Last Year History for KWD/zar
| KWD | zar | KWD | zar | Date |
|---|---|---|---|---|
| 1 KWD = | 60.8872 zar | 0.0164 KWD = | 1 zar | 2024-04-27 |
| 1 KWD = | 61.8239 zar | 0.0162 KWD = | 1 zar | 2024-04-26 |
| 1 KWD = | 61.692 zar | 0.0162 KWD = | 1 zar | 2024-04-25 |
| 1 KWD = | 62.1273 zar | 0.0161 KWD = | 1 zar | 2024-04-24 |
| 1 KWD = | 62.4637 zar | 0.016 KWD = | 1 zar | 2024-04-23 |
| 1 KWD = | 61.9311 zar | 0.0161 KWD = | 1 zar | 2024-04-22 |
| 1 KWD = | 62.5703 zar | 0.016 KWD = | 1 zar | 2024-04-21 |
| 1 KWD = | 62.5703 zar | 0.016 KWD = | 1 zar | 2024-04-20 |
| 1 KWD = | 62.2931 zar | 0.0161 KWD = | 1 zar | 2024-04-19 |
| 1 KWD = | 61.766 zar | 0.0162 KWD = | 1 zar | 2024-04-18 |
| 1 KWD = | 61.5234 zar | 0.0163 KWD = | 1 zar | 2024-04-17 |
| 1 KWD = | 61.7871 zar | 0.0162 KWD = | 1 zar | 2024-04-16 |
| 1 KWD = | 61.5751 zar | 0.0162 KWD = | 1 zar | 2024-04-15 |
| 1 KWD = | 61.1227 zar | 0.0164 KWD = | 1 zar | 2024-04-14 |
| 1 KWD = | 61.1227 zar | 0.0164 KWD = | 1 zar | 2024-04-13 |
| 1 KWD = | 60.8664 zar | 0.0164 KWD = | 1 zar | 2024-04-12 |
| 1 KWD = | 61.1733 zar | 0.0163 KWD = | 1 zar | 2024-04-11 |
| 1 KWD = | 60.3055 zar | 0.0166 KWD = | 1 zar | 2024-04-10 |
| 1 KWD = | 60.122 zar | 0.0166 KWD = | 1 zar | 2024-04-09 |
| 1 KWD = | 60.4624 zar | 0.0165 KWD = | 1 zar | 2024-04-08 |
| 1 KWD = | 60.9037 zar | 0.0164 KWD = | 1 zar | 2024-04-07 |
| 1 KWD = | 60.9037 zar | 0.0164 KWD = | 1 zar | 2024-04-06 |
| 1 KWD = | 60.5541 zar | 0.0165 KWD = | 1 zar | 2024-04-05 |
| 1 KWD = | 60.5071 zar | 0.0165 KWD = | 1 zar | 2024-04-04 |
| 1 KWD = | 61.0821 zar | 0.0164 KWD = | 1 zar | 2024-04-03 |
| 1 KWD = | 61.093 zar | 0.0164 KWD = | 1 zar | 2024-04-02 |
| 1 KWD = | 61.2137 zar | 0.0163 KWD = | 1 zar | 2024-04-01 |
| 1 KWD = | 60.5015 zar | 0.0165 KWD = | 1 zar | 2024-03-31 |
| 1 KWD = | 60.5015 zar | 0.0165 KWD = | 1 zar | 2024-03-30 |
| 1 KWD = | 61.3954 zar | 0.0163 KWD = | 1 zar | 2024-03-29 |
| 1 KWD = | 62.0308 zar | 0.0161 KWD = | 1 zar | 2024-03-28 |
| 1 KWD = | 61.5776 zar | 0.0162 KWD = | 1 zar | 2024-03-27 |
| 1 KWD = | 61.5508 zar | 0.0162 KWD = | 1 zar | 2024-03-26 |
| 1 KWD = | 61.6745 zar | 0.0162 KWD = | 1 zar | 2024-03-25 |
| 1 KWD = | 61.9557 zar | 0.0161 KWD = | 1 zar | 2024-03-24 |
| 1 KWD = | 61.9557 zar | 0.0161 KWD = | 1 zar | 2024-03-23 |
| 1 KWD = | 61.7094 zar | 0.0162 KWD = | 1 zar | 2024-03-22 |
| 1 KWD = | 60.9071 zar | 0.0164 KWD = | 1 zar | 2024-03-21 |
| 1 KWD = | 61.6131 zar | 0.0162 KWD = | 1 zar | 2024-03-20 |
| 1 KWD = | 61.754 zar | 0.0162 KWD = | 1 zar | 2024-03-19 |
| 1 KWD = | 61.2677 zar | 0.0163 KWD = | 1 zar | 2024-03-18 |
| 1 KWD = | 61.0766 zar | 0.0164 KWD = | 1 zar | 2024-03-17 |
| 1 KWD = | 61.0766 zar | 0.0164 KWD = | 1 zar | 2024-03-16 |
| 1 KWD = | 60.8462 zar | 0.0164 KWD = | 1 zar | 2024-03-15 |
