06-20 |
| 1 KYD = | 162.4189 DZD | 0.0062 KYD = | 1 DZD | 2023-06-19 |
| 1 KYD = | 162.6466 DZD | 0.0061 KYD = | 1 DZD | 2023-06-18 |
| 1 KYD = | 162.4835 DZD | 0.0062 KYD = | 1 DZD | 2023-06-17 |
| 1 KYD = | 164.2914 DZD | 0.0061 KYD = | 1 DZD | 2023-06-16 |
| 1 KYD = | 163.5928 DZD | 0.0061 KYD = | 1 DZD | 2023-06-15 |
| 1 KYD = | 163.2225 DZD | 0.0061 KYD = | 1 DZD | 2023-06-14 |
| 1 KYD = | 163.164 DZD | 0.0061 KYD = | 1 DZD | 2023-06-13 |
| 1 KYD = | 163.3483 DZD | 0.0061 KYD = | 1 DZD | 2023-06-12 |
| 1 KYD = | 163.3937 DZD | 0.0061 KYD = | 1 DZD | 2023-06-11 |
| 1 KYD = | 163.3937 DZD | 0.0061 KYD = | 1 DZD | 2023-06-10 |
| 1 KYD = | 164.2792 DZD | 0.0061 KYD = | 1 DZD | 2023-06-09 |
| 1 KYD = | 163.8008 DZD | 0.0061 KYD = | 1 DZD | 2023-06-08 |
| 1 KYD = | 164.1074 DZD | 0.0061 KYD = | 1 DZD | 2023-06-07 |
| 1 KYD = | 164.2571 DZD | 0.0061 KYD = | 1 DZD | 2023-06-06 |
| 1 KYD = | 162.9274 DZD | 0.0061 KYD = | 1 DZD | 2023-06-05 |
| 1 KYD = | 162.9537 DZD | 0.0061 KYD = | 1 DZD | 2023-06-04 |
| 1 KYD = | 163.8304 DZD | 0.0061 KYD = | 1 DZD | 2023-06-03 |
| 1 KYD = | 164.3579 DZD | 0.0061 KYD = | 1 DZD | 2023-06-02 |
| 1 KYD = | 164.3209 DZD | 0.0061 KYD = | 1 DZD | 2023-06-01 |
| 1 KYD = | 164.3051 DZD | 0.0061 KYD = | 1 DZD | 2023-05-31 |
| 1 KYD = | 164.2555 DZD | 0.0061 KYD = | 1 DZD | 2023-05-30 |
| 1 KYD = | 163.7405 DZD | 0.0061 KYD = | 1 DZD | 2023-05-29 |
| 1 KYD = | 164.0977 DZD | 0.0061 KYD = | 1 DZD | 2023-05-28 |
| 1 KYD = | 164.0977 DZD | 0.0061 KYD = | 1 DZD | 2023-05-27 |
| 1 KYD = | 164.2068 DZD | 0.0061 KYD = | 1 DZD | 2023-05-26 |
| 1 KYD = | 164.0646 DZD | 0.0061 KYD = | 1 DZD | 2023-05-25 |
| 1 KYD = | 163.8721 DZD | 0.0061 KYD = | 1 DZD | 2023-05-24 |
| 1 KYD = | 163.655 DZD | 0.0061 KYD = | 1 DZD | 2023-05-23 |
| 1 KYD = | 164.055 DZD | 0.0061 KYD = | 1 DZD | 2023-05-22 |
| 1 KYD = | 164.055 DZD | 0.0061 KYD = | 1 DZD | 2023-05-21 |
| 1 KYD = | 163.305 DZD | 0.0061 KYD = | 1 DZD | 2023-05-20 |
| 1 KYD = | 163.584 DZD | 0.0061 KYD = | 1 DZD | 2023-05-19 |
| 1 KYD = | 163.7836 DZD | 0.0061 KYD = | 1 DZD | 2023-05-18 |
| 1 KYD = | 163.3276 DZD | 0.0061 KYD = | 1 DZD | 2023-05-17 |
| 1 KYD = | 163.2423 DZD | 0.0061 KYD = | 1 DZD | 2023-05-16 |
| 1 KYD = | 161.2456 DZD | 0.0062 KYD = | 1 DZD | 2023-05-15 |
| 1 KYD = | 162.5219 DZD | 0.0062 KYD = | 1 DZD | 2023-05-14 |
| 1 KYD = | 163.2156 DZD | 0.0061 KYD = | 1 DZD | 2023-05-13 |
| 1 KYD = | 163.2522 DZD | 0.0061 KYD = | 1 DZD | 2023-05-12 |
| 1 KYD = | 163.3546 DZD | 0.0061 KYD = | 1 DZD | 2023-05-11 |
| 1 KYD = | 162.5835 DZD | 0.0062 KYD = | 1 DZD | 2023-05-10 |
| 1 KYD = | 162.4681 DZD | 0.0062 KYD = | 1 DZD | 2023-05-09 |
| 1 KYD = | 162.2573 DZD | 0.0062 KYD = | 1 DZD | 2023-05-08 |
| 1 KYD = | 162.2573 DZD | 0.0062 KYD = | 1 DZD | 2023-05-07 |
| 1 KYD = | 162.2573 DZD | 0.0062 KYD = | 1 DZD | 2023-05-06 |
| 1 KYD = | 161.8645 DZD | 0.0062 KYD = | 1 DZD | 2023-05-05 |
| 1 KYD = | 162.5018 DZD | 0.0062 KYD = | 1 DZD | 2023-05-04 |
| 1 KYD = | 163.0285 DZD | 0.0061 KYD = | 1 DZD | 2023-05-03 |
| 1 KYD = | 163.107 DZD | 0.0061 KYD = | 1 DZD | 2023-05-02 |
| 1 KYD = | 161.2795 DZD | 0.0062 KYD = | 1 DZD | 2023-05-01 |
| 1 KYD = | 163.103 DZD | 0.0061 KYD = | 1 DZD | 2023-04-30 |
| 1 KYD = | 162.5149 DZD | 0.0062 KYD = | 1 DZD | 2023-04-29 |
| 1 KYD = | 162.5362 DZD | 0.0062 KYD = | 1 DZD | 2023-04-28 |
| 1 KYD = | 162.1781 DZD | 0.0062 KYD = | 1 DZD | 2023-04-27 |
| 1 KYD = | 162.5338 DZD | 0.0062 KYD = | 1 DZD | 2023-04-26 |