Last Year History for KWD/usd
| KWD | usd | KWD | usd | Date |
|---|---|---|---|---|
| 1 KWD = | 3.253 usd | 0.3074 KWD = | 1 usd | 2024-05-06 |
| 1 KWD = | 3.2534 usd | 0.3074 KWD = | 1 usd | 2024-05-05 |
| 1 KWD = | 3.2534 usd | 0.3074 KWD = | 1 usd | 2024-05-04 |
| 1 KWD = | 3.2518 usd | 0.3075 KWD = | 1 usd | 2024-05-03 |
| 1 KWD = | 3.2485 usd | 0.3078 KWD = | 1 usd | 2024-05-02 |
| 1 KWD = | 3.2449 usd | 0.3082 KWD = | 1 usd | 2024-05-01 |
| 1 KWD = | 3.2482 usd | 0.3079 KWD = | 1 usd | 2024-04-30 |
| 1 KWD = | 3.2495 usd | 0.3077 KWD = | 1 usd | 2024-04-29 |
| 1 KWD = | 3.2457 usd | 0.3081 KWD = | 1 usd | 2024-04-28 |
| 1 KWD = | 3.2457 usd | 0.3081 KWD = | 1 usd | 2024-04-27 |
| 1 KWD = | 3.2483 usd | 0.3079 KWD = | 1 usd | 2024-04-26 |
| 1 KWD = | 3.2495 usd | 0.3077 KWD = | 1 usd | 2024-04-25 |
| 1 KWD = | 3.2463 usd | 0.308 KWD = | 1 usd | 2024-04-24 |
| 1 KWD = | 3.2452 usd | 0.3082 KWD = | 1 usd | 2024-04-23 |
| 1 KWD = | 3.2444 usd | 0.3082 KWD = | 1 usd | 2024-04-22 |
| 1 KWD = | 3.2429 usd | 0.3084 KWD = | 1 usd | 2024-04-21 |
| 1 KWD = | 3.2429 usd | 0.3084 KWD = | 1 usd | 2024-04-20 |
| 1 KWD = | 3.2439 usd | 0.3083 KWD = | 1 usd | 2024-04-19 |
| 1 KWD = | 3.2445 usd | 0.3082 KWD = | 1 usd | 2024-04-18 |
| 1 KWD = | 3.2446 usd | 0.3082 KWD = | 1 usd | 2024-04-17 |
| 1 KWD = | 3.2445 usd | 0.3082 KWD = | 1 usd | 2024-04-16 |
| 1 KWD = | 3.2476 usd | 0.3079 KWD = | 1 usd | 2024-04-15 |
| 1 KWD = | 3.2477 usd | 0.3079 KWD = | 1 usd | 2024-04-14 |
| 1 KWD = | 3.2477 usd | 0.3079 KWD = | 1 usd | 2024-04-13 |
| 1 KWD = | 3.2474 usd | 0.3079 KWD = | 1 usd | 2024-04-12 |
| 1 KWD = | 3.2484 usd | 0.3078 KWD = | 1 usd | 2024-04-11 |
| 1 KWD = | 3.253 usd | 0.3074 KWD = | 1 usd | 2024-04-10 |
| 1 KWD = | 3.253 usd | 0.3074 KWD = | 1 usd | 2024-04-09 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2024-04-08 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2024-04-07 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2024-04-06 |
| 1 KWD = | 3.2515 usd | 0.3076 KWD = | 1 usd | 2024-04-05 |
| 1 KWD = | 3.2513 usd | 0.3076 KWD = | 1 usd | 2024-04-04 |
| 1 KWD = | 3.2496 usd | 0.3077 KWD = | 1 usd | 2024-04-03 |
| 1 KWD = | 3.248 usd | 0.3079 KWD = | 1 usd | 2024-04-02 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2024-04-01 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2024-03-31 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2024-03-30 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2024-03-29 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2024-03-28 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2024-03-27 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2024-03-26 |