| 1 KWD = | 60.5004 zar | 0.0165 KWD = | 1 zar | 2024-03-14 |
| 1 KWD = | 60.7301 zar | 0.0165 KWD = | 1 zar | 2024-03-13 |
| 1 KWD = | 60.5499 zar | 0.0165 KWD = | 1 zar | 2024-03-12 |
| 1 KWD = | 60.8487 zar | 0.0164 KWD = | 1 zar | 2024-03-11 |
| 1 KWD = | 60.8242 zar | 0.0164 KWD = | 1 zar | 2024-03-10 |
| 1 KWD = | 60.8242 zar | 0.0164 KWD = | 1 zar | 2024-03-09 |
| 1 KWD = | 60.6819 zar | 0.0165 KWD = | 1 zar | 2024-03-08 |
| 1 KWD = | 61.172 zar | 0.0163 KWD = | 1 zar | 2024-03-07 |
| 1 KWD = | 61.4079 zar | 0.0163 KWD = | 1 zar | 2024-03-06 |
| 1 KWD = | 61.7233 zar | 0.0162 KWD = | 1 zar | 2024-03-05 |
| 1 KWD = | 61.9596 zar | 0.0161 KWD = | 1 zar | 2024-03-04 |
| 1 KWD = | 61.929 zar | 0.0161 KWD = | 1 zar | 2024-03-03 |
| 1 KWD = | 61.929 zar | 0.0161 KWD = | 1 zar | 2024-03-02 |
| 1 KWD = | 62.408 zar | 0.016 KWD = | 1 zar | 2024-03-01 |
| 1 KWD = | 62.4858 zar | 0.016 KWD = | 1 zar | 2024-02-29 |
| 1 KWD = | 62.5225 zar | 0.016 KWD = | 1 zar | 2024-02-28 |
| 1 KWD = | 62.3161 zar | 0.016 KWD = | 1 zar | 2024-02-27 |
| 1 KWD = | 62.8061 zar | 0.0159 KWD = | 1 zar | 2024-02-26 |
| 1 KWD = | 62.5788 zar | 0.016 KWD = | 1 zar | 2024-02-25 |
| 1 KWD = | 62.5788 zar | 0.016 KWD = | 1 zar | 2024-02-24 |
| 1 KWD = | 62.669 zar | 0.016 KWD = | 1 zar | 2024-02-23 |
| 1 KWD = | 61.5316 zar | 0.0163 KWD = | 1 zar | 2024-02-22 |
| 1 KWD = | 61.4231 zar | 0.0163 KWD = | 1 zar | 2024-02-21 |
| 1 KWD = | 61.6971 zar | 0.0162 KWD = | 1 zar | 2024-02-20 |
| 1 KWD = | 61.6817 zar | 0.0162 KWD = | 1 zar | 2024-02-19 |
| 1 KWD = | 61.3884 zar | 0.0163 KWD = | 1 zar | 2024-02-18 |
| 1 KWD = | 61.3884 zar | 0.0163 KWD = | 1 zar | 2024-02-17 |
| 1 KWD = | 61.3848 zar | 0.0163 KWD = | 1 zar | 2024-02-16 |
| 1 KWD = | 61.7161 zar | 0.0162 KWD = | 1 zar | 2024-02-15 |
| 1 KWD = | 62.1164 zar | 0.0161 KWD = | 1 zar | 2024-02-14 |
| 1 KWD = | 61.1293 zar | 0.0164 KWD = | 1 zar | 2024-02-13 |
| 1 KWD = | 61.7881 zar | 0.0162 KWD = | 1 zar | 2024-02-12 |
| 1 KWD = | 61.6449 zar | 0.0162 KWD = | 1 zar | 2024-02-11 |
| 1 KWD = | 61.6449 zar | 0.0162 KWD = | 1 zar | 2024-02-10 |
| 1 KWD = | 61.7275 zar | 0.0162 KWD = | 1 zar | 2024-02-09 |
| 1 KWD = | 61.5669 zar | 0.0162 KWD = | 1 zar | 2024-02-08 |
| 1 KWD = | 61.4141 zar | 0.0163 KWD = | 1 zar | 2024-02-07 |
| 1 KWD = | 61.699 zar | 0.0162 KWD = | 1 zar | 2024-02-06 |
| 1 KWD = | 61.6061 zar | 0.0162 KWD = | 1 zar | 2024-02-05 |
| 1 KWD = | 61.4472 zar | 0.0163 KWD = | 1 zar | 2024-02-04 |
| 1 KWD = | 61.4472 zar | 0.0163 KWD = | 1 zar | 2024-02-03 |
| 1 KWD = | 60.6396 zar | 0.0165 KWD = | 1 zar | 2024-02-02 |
| 1 KWD = | 60.9113 zar | 0.0164 KWD = | 1 zar | 2024-02-01 |
| 1 KWD = | 60.8747 zar | 0.0164 KWD = | 1 zar | 2024-01-31 |
| 1 KWD = | 61.3254 zar | 0.0163 KWD = | 1 zar | 2024-01-30 |
| 1 KWD = | 61.08 zar | 0.0164 KWD = | 1 zar | 2024-01-29 |