| 1 KWD = | 3.2501 usd | 0.3077 KWD = | 1 usd | 2024-03-25 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2024-03-24 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2024-03-23 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2024-03-22 |
| 1 KWD = | 3.2537 usd | 0.3073 KWD = | 1 usd | 2024-03-21 |
| 1 KWD = | 3.2515 usd | 0.3076 KWD = | 1 usd | 2024-03-20 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2024-03-19 |
| 1 KWD = | 3.2539 usd | 0.3073 KWD = | 1 usd | 2024-03-18 |
| 1 KWD = | 3.253 usd | 0.3074 KWD = | 1 usd | 2024-03-17 |
| 1 KWD = | 3.253 usd | 0.3074 KWD = | 1 usd | 2024-03-16 |
| 1 KWD = | 3.2533 usd | 0.3074 KWD = | 1 usd | 2024-03-15 |
| 1 KWD = | 3.2555 usd | 0.3072 KWD = | 1 usd | 2024-03-14 |
| 1 KWD = | 3.255 usd | 0.3072 KWD = | 1 usd | 2024-03-13 |
| 1 KWD = | 3.256 usd | 0.3071 KWD = | 1 usd | 2024-03-12 |
| 1 KWD = | 3.2566 usd | 0.3071 KWD = | 1 usd | 2024-03-11 |
| 1 KWD = | 3.2566 usd | 0.3071 KWD = | 1 usd | 2024-03-10 |
| 1 KWD = | 3.2566 usd | 0.3071 KWD = | 1 usd | 2024-03-09 |
| 1 KWD = | 3.2551 usd | 0.3072 KWD = | 1 usd | 2024-03-08 |
| 1 KWD = | 3.2533 usd | 0.3074 KWD = | 1 usd | 2024-03-07 |
| 1 KWD = | 3.25 usd | 0.3077 KWD = | 1 usd | 2024-03-06 |
| 1 KWD = | 3.2502 usd | 0.3077 KWD = | 1 usd | 2024-03-05 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2024-03-04 |
| 1 KWD = | 3.2488 usd | 0.3078 KWD = | 1 usd | 2024-03-03 |
| 1 KWD = | 3.2488 usd | 0.3078 KWD = | 1 usd | 2024-03-02 |
| 1 KWD = | 3.2492 usd | 0.3078 KWD = | 1 usd | 2024-03-01 |
| 1 KWD = | 3.2502 usd | 0.3077 KWD = | 1 usd | 2024-02-29 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2024-02-28 |
| 1 KWD = | 3.2502 usd | 0.3077 KWD = | 1 usd | 2024-02-27 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2024-02-26 |
| 1 KWD = | 3.2495 usd | 0.3077 KWD = | 1 usd | 2024-02-25 |
| 1 KWD = | 3.2495 usd | 0.3077 KWD = | 1 usd | 2024-02-24 |
| 1 KWD = | 3.2494 usd | 0.3078 KWD = | 1 usd | 2024-02-23 |
| 1 KWD = | 3.2503 usd | 0.3077 KWD = | 1 usd | 2024-02-22 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2024-02-21 |
| 1 KWD = | 3.2487 usd | 0.3078 KWD = | 1 usd | 2024-02-20 |
| 1 KWD = | 3.2477 usd | 0.3079 KWD = | 1 usd | 2024-02-19 |
| 1 KWD = | 3.2471 usd | 0.308 KWD = | 1 usd | 2024-02-18 |
| 1 KWD = | 3.2471 usd | 0.308 KWD = | 1 usd | 2024-02-17 |
| 1 KWD = | 3.247 usd | 0.308 KWD = | 1 usd | 2024-02-16 |
| 1 KWD = | 3.2458 usd | 0.3081 KWD = | 1 usd | 2024-02-15 |
| 1 KWD = | 3.2435 usd | 0.3083 KWD = | 1 usd | 2024-02-14 |
| 1 KWD = | 3.2479 usd | 0.3079 KWD = | 1 usd | 2024-02-13 |
| 1 KWD = | 3.2481 usd | 0.3079 KWD = | 1 usd | 2024-02-12 |
| 1 KWD = | 3.2476 usd | 0.3079 KWD = | 1 usd | 2024-02-11 |
| 1 KWD = | 3.2476 usd | 0.3079 KWD = | 1 usd | 2024-02-10 |
| 1 KWD = | 3.2472 usd | 0.308 KWD = | 1 usd | 2024-02-09 |
| 1 KWD = | 3.2475 usd | 0.3079 KWD = | 1 usd | 2024-02-08 |
| 1 KWD = | 3.2479 usd | 0.3079 KWD = | 1 usd | 2024-02-07 |
| 1 KWD = | 3.2473 usd | 0.308 KWD = | 1 usd | 2024-02-06 |
| 1 KWD = | 3.2492 usd | 0.3078 KWD = | 1 usd | 2024-02-05 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2024-02-04 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2024-02-03 |
| 1 KWD = | 3.2531 usd | 0.3074 KWD = | 1 usd | 2024-02-02 |
| 1 KWD = | 3.251 usd | 0.3076 KWD = | 1 usd | 2024-02-01 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2024-01-31 |
| 1 KWD = | 3.2502 usd | 0.3077 KWD = | 1 usd | 2024-01-30 |
| 1 KWD = | 3.2501 usd | 0.3077 KWD = | 1 usd | 2024-01-29 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2024-01-28 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2024-01-27 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2024-01-26 |
| 1 KWD = | 3.2516 usd | 0.3075 KWD = | 1 usd | 2024-01-25 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2024-01-24 |
| 1 KWD = | 3.25 usd | 0.3077 KWD = | 1 usd | 2024-01-23 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2024-01-22 |
| 1 KWD = | 3.2485 usd | 0.3078 KWD = | 1 usd | 2024-01-21 |
| 1 KWD = | 3.2485 usd | 0.3078 KWD = | 1 usd | 2024-01-20 |
| 1 KWD = | 3.2491 usd | 0.3078 KWD = | 1 usd | 2024-01-19 |
| 1 KWD = | 3.25 usd | 0.3077 KWD = | 1 usd | 2024-01-18 |
| 1 KWD = | 3.2488 usd | 0.3078 KWD = | 1 usd | 2024-01-17 |
| 1 KWD = | 3.2506 usd | 0.3076 KWD = | 1 usd | 2024-01-16 |
| 1 KWD = | 3.254 usd | 0.3073 KWD = | 1 usd | 2024-01-15 |
| 1 KWD = | 3.2538 usd | 0.3073 KWD = | 1 usd | 2024-01-14 |
| 1 KWD = | 3.2538 usd | 0.3073 KWD = | 1 usd | 2024-01-13 |
| 1 KWD = | 3.2539 usd | 0.3073 KWD = | 1 usd | 2024-01-12 |
| 1 KWD = | 3.2536 usd | 0.3074 KWD = | 1 usd | 2024-01-11 |
| 1 KWD = | 3.2528 usd | 0.3074 KWD = | 1 usd | 2024-01-10 |
| 1 KWD = | 3.2532 usd | 0.3074 KWD = | 1 usd | 2024-01-09 |
| 1 KWD = | 3.2523 usd | 0.3075 KWD = | 1 usd | 2024-01-08 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2024-01-07 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2024-01-06 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2024-01-05 |
| 1 KWD = | 3.2523 usd | 0.3075 KWD = | 1 usd | 2024-01-04 |
| 1 KWD = | 3.2519 usd | 0.3075 KWD = | 1 usd | 2024-01-03 |
| 1 KWD = | 3.2538 usd | 0.3073 KWD = | 1 usd | 2024-01-02 |