| 1 KWD = | 61.0767 zar | 0.0164 KWD = | 1 zar | 2024-01-28 |
| 1 KWD = | 61.0767 zar | 0.0164 KWD = | 1 zar | 2024-01-27 |
| 1 KWD = | 61.0833 zar | 0.0164 KWD = | 1 zar | 2024-01-26 |
| 1 KWD = | 61.3377 zar | 0.0163 KWD = | 1 zar | 2024-01-25 |
| 1 KWD = | 61.2803 zar | 0.0163 KWD = | 1 zar | 2024-01-24 |
| 1 KWD = | 62.1718 zar | 0.0161 KWD = | 1 zar | 2024-01-23 |
| 1 KWD = | 62.0867 zar | 0.0161 KWD = | 1 zar | 2024-01-22 |
| 1 KWD = | 60.2823 zar | 0.0166 KWD = | 1 zar | 2024-01-21 |
| 1 KWD = | 60.2823 zar | 0.0166 KWD = | 1 zar | 2024-01-20 |
| 1 KWD = | 61.6203 zar | 0.0162 KWD = | 1 zar | 2024-01-19 |
| 1 KWD = | 61.7219 zar | 0.0162 KWD = | 1 zar | 2024-01-18 |
| 1 KWD = | 61.9077 zar | 0.0162 KWD = | 1 zar | 2024-01-17 |
| 1 KWD = | 61.0823 zar | 0.0164 KWD = | 1 zar | 2024-01-16 |
| 1 KWD = | 60.6908 zar | 0.0165 KWD = | 1 zar | 2024-01-15 |
| 1 KWD = | 59.538 zar | 0.0168 KWD = | 1 zar | 2024-01-14 |
| 1 KWD = | 59.538 zar | 0.0168 KWD = | 1 zar | 2024-01-13 |
| 1 KWD = | 60.5281 zar | 0.0165 KWD = | 1 zar | 2024-01-12 |
| 1 KWD = | 60.6595 zar | 0.0165 KWD = | 1 zar | 2024-01-11 |
| 1 KWD = | 60.779 zar | 0.0165 KWD = | 1 zar | 2024-01-10 |
| 1 KWD = | 60.5853 zar | 0.0165 KWD = | 1 zar | 2024-01-09 |
| 1 KWD = | 61.0115 zar | 0.0164 KWD = | 1 zar | 2024-01-08 |
| 1 KWD = | 60.7749 zar | 0.0165 KWD = | 1 zar | 2024-01-07 |
| 1 KWD = | 60.7749 zar | 0.0165 KWD = | 1 zar | 2024-01-06 |
| 1 KWD = | 61.1346 zar | 0.0164 KWD = | 1 zar | 2024-01-05 |
| 1 KWD = | 60.63 zar | 0.0165 KWD = | 1 zar | 2024-01-04 |
| 1 KWD = | 60.3089 zar | 0.0166 KWD = | 1 zar | 2024-01-03 |
| 1 KWD = | 59.7377 zar | 0.0167 KWD = | 1 zar | 2024-01-02 |
| 1 KWD = | 59.5392 zar | 0.0168 KWD = | 1 zar | 2024-01-01 |
| 1 KWD = | 59.5571 zar | 0.0168 KWD = | 1 zar | 2023-12-31 |
| 1 KWD = | 59.5571 zar | 0.0168 KWD = | 1 zar | 2023-12-30 |
| 1 KWD = | 60.2365 zar | 0.0166 KWD = | 1 zar | 2023-12-29 |
| 1 KWD = | 60.5357 zar | 0.0165 KWD = | 1 zar | 2023-12-28 |
| 1 KWD = | 60.4334 zar | 0.0165 KWD = | 1 zar | 2023-12-27 |
| 1 KWD = | 60.9081 zar | 0.0164 KWD = | 1 zar | 2023-12-26 |
| 1 KWD = | 60.1989 zar | 0.0166 KWD = | 1 zar | 2023-12-25 |
| 1 KWD = | 60.2308 zar | 0.0166 KWD = | 1 zar | 2023-12-24 |
| 1 KWD = | 60.1341 zar | 0.0166 KWD = | 1 zar | 2023-12-23 |
| 1 KWD = | 59.9863 zar | 0.0167 KWD = | 1 zar | 2023-12-22 |
| 1 KWD = | 59.5067 zar | 0.0168 KWD = | 1 zar | 2023-12-21 |
| 1 KWD = | 59.6044 zar | 0.0168 KWD = | 1 zar | 2023-12-20 |
| 1 KWD = | 60.4068 zar | 0.0166 KWD = | 1 zar | 2023-12-19 |
| 1 KWD = | 59.4882 zar | 0.0168 KWD = | 1 zar | 2023-12-18 |
| 1 KWD = | 60.0371 zar | 0.0167 KWD = | 1 zar | 2023-12-17 |
| 1 KWD = | 60.0371 zar | 0.0167 KWD = | 1 zar | 2023-12-16 |
| 1 KWD = | 59.058 zar | 0.0169 KWD = | 1 zar | 2023-12-15 |
| 1 KWD = | 60.809 zar | 0.0164 KWD = | 1 zar | 2023-12-14 |
| 1 KWD = | 61.6623 zar | 0.0162 KWD = | 1 zar | 2023-12-13 |
| 1 KWD = | 61.744 zar | 0.0162 KWD = | 1 zar | 2023-12-12 |
| 1 KWD = | 61.6423 zar | 0.0162 KWD = | 1 zar | 2023-12-11 |
| 1 KWD = | 61.4927 zar | 0.0163 KWD = | 1 zar | 2023-12-10 |
| 1 KWD = | 61.4927 zar | 0.0163 KWD = | 1 zar | 2023-12-09 |
| 1 KWD = | 60.8441 zar | 0.0164 KWD = | 1 zar | 2023-12-08 |
| 1 KWD = | 61.5328 zar | 0.0163 KWD = | 1 zar | 2023-12-07 |
| 1 KWD = | 61.3977 zar | 0.0163 KWD = | 1 zar | 2023-12-06 |
| 1 KWD = | 60.9599 zar | 0.0164 KWD = | 1 zar | 2023-12-05 |
| 1 KWD = | 60.3549 zar | 0.0166 KWD = | 1 zar | 2023-12-04 |
| 1 KWD = | 60.4373 zar | 0.0165 KWD = | 1 zar | 2023-12-03 |
| 1 KWD = | 60.3903 zar | 0.0166 KWD = | 1 zar | 2023-12-02 |
| 1 KWD = | 60.9912 zar | 0.0164 KWD = | 1 zar | 2023-12-01 |
| 1 KWD = | 60.6303 zar | 0.0165 KWD = | 1 zar | 2023-11-30 |
| 1 KWD = | 60.2195 zar | 0.0166 KWD = | 1 zar | 2023-11-29 |
| 1 KWD = | 60.3915 zar | 0.0166 KWD = | 1 zar | 2023-11-28 |
| 1 KWD = | 61.0289 zar | 0.0164 KWD = | 1 zar | 2023-11-27 |
| 1 KWD = | 60.9541 zar | 0.0164 KWD = | 1 zar | 2023-11-26 |
| 1 KWD = | 60.9541 zar | 0.0164 KWD = | 1 zar | 2023-11-25 |
| 1 KWD = | 61.0507 zar | 0.0164 KWD = | 1 zar | 2023-11-24 |
| 1 KWD = | 61.1597 zar | 0.0164 KWD = | 1 zar | 2023-11-23 |
| 1 KWD = | 60.4312 zar | 0.0165 KWD = | 1 zar | 2023-11-22 |
| 1 KWD = | 59.3223 zar | 0.0169 KWD = | 1 zar | 2023-11-21 |
| 1 KWD = | 59.3051 zar | 0.0169 KWD = | 1 zar | 2023-11-20 |
| 1 KWD = | 59.4998 zar | 0.0168 KWD = | 1 zar | 2023-11-19 |
| 1 KWD = | 59.4998 zar | 0.0168 KWD = | 1 zar | 2023-11-18 |
| 1 KWD = | 59.6335 zar | 0.0168 KWD = | 1 zar | 2023-11-17 |
| 1 KWD = | 59.1711 zar | 0.0169 KWD = | 1 zar | 2023-11-16 |
| 1 KWD = | 59.0822 zar | 0.0169 KWD = | 1 zar | 2023-11-15 |
| 1 KWD = | 60.6489 zar | 0.0165 KWD = | 1 zar | 2023-11-14 |
| 1 KWD = | 60.7289 zar | 0.0165 KWD = | 1 zar | 2023-11-13 |
| 1 KWD = | 60.6504 zar | 0.0165 KWD = | 1 zar | 2023-11-12 |
| 1 KWD = | 60.6504 zar | 0.0165 KWD = | 1 zar | 2023-11-11 |
| 1 KWD = | 60.4285 zar | 0.0165 KWD = | 1 zar | 2023-11-10 |
| 1 KWD = | 59.83 zar | 0.0167 KWD = | 1 zar | 2023-11-09 |
| 1 KWD = | 59.4392 zar | 0.0168 KWD = | 1 zar | 2023-11-08 |
| 1 KWD = | 59.4659 zar | 0.0168 KWD = | 1 zar | 2023-11-07 |
| 1 KWD = | 59.1753 zar | 0.0169 KWD = | 1 zar | 2023-11-06 |
| 1 KWD = | 59.0138 zar | 0.0169 KWD = | 1 zar | 2023-11-05 |
| 1 KWD = | 59.0138 zar | 0.0169 KWD = | 1 zar | 2023-11-04 |
| 1 KWD = | 59.5697 zar | 0.0168 KWD = | 1 zar | 2023-11-03 |
| 1 KWD = | 59.7718 zar | 0.0167 KWD = | 1 zar | 2023-11-02 |
| 1 KWD = | 60.4583 zar | 0.0165 KWD = | 1 zar | 2023-11-01 |
| 1 KWD = | 61.2776 zar | 0.0163 KWD = | 1 zar | 2023-10-31 |
| 1 KWD = | 60.9243 zar | 0.0164 KWD = | 1 zar | 2023-10-30 |
| 1 KWD = | 60.9664 zar | 0.0164 KWD = | 1 zar | 2023-10-29 |
| 1 KWD = | 60.9664 zar | 0.0164 KWD = | 1 zar | 2023-10-28 |
| 1 KWD = | 61.1554 zar | 0.0164 KWD = | 1 zar | 2023-10-27 |
| 1 KWD = | 62.0554 zar | 0.0161 KWD = | 1 zar | 2023-10-26 |
| 1 KWD = | 61.4968 zar | 0.0163 KWD = | 1 zar | 2023-10-25 |
| 1 KWD = | 61.2038 zar | 0.0163 KWD = | 1 zar | 2023-10-24 |
| 1 KWD = | 61.5551 zar | 0.0162 KWD = | 1 zar | 2023-10-23 |
| 1 KWD = | 59.4909 zar | 0.0168 KWD = | 1 zar | 2023-10-22 |
| 1 KWD = | 59.4909 zar | 0.0168 KWD = | 1 zar | 2023-10-21 |
| 1 KWD = | 61.5458 zar | 0.0162 KWD = | 1 zar | 2023-10-20 |
| 1 KWD = | 61.5763 zar | 0.0162 KWD = | 1 zar | 2023-10-19 |
| 1 KWD = | 60.6108 zar | 0.0165 KWD = | 1 zar | 2023-10-18 |
| 1 KWD = | 60.819 zar | 0.0164 KWD = | 1 zar | 2023-10-17 |
| 1 KWD = | 61.2937 zar | 0.0163 KWD = | 1 zar | 2023-10-16 |
| 1 KWD = | 61.4149 zar | 0.0163 KWD = | 1 zar | 2023-10-15 |
| 1 KWD = | 61.4149 zar | 0.0163 KWD = | 1 zar | 2023-10-14 |
| 1 KWD = | 61.3496 zar | 0.0163 KWD = | 1 zar | 2023-10-13 |
| 1 KWD = | 60.8673 zar | 0.0164 KWD = | 1 zar | 2023-10-12 |
| 1 KWD = | 61.5866 zar | 0.0162 KWD = | 1 zar | 2023-10-11 |
| 1 KWD = | 62.6169 zar | 0.016 KWD = | 1 zar | 2023-10-10 |
| 1 KWD = | 62.6182 zar | 0.016 KWD = | 1 zar | 2023-10-09 |
| 1 KWD = | 62.454 zar | 0.016 KWD = | 1 zar | 2023-10-08 |
| 1 KWD = | 62.454 zar | 0.016 KWD = | 1 zar | 2023-10-07 |
| 1 KWD = | 63.1525 zar | 0.0158 KWD = | 1 zar | 2023-10-06 |
| 1 KWD = | 62.3965 zar | 0.016 KWD = | 1 zar | 2023-10-05 |
| 1 KWD = | 62.4834 zar | 0.016 KWD = | 1 zar | 2023-10-04 |
| 1 KWD = | 62.3941 zar | 0.016 KWD = | 1 zar | 2023-10-03 |
| 1 KWD = | 61.1212 zar | 0.0164 KWD = | 1 zar | 2023-10-02 |
| 1 KWD = | 61.2121 zar | 0.0163 KWD = | 1 zar | 2023-10-01 |
| 1 KWD = | 61.2121 zar | 0.0163 KWD = | 1 zar | 2023-09-30 |
| 1 KWD = | 61.3282 zar | 0.0163 KWD = | 1 zar | 2023-09-29 |
| 1 KWD = | 62.0074 zar | 0.0161 KWD = | 1 zar | 2023-09-28 |
| 1 KWD = | 61.7305 zar | 0.0162 KWD = | 1 zar | 2023-09-27 |
| 1 KWD = | 60.9076 zar | 0.0164 KWD = | 1 zar | 2023-09-26 |
| 1 KWD = | 60.6851 zar | 0.0165 KWD = | 1 zar | 2023-09-25 |
| 1 KWD = | 60.6945 zar | 0.0165 KWD = | 1 zar | 2023-09-24 |
| 1 KWD = | 60.6945 zar | 0.0165 KWD = | 1 zar | 2023-09-23 |
| 1 KWD = | 61.1774 zar | 0.0163 KWD = | 1 zar | 2023-09-22 |
| 1 KWD = | 61.2804 zar | 0.0163 KWD = | 1 zar | 2023-09-21 |
| 1 KWD = | 61.3343 zar | 0.0163 KWD = | 1 zar | 2023-09-20 |
| 1 KWD = | 61.5922 zar | 0.0162 KWD = | 1 zar | 2023-09-19 |
| 1 KWD = | 61.3623 zar | 0.0163 KWD = | 1 zar | 2023-09-18 |
| 1 KWD = | 61.3844 zar | 0.0163 KWD = | 1 zar | 2023-09-17 |
| 1 KWD = | 61.3844 zar | 0.0163 KWD = | 1 zar | 2023-09-16 |
| 1 KWD = | 61.4629 zar | 0.0163 KWD = | 1 zar | 2023-09-15 |
| 1 KWD = | 60.8003 zar | 0.0164 KWD = | 1 zar | 2023-09-14 |
| 1 KWD = | 61.3209 zar | 0.0163 KWD = | 1 zar | 2023-09-13 |
| 1 KWD = | 61.2555 zar | 0.0163 KWD = | 1 zar | 2023-09-12 |
| 1 KWD = | 61.6044 zar | 0.0162 KWD = | 1 zar | 2023-09-11 |
| 1 KWD = | 61.9896 zar | 0.0161 KWD = | 1 zar | 2023-09-10 |
| 1 KWD = | 62.0016 zar | 0.0161 KWD = | 1 zar | 2023-09-09 |
| 1 KWD = | 62.0168 zar | 0.0161 KWD = | 1 zar | 2023-09-08 |
| 1 KWD = | 62.3745 zar | 0.016 KWD = | 1 zar | 2023-09-07 |
| 1 KWD = | 62.1227 zar | 0.0161 KWD = | 1 zar | 2023-09-06 |
| 1 KWD = | 62.0978 zar | 0.0161 KWD = | 1 zar | 2023-09-05 |
| 1 KWD = | 60.7864 zar | 0.0165 KWD = | 1 zar | 2023-09-04 |
| 1 KWD = | 61.1606 zar | 0.0164 KWD = | 1 zar | 2023-09-03 |
| 1 KWD = | 61.1606 zar | 0.0164 KWD = | 1 zar | 2023-09-02 |
| 1 KWD = | 61.1491 zar | 0.0164 KWD = | 1 zar | 2023-09-01 |
| 1 KWD = | 60.7082 zar | 0.0165 KWD = | 1 zar | 2023-08-31 |
| 1 KWD = | 60.0493 zar | 0.0167 KWD = | 1 zar | 2023-08-30 |
| 1 KWD = | 60.142 zar | 0.0166 KWD = | 1 zar | 2023-08-29 |
| 1 KWD = | 60.2982 zar | 0.0166 KWD = | 1 zar | 2023-08-28 |
| 1 KWD = | 60.3441 zar | 0.0166 KWD = | 1 zar | 2023-08-27 |
| 1 KWD = | 60.3441 zar | 0.0166 KWD = | 1 zar | 2023-08-26 |
| 1 KWD = | 61.1505 zar | 0.0164 KWD = | 1 zar | 2023-08-25 |
| 1 KWD = | 59.9783 zar | 0.0167 KWD = | 1 zar | 2023-08-24 |
| 1 KWD = | 60.8411 zar | 0.0164 KWD = | 1 zar | 2023-08-23 |
| 1 KWD = | 61.482 zar | 0.0163 KWD = | 1 zar | 2023-08-22 |
| 1 KWD = | 61.6841 zar | 0.0162 KWD = | 1 zar | 2023-08-21 |
| 1 KWD = | 61.8916 zar | 0.0162 KWD = | 1 zar | 2023-08-20 |
| 1 KWD = | 61.8916 zar | 0.0162 KWD = | 1 zar | 2023-08-19 |
| 1 KWD = | 62.0359 zar | 0.0161 KWD = | 1 zar | 2023-08-18 |
| 1 KWD = | 62.3817 zar | 0.016 KWD = | 1 zar | 2023-08-17 |
| 1 KWD = | 62.2323 zar | 0.0161 KWD = | 1 zar | 2023-08-16 |
| 1 KWD = | 61.9714 zar | 0.0161 KWD = | 1 zar | 2023-08-15 |
| 1 KWD = | 61.8928 zar | 0.0162 KWD = | 1 zar | 2023-08-14 |
| 1 KWD = | 61.6101 zar | 0.0162 KWD = | 1 zar | 2023-08-13 |
| 1 KWD = | 61.6101 zar | 0.0162 KWD = | 1 zar | 2023-08-12 |
| 1 KWD = | 61.3112 zar | 0.0163 KWD = | 1 zar | 2023-08-11 |
| 1 KWD = | 61.7207 zar | 0.0162 KWD = | 1 zar | 2023-08-10 |
| 1 KWD = | 61.6384 zar | 0.0162 KWD = | 1 zar | 2023-08-09 |
| 1 KWD = | 61.0366 zar | 0.0164 KWD = | 1 zar | 2023-08-08 |
| 1 KWD = | 60.1255 zar | 0.0166 KWD = | 1 zar | 2023-08-07 |
| 1 KWD = | 60.0559 zar | 0.0167 KWD = | 1 zar | 2023-08-06 |
| 1 KWD = | 60.0559 zar | 0.0167 KWD = | 1 zar | 2023-08-05 |
| 1 KWD = | 60.7071 zar | 0.0165 KWD = | 1 zar | 2023-08-04 |
| 1 KWD = | 60.0532 zar | 0.0167 KWD = | 1 zar | 2023-08-03 |
| 1 KWD = | 59.649 zar | 0.0168 KWD = | 1 zar | 2023-08-02 |
| 1 KWD = | 58.1388 zar | 0.0172 KWD = | 1 zar | 2023-08-01 |
| 1 KWD = | 57.4569 zar | 0.0174 KWD = | 1 zar | 2023-07-31 |
| 1 KWD = | 56.2626 zar | 0.0178 KWD = | 1 zar | 2023-07-30 |
| 1 KWD = | 56.2626 zar | 0.0178 KWD = | 1 zar | 2023-07-29 |
| 1 KWD = | 58.2032 zar | 0.0172 KWD = | 1 zar | 2023-07-28 |
| 1 KWD = | 57.2923 zar | 0.0175 KWD = | 1 zar | 2023-07-27 |
| 1 KWD = | 57.2979 zar | 0.0175 KWD = | 1 zar | 2023-07-26 |
| 1 KWD = | 57.5464 zar | 0.0174 KWD = | 1 zar | 2023-07-25 |
| 1 KWD = | 58.5468 zar | 0.0171 KWD = | 1 zar | 2023-07-24 |
| 1 KWD = | 58.1832 zar | 0.0172 KWD = | 1 zar | 2023-07-23 |
| 1 KWD = | 58.1832 zar | 0.0172 KWD = | 1 zar | 2023-07-22 |
| 1 KWD = | 58.3194 zar | 0.0171 KWD = | 1 zar | 2023-07-21 |
| 1 KWD = | 58.2644 zar | 0.0172 KWD = | 1 zar | 2023-07-20 |
| 1 KWD = | 58.3903 zar | 0.0171 KWD = | 1 zar | 2023-07-19 |
| 1 KWD = | 58.7145 zar | 0.017 KWD = | 1 zar | 2023-07-18 |
| 1 KWD = | 59.1931 zar | 0.0169 KWD = | 1 zar | 2023-07-17 |
| 1 KWD = | 59.1168 zar | 0.0169 KWD = | 1 zar | 2023-07-16 |
| 1 KWD = | 58.8983 zar | 0.017 KWD = | 1 zar | 2023-07-15 |
| 1 KWD = | 58.5642 zar | 0.0171 KWD = | 1 zar | 2023-07-14 |
| 1 KWD = | 59.1809 zar | 0.0169 KWD = | 1 zar | 2023-07-13 |
| 1 KWD = | 60.0476 zar | 0.0167 KWD = | 1 zar | 2023-07-12 |
| 1 KWD = | 60.9739 zar | 0.0164 KWD = | 1 zar | 2023-07-11 |
| 1 KWD = | 61.6151 zar | 0.0162 KWD = | 1 zar | 2023-07-10 |
| 1 KWD = | 62.1447 zar | 0.0161 KWD = | 1 zar | 2023-07-09 |
| 1 KWD = | 62.1447 zar | 0.0161 KWD = | 1 zar | 2023-07-08 |
| 1 KWD = | 62.2912 zar | 0.0161 KWD = | 1 zar | 2023-07-07 |
| 1 KWD = | 61.1821 zar | 0.0163 KWD = | 1 zar | 2023-07-06 |
| 1 KWD = | 60.8715 zar | 0.0164 KWD = | 1 zar | 2023-07-05 |
| 1 KWD = | 60.8033 zar | 0.0164 KWD = | 1 zar | 2023-07-04 |
| 1 KWD = | 61.1283 zar | 0.0164 KWD = | 1 zar | 2023-07-03 |
| 1 KWD = | 61.2586 zar | 0.0163 KWD = | 1 zar | 2023-07-02 |
| 1 KWD = | 61.2586 zar | 0.0163 KWD = | 1 zar | 2023-07-01 |
| 1 KWD = | 60.9343 zar | 0.0164 KWD = | 1 zar | 2023-06-30 |
| 1 KWD = | 60.8731 zar | 0.0164 KWD = | 1 zar | 2023-06-29 |
| 1 KWD = | 60.3691 zar | 0.0166 KWD = | 1 zar | 2023-06-28 |
| 1 KWD = | 60.3271 zar | 0.0166 KWD = | 1 zar | 2023-06-27 |
| 1 KWD = | 60.949 zar | 0.0164 KWD = | 1 zar | 2023-06-26 |
| 1 KWD = | 60.9564 zar | 0.0164 KWD = | 1 zar | 2023-06-25 |
| 1 KWD = | 60.4559 zar | 0.0165 KWD = | 1 zar | 2023-06-23 |
| 1 KWD = | 59.8584 zar | 0.0167 KWD = | 1 zar | 2023-06-22 |
| 1 KWD = | 59.8507 zar | 0.0167 KWD = | 1 zar | 2023-06-21 |
| 1 KWD = | 59.3767 zar | 0.0168 KWD = | 1 zar | 2023-06-20 |
| 1 KWD = | 59.28 zar | 0.0169 KWD = | 1 zar | 2023-06-19 |
| 1 KWD = | 59.2736 zar | 0.0169 KWD = | 1 zar | 2023-06-18 |
| 1 KWD = | 59.2733 zar | 0.0169 KWD = | 1 zar | 2023-06-17 |
| 1 KWD = | 59.0935 zar | 0.0169 KWD = | 1 zar | 2023-06-16 |
| 1 KWD = | 59.8193 zar | 0.0167 KWD = | 1 zar | 2023-06-15 |
| 1 KWD = | 60.5536 zar | 0.0165 KWD = | 1 zar | 2023-06-14 |
| 1 KWD = | 60.2938 zar | 0.0166 KWD = | 1 zar | 2023-06-13 |
| 1 KWD = | 60.9037 zar | 0.0164 KWD = | 1 zar | 2023-06-12 |
| 1 KWD = | 60.9071 zar | 0.0164 KWD = | 1 zar | 2023-06-11 |
| 1 KWD = | 60.9071 zar | 0.0164 KWD = | 1 zar | 2023-06-10 |
| 1 KWD = | 61.3222 zar | 0.0163 KWD = | 1 zar | 2023-06-09 |
| 1 KWD = | 61.6253 zar | 0.0162 KWD = | 1 zar | 2023-06-08 |
| 1 KWD = | 62.5881 zar | 0.016 KWD = | 1 zar | 2023-06-07 |
| 1 KWD = | 62.4701 zar | 0.016 KWD = | 1 zar | 2023-06-06 |
| 1 KWD = | 63.4378 zar | 0.0158 KWD = | 1 zar | 2023-06-05 |
| 1 KWD = | 63.427 zar | 0.0158 KWD = | 1 zar | 2023-06-04 |
| 1 KWD = | 63.426 zar | 0.0158 KWD = | 1 zar | 2023-06-03 |
| 1 KWD = | 63.5166 zar | 0.0157 KWD = | 1 zar | 2023-06-02 |
| 1 KWD = | 64.0662 zar | 0.0156 KWD = | 1 zar | 2023-06-01 |
| 1 KWD = | 64.2074 zar | 0.0156 KWD = | 1 zar | 2023-05-31 |
| 1 KWD = | 63.9176 zar | 0.0156 KWD = | 1 zar | 2023-05-30 |
| 1 KWD = | 63.9121 zar | 0.0156 KWD = | 1 zar | 2023-05-29 |
| 1 KWD = | 63.9222 zar | 0.0156 KWD = | 1 zar | 2023-05-28 |
| 1 KWD = | 63.9222 zar | 0.0156 KWD = | 1 zar | 2023-05-27 |
| 1 KWD = | 64.325 zar | 0.0155 KWD = | 1 zar | 2023-05-26 |
| 1 KWD = | 62.5881 zar | 0.016 KWD = | 1 zar | 2023-05-25 |
| 1 KWD = | 62.4835 zar | 0.016 KWD = | 1 zar | 2023-05-24 |
| 1 KWD = | 62.6922 zar | 0.016 KWD = | 1 zar | 2023-05-23 |
| 1 KWD = | 63.2469 zar | 0.0158 KWD = | 1 zar | 2023-05-22 |
| 1 KWD = | 63.3293 zar | 0.0158 KWD = | 1 zar | 2023-05-21 |
| 1 KWD = | 63.327 zar | 0.0158 KWD = | 1 zar | 2023-05-20 |
| 1 KWD = | 62.9173 zar | 0.0159 KWD = | 1 zar | 2023-05-19 |
| 1 KWD = | 62.7468 zar | 0.0159 KWD = | 1 zar | 2023-05-18 |
| 1 KWD = | 62.1567 zar | 0.0161 KWD = | 1 zar | 2023-05-17 |
| 1 KWD = | 61.9381 zar | 0.0161 KWD = | 1 zar | 2023-05-16 |
| 1 KWD = | 62.5209 zar | 0.016 KWD = | 1 zar | 2023-05-15 |
| 1 KWD = | 63.3507 zar | 0.0158 KWD = | 1 zar | 2023-05-14 |
| 1 KWD = | 63.3331 zar | 0.0158 KWD = | 1 zar | 2023-05-13 |
| 1 KWD = | 62.5771 zar | 0.016 KWD = | 1 zar | 2023-05-12 |
| 1 KWD = | 61.5767 zar | 0.0162 KWD = | 1 zar | 2023-05-11 |
| 1 KWD = | 60.7688 zar | 0.0165 KWD = | 1 zar | 2023-05-10 |
| 1 KWD = | 59.7589 zar | 0.0167 KWD = | 1 zar | 2023-05-09 |
| 1 KWD = | 60.1361 zar | 0.0166 KWD = | 1 zar | 2023-05-08 |
| 1 KWD = | 59.4852 zar | 0.0168 KWD = | 1 zar | 2023-05-07 |
| 1 KWD = | 59.4852 zar | 0.0168 KWD = | 1 zar | 2023-05-06 |
| 1 KWD = | 59.7375 zar | 0.0167 KWD = | 1 zar | 2023-05-05 |
| 1 KWD = | 59.6691 zar | 0.0168 KWD = | 1 zar | 2023-05-04 |
| 1 KWD = | 60.2869 zar | 0.0166 KWD = | 1 zar | 2023-05-03 |
| 1 KWD = | 60.0426 zar | 0.0167 KWD = | 1 zar | 2023-05-02 |
| 1 KWD = | 59.6912 zar | 0.0168 KWD = | 1 zar | 2023-05-01 |
| 1 KWD = | 59.8674 zar | 0.0167 KWD = | 1 zar | 2023-04-30 |
| 1 KWD = | 59.8854 zar | 0.0167 KWD = | 1 zar | 2023-04-29 |
| 1 KWD = | 59.7713 zar | 0.0167 KWD = | 1 zar | 2023-04-28 |