| 1 KWD = | 3.2544 usd | 0.3073 KWD = | 1 usd | 2024-01-01 |
| 1 KWD = | 3.2544 usd | 0.3073 KWD = | 1 usd | 2023-12-31 |
| 1 KWD = | 3.2544 usd | 0.3073 KWD = | 1 usd | 2023-12-30 |
| 1 KWD = | 3.2537 usd | 0.3073 KWD = | 1 usd | 2023-12-29 |
| 1 KWD = | 3.2565 usd | 0.3071 KWD = | 1 usd | 2023-12-28 |
| 1 KWD = | 3.2536 usd | 0.3074 KWD = | 1 usd | 2023-12-27 |
| 1 KWD = | 3.2549 usd | 0.3072 KWD = | 1 usd | 2023-12-26 |
| 1 KWD = | 3.2549 usd | 0.3072 KWD = | 1 usd | 2023-12-25 |
| 1 KWD = | 3.2549 usd | 0.3072 KWD = | 1 usd | 2023-12-24 |
| 1 KWD = | 3.2549 usd | 0.3072 KWD = | 1 usd | 2023-12-23 |
| 1 KWD = | 3.2547 usd | 0.3073 KWD = | 1 usd | 2023-12-22 |
| 1 KWD = | 3.2521 usd | 0.3075 KWD = | 1 usd | 2023-12-21 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2023-12-20 |
| 1 KWD = | 3.249 usd | 0.3078 KWD = | 1 usd | 2023-12-19 |
| 1 KWD = | 3.2497 usd | 0.3077 KWD = | 1 usd | 2023-12-18 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2023-12-17 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2023-12-16 |
| 1 KWD = | 3.2528 usd | 0.3074 KWD = | 1 usd | 2023-12-15 |
| 1 KWD = | 3.2499 usd | 0.3077 KWD = | 1 usd | 2023-12-14 |
| 1 KWD = | 3.243 usd | 0.3084 KWD = | 1 usd | 2023-12-13 |
| 1 KWD = | 3.2434 usd | 0.3083 KWD = | 1 usd | 2023-12-12 |
| 1 KWD = | 3.2425 usd | 0.3084 KWD = | 1 usd | 2023-12-11 |
| 1 KWD = | 3.243 usd | 0.3084 KWD = | 1 usd | 2023-12-10 |
| 1 KWD = | 3.243 usd | 0.3084 KWD = | 1 usd | 2023-12-09 |
| 1 KWD = | 3.244 usd | 0.3083 KWD = | 1 usd | 2023-12-08 |
| 1 KWD = | 3.2428 usd | 0.3084 KWD = | 1 usd | 2023-12-07 |
| 1 KWD = | 3.24 usd | 0.3086 KWD = | 1 usd | 2023-12-06 |
| 1 KWD = | 3.2384 usd | 0.3088 KWD = | 1 usd | 2023-12-05 |
| 1 KWD = | 3.2383 usd | 0.3088 KWD = | 1 usd | 2023-12-04 |
| 1 KWD = | 3.2391 usd | 0.3087 KWD = | 1 usd | 2023-12-03 |
| 1 KWD = | 3.2366 usd | 0.309 KWD = | 1 usd | 2023-12-02 |
| 1 KWD = | 3.2382 usd | 0.3088 KWD = | 1 usd | 2023-12-01 |
| 1 KWD = | 3.2394 usd | 0.3087 KWD = | 1 usd | 2023-11-30 |
| 1 KWD = | 3.2416 usd | 0.3085 KWD = | 1 usd | 2023-11-29 |
| 1 KWD = | 3.2412 usd | 0.3085 KWD = | 1 usd | 2023-11-28 |
| 1 KWD = | 3.2438 usd | 0.3083 KWD = | 1 usd | 2023-11-27 |
| 1 KWD = | 3.2441 usd | 0.3083 KWD = | 1 usd | 2023-11-26 |
| 1 KWD = | 3.2441 usd | 0.3083 KWD = | 1 usd | 2023-11-25 |
| 1 KWD = | 3.2439 usd | 0.3083 KWD = | 1 usd | 2023-11-24 |
| 1 KWD = | 3.2449 usd | 0.3082 KWD = | 1 usd | 2023-11-23 |
| 1 KWD = | 3.2444 usd | 0.3082 KWD = | 1 usd | 2023-11-22 |
| 1 KWD = | 3.2459 usd | 0.3081 KWD = | 1 usd | 2023-11-21 |
| 1 KWD = | 3.2443 usd | 0.3082 KWD = | 1 usd | 2023-11-20 |
| 1 KWD = | 3.2437 usd | 0.3083 KWD = | 1 usd | 2023-11-19 |
| 1 KWD = | 3.2437 usd | 0.3083 KWD = | 1 usd | 2023-11-18 |
| 1 KWD = | 3.2434 usd | 0.3083 KWD = | 1 usd | 2023-11-17 |
| 1 KWD = | 3.2416 usd | 0.3085 KWD = | 1 usd | 2023-11-16 |
| 1 KWD = | 3.2418 usd | 0.3085 KWD = | 1 usd | 2023-11-15 |
| 1 KWD = | 3.238 usd | 0.3088 KWD = | 1 usd | 2023-11-14 |
| 1 KWD = | 3.2382 usd | 0.3088 KWD = | 1 usd | 2023-11-13 |
| 1 KWD = | 3.239 usd | 0.3087 KWD = | 1 usd | 2023-11-12 |
| 1 KWD = | 3.239 usd | 0.3087 KWD = | 1 usd | 2023-11-11 |
| 1 KWD = | 3.2392 usd | 0.3087 KWD = | 1 usd | 2023-11-10 |
| 1 KWD = | 3.2381 usd | 0.3088 KWD = | 1 usd | 2023-11-09 |
| 1 KWD = | 3.238 usd | 0.3088 KWD = | 1 usd | 2023-11-08 |
| 1 KWD = | 3.2391 usd | 0.3087 KWD = | 1 usd | 2023-11-07 |
| 1 KWD = | 3.2403 usd | 0.3086 KWD = | 1 usd | 2023-11-06 |
| 1 KWD = | 3.2404 usd | 0.3086 KWD = | 1 usd | 2023-11-05 |
| 1 KWD = | 3.2404 usd | 0.3086 KWD = | 1 usd | 2023-11-04 |
| 1 KWD = | 3.2376 usd | 0.3089 KWD = | 1 usd | 2023-11-03 |
| 1 KWD = | 3.237 usd | 0.3089 KWD = | 1 usd | 2023-11-02 |
| 1 KWD = | 3.2346 usd | 0.3092 KWD = | 1 usd | 2023-11-01 |
| 1 KWD = | 3.2361 usd | 0.309 KWD = | 1 usd | 2023-10-31 |
| 1 KWD = | 3.2355 usd | 0.3091 KWD = | 1 usd | 2023-10-30 |
| 1 KWD = | 3.2343 usd | 0.3092 KWD = | 1 usd | 2023-10-29 |
| 1 KWD = | 3.2343 usd | 0.3092 KWD = | 1 usd | 2023-10-28 |
| 1 KWD = | 3.2341 usd | 0.3092 KWD = | 1 usd | 2023-10-27 |
| 1 KWD = | 3.2333 usd | 0.3093 KWD = | 1 usd | 2023-10-26 |
| 1 KWD = | 3.2343 usd | 0.3092 KWD = | 1 usd | 2023-10-25 |
| 1 KWD = | 3.2359 usd | 0.309 KWD = | 1 usd | 2023-10-24 |
| 1 KWD = | 3.2345 usd | 0.3092 KWD = | 1 usd | 2023-10-23 |
| 1 KWD = | 3.2343 usd | 0.3092 KWD = | 1 usd | 2023-10-22 |
| 1 KWD = | 3.2343 usd | 0.3092 KWD = | 1 usd | 2023-10-21 |
| 1 KWD = | 3.2339 usd | 0.3092 KWD = | 1 usd | 2023-10-20 |
| 1 KWD = | 3.2328 usd | 0.3093 KWD = | 1 usd | 2023-10-19 |
| 1 KWD = | 3.2334 usd | 0.3093 KWD = | 1 usd | 2023-10-18 |
| 1 KWD = | 3.232 usd | 0.3094 KWD = | 1 usd | 2023-10-17 |
| 1 KWD = | 3.2326 usd | 0.3094 KWD = | 1 usd | 2023-10-16 |
| 1 KWD = | 3.2311 usd | 0.3095 KWD = | 1 usd | 2023-10-15 |
| 1 KWD = | 3.2311 usd | 0.3095 KWD = | 1 usd | 2023-10-14 |
| 1 KWD = | 3.2317 usd | 0.3094 KWD = | 1 usd | 2023-10-13 |
| 1 KWD = | 3.2351 usd | 0.3091 KWD = | 1 usd | 2023-10-12 |
| 1 KWD = | 3.2353 usd | 0.3091 KWD = | 1 usd | 2023-10-11 |
| 1 KWD = | 3.2351 usd | 0.3091 KWD = | 1 usd | 2023-10-10 |
| 1 KWD = | 3.2344 usd | 0.3092 KWD = | 1 usd | 2023-10-09 |
| 1 KWD = | 3.2324 usd | 0.3094 KWD = | 1 usd | 2023-10-08 |
| 1 KWD = | 3.2324 usd | 0.3094 KWD = | 1 usd | 2023-10-07 |
| 1 KWD = | 3.2336 usd | 0.3093 KWD = | 1 usd | 2023-10-06 |
| 1 KWD = | 3.2324 usd | 0.3094 KWD = | 1 usd | 2023-10-05 |
| 1 KWD = | 3.2336 usd | 0.3093 KWD = | 1 usd | 2023-10-04 |
| 1 KWD = | 3.2331 usd | 0.3093 KWD = | 1 usd | 2023-10-03 |
| 1 KWD = | 3.2348 usd | 0.3091 KWD = | 1 usd | 2023-10-02 |
| 1 KWD = | 3.2348 usd | 0.3091 KWD = | 1 usd | 2023-10-01 |
| 1 KWD = | 3.2348 usd | 0.3091 KWD = | 1 usd | 2023-09-30 |
| 1 KWD = | 3.2371 usd | 0.3089 KWD = | 1 usd | 2023-09-29 |
| 1 KWD = | 3.2346 usd | 0.3092 KWD = | 1 usd | 2023-09-28 |
| 1 KWD = | 3.2339 usd | 0.3092 KWD = | 1 usd | 2023-09-27 |
| 1 KWD = | 3.2357 usd | 0.3091 KWD = | 1 usd | 2023-09-26 |
| 1 KWD = | 3.2354 usd | 0.3091 KWD = | 1 usd | 2023-09-25 |
| 1 KWD = | 3.2364 usd | 0.309 KWD = | 1 usd | 2023-09-24 |
| 1 KWD = | 3.2364 usd | 0.309 KWD = | 1 usd | 2023-09-23 |
| 1 KWD = | 3.2355 usd | 0.3091 KWD = | 1 usd | 2023-09-22 |
| 1 KWD = | 3.2364 usd | 0.309 KWD = | 1 usd | 2023-09-21 |
| 1 KWD = | 3.2387 usd | 0.3088 KWD = | 1 usd | 2023-09-20 |
| 1 KWD = | 3.2382 usd | 0.3088 KWD = | 1 usd | 2023-09-19 |
| 1 KWD = | 3.2374 usd | 0.3089 KWD = | 1 usd | 2023-09-18 |
| 1 KWD = | 3.236 usd | 0.309 KWD = | 1 usd | 2023-09-17 |
| 1 KWD = | 3.236 usd | 0.309 KWD = | 1 usd | 2023-09-16 |
| 1 KWD = | 3.2366 usd | 0.309 KWD = | 1 usd | 2023-09-15 |
| 1 KWD = | 3.2387 usd | 0.3088 KWD = | 1 usd | 2023-09-14 |
| 1 KWD = | 3.2391 usd | 0.3087 KWD = | 1 usd | 2023-09-13 |
| 1 KWD = | 3.2401 usd | 0.3086 KWD = | 1 usd | 2023-09-12 |
| 1 KWD = | 3.2405 usd | 0.3086 KWD = | 1 usd | 2023-09-11 |
| 1 KWD = | 3.2414 usd | 0.3085 KWD = | 1 usd | 2023-09-10 |
| 1 KWD = | 3.242 usd | 0.3085 KWD = | 1 usd | 2023-09-09 |
| 1 KWD = | 3.2419 usd | 0.3085 KWD = | 1 usd | 2023-09-08 |
| 1 KWD = | 3.2416 usd | 0.3085 KWD = | 1 usd | 2023-09-07 |
| 1 KWD = | 3.2418 usd | 0.3085 KWD = | 1 usd | 2023-09-06 |
| 1 KWD = | 3.2414 usd | 0.3085 KWD = | 1 usd | 2023-09-05 |
| 1 KWD = | 3.2428 usd | 0.3084 KWD = | 1 usd | 2023-09-04 |
| 1 KWD = | 3.2455 usd | 0.3081 KWD = | 1 usd | 2023-09-03 |
| 1 KWD = | 3.2455 usd | 0.3081 KWD = | 1 usd | 2023-09-02 |
| 1 KWD = | 3.2443 usd | 0.3082 KWD = | 1 usd | 2023-09-01 |
| 1 KWD = | 3.2442 usd | 0.3082 KWD = | 1 usd | 2023-08-31 |
| 1 KWD = | 3.243 usd | 0.3084 KWD = | 1 usd | 2023-08-30 |
| 1 KWD = | 3.2428 usd | 0.3084 KWD = | 1 usd | 2023-08-29 |
| 1 KWD = | 3.2412 usd | 0.3085 KWD = | 1 usd | 2023-08-28 |
| 1 KWD = | 3.2402 usd | 0.3086 KWD = | 1 usd | 2023-08-27 |
| 1 KWD = | 3.2402 usd | 0.3086 KWD = | 1 usd | 2023-08-26 |
| 1 KWD = | 3.2408 usd | 0.3086 KWD = | 1 usd | 2023-08-25 |
| 1 KWD = | 3.2432 usd | 0.3083 KWD = | 1 usd | 2023-08-24 |
| 1 KWD = | 3.2439 usd | 0.3083 KWD = | 1 usd | 2023-08-23 |
| 1 KWD = | 3.2463 usd | 0.308 KWD = | 1 usd | 2023-08-22 |
| 1 KWD = | 3.2455 usd | 0.3081 KWD = | 1 usd | 2023-08-21 |
| 1 KWD = | 3.2469 usd | 0.308 KWD = | 1 usd | 2023-08-20 |
| 1 KWD = | 3.2469 usd | 0.308 KWD = | 1 usd | 2023-08-19 |
| 1 KWD = | 3.2481 usd | 0.3079 KWD = | 1 usd | 2023-08-18 |
| 1 KWD = | 3.2471 usd | 0.308 KWD = | 1 usd | 2023-08-17 |
| 1 KWD = | 3.2498 usd | 0.3077 KWD = | 1 usd | 2023-08-16 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2023-08-15 |
| 1 KWD = | 3.2506 usd | 0.3076 KWD = | 1 usd | 2023-08-14 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2023-08-13 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2023-08-12 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2023-08-11 |
| 1 KWD = | 3.2526 usd | 0.3075 KWD = | 1 usd | 2023-08-10 |
| 1 KWD = | 3.251 usd | 0.3076 KWD = | 1 usd | 2023-08-09 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2023-08-08 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2023-08-07 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2023-08-06 |
| 1 KWD = | 3.2517 usd | 0.3075 KWD = | 1 usd | 2023-08-05 |
| 1 KWD = | 3.2511 usd | 0.3076 KWD = | 1 usd | 2023-08-04 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2023-08-03 |
| 1 KWD = | 3.2501 usd | 0.3077 KWD = | 1 usd | 2023-08-02 |
| 1 KWD = | 3.2527 usd | 0.3074 KWD = | 1 usd | 2023-08-01 |
| 1 KWD = | 3.2553 usd | 0.3072 KWD = | 1 usd | 2023-07-31 |
| 1 KWD = | 3.2575 usd | 0.307 KWD = | 1 usd | 2023-07-30 |
| 1 KWD = | 3.2575 usd | 0.307 KWD = | 1 usd | 2023-07-29 |
| 1 KWD = | 3.2551 usd | 0.3072 KWD = | 1 usd | 2023-07-28 |
| 1 KWD = | 3.2596 usd | 0.3068 KWD = | 1 usd | 2023-07-27 |
| 1 KWD = | 3.2591 usd | 0.3068 KWD = | 1 usd | 2023-07-26 |
| 1 KWD = | 3.2571 usd | 0.307 KWD = | 1 usd | 2023-07-25 |
| 1 KWD = | 3.2575 usd | 0.307 KWD = | 1 usd | 2023-07-24 |
| 1 KWD = | 3.2565 usd | 0.3071 KWD = | 1 usd | 2023-07-23 |
| 1 KWD = | 3.2565 usd | 0.3071 KWD = | 1 usd | 2023-07-22 |
| 1 KWD = | 3.2568 usd | 0.307 KWD = | 1 usd | 2023-07-21 |
| 1 KWD = | 3.2613 usd | 0.3066 KWD = | 1 usd | 2023-07-20 |
| 1 KWD = | 3.2619 usd | 0.3066 KWD = | 1 usd | 2023-07-19 |
| 1 KWD = | 3.2648 usd | 0.3063 KWD = | 1 usd | 2023-07-18 |
| 1 KWD = | 3.2643 usd | 0.3063 KWD = | 1 usd | 2023-07-17 |
| 1 KWD = | 3.2652 usd | 0.3063 KWD = | 1 usd | 2023-07-16 |
| 1 KWD = | 3.2652 usd | 0.3063 KWD = | 1 usd | 2023-07-15 |
| 1 KWD = | 3.2662 usd | 0.3062 KWD = | 1 usd | 2023-07-14 |
| 1 KWD = | 3.2646 usd | 0.3063 KWD = | 1 usd | 2023-07-13 |
| 1 KWD = | 3.257 usd | 0.307 KWD = | 1 usd | 2023-07-12 |
| 1 KWD = | 3.2562 usd | 0.3071 KWD = | 1 usd | 2023-07-11 |
| 1 KWD = | 3.2543 usd | 0.3073 KWD = | 1 usd | 2023-07-10 |
| 1 KWD = | 3.2585 usd | 0.3069 KWD = | 1 usd | 2023-07-09 |
| 1 KWD = | 3.2585 usd | 0.3069 KWD = | 1 usd | 2023-07-08 |
| 1 KWD = | 3.2542 usd | 0.3073 KWD = | 1 usd | 2023-07-07 |
| 1 KWD = | 3.2537 usd | 0.3073 KWD = | 1 usd | 2023-07-06 |
| 1 KWD = | 3.2545 usd | 0.3073 KWD = | 1 usd | 2023-07-05 |
| 1 KWD = | 3.255 usd | 0.3072 KWD = | 1 usd | 2023-07-04 |
| 1 KWD = | 3.2516 usd | 0.3075 KWD = | 1 usd | 2023-07-03 |
| 1 KWD = | 3.2522 usd | 0.3075 KWD = | 1 usd | 2023-07-02 |
| 1 KWD = | 3.2522 usd | 0.3075 KWD = | 1 usd | 2023-07-01 |
| 1 KWD = | 3.2508 usd | 0.3076 KWD = | 1 usd | 2023-06-30 |
| 1 KWD = | 3.2529 usd | 0.3074 KWD = | 1 usd | 2023-06-29 |
| 1 KWD = | 3.2545 usd | 0.3073 KWD = | 1 usd | 2023-06-28 |
| 1 KWD = | 3.2547 usd | 0.3073 KWD = | 1 usd | 2023-06-27 |
| 1 KWD = | 3.2532 usd | 0.3074 KWD = | 1 usd | 2023-06-26 |
| 1 KWD = | 3.2518 usd | 0.3075 KWD = | 1 usd | 2023-06-25 |
| 1 KWD = | 3.2516 usd | 0.3075 KWD = | 1 usd | 2023-06-23 |
| 1 KWD = | 3.2557 usd | 0.3072 KWD = | 1 usd | 2023-06-22 |
| 1 KWD = | 3.2537 usd | 0.3073 KWD = | 1 usd | 2023-06-21 |
| 1 KWD = | 3.2565 usd | 0.3071 KWD = | 1 usd | 2023-06-20 |
| 1 KWD = | 3.2566 usd | 0.3071 KWD = | 1 usd | 2023-06-19 |
| 1 KWD = | 3.2588 usd | 0.3069 KWD = | 1 usd | 2023-06-18 |
| 1 KWD = | 3.2588 usd | 0.3069 KWD = | 1 usd | 2023-06-17 |
| 1 KWD = | 3.2585 usd | 0.3069 KWD = | 1 usd | 2023-06-16 |
| 1 KWD = | 3.2552 usd | 0.3072 KWD = | 1 usd | 2023-06-15 |
| 1 KWD = | 3.2548 usd | 0.3072 KWD = | 1 usd | 2023-06-14 |
| 1 KWD = | 3.2538 usd | 0.3073 KWD = | 1 usd | 2023-06-13 |
| 1 KWD = | 3.2552 usd | 0.3072 KWD = | 1 usd | 2023-06-12 |
| 1 KWD = | 3.2547 usd | 0.3073 KWD = | 1 usd | 2023-06-11 |
| 1 KWD = | 3.2547 usd | 0.3073 KWD = | 1 usd | 2023-06-10 |
| 1 KWD = | 3.2538 usd | 0.3073 KWD = | 1 usd | 2023-06-09 |
| 1 KWD = | 3.2518 usd | 0.3075 KWD = | 1 usd | 2023-06-08 |
| 1 KWD = | 3.25 usd | 0.3077 KWD = | 1 usd | 2023-06-07 |
| 1 KWD = | 3.2502 usd | 0.3077 KWD = | 1 usd | 2023-06-06 |
| 1 KWD = | 3.2488 usd | 0.3078 KWD = | 1 usd | 2023-06-05 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2023-06-04 |
| 1 KWD = | 3.2509 usd | 0.3076 KWD = | 1 usd | 2023-06-03 |
| 1 KWD = | 3.2519 usd | 0.3075 KWD = | 1 usd | 2023-06-02 |
| 1 KWD = | 3.2505 usd | 0.3076 KWD = | 1 usd | 2023-06-01 |
| 1 KWD = | 3.2502 usd | 0.3077 KWD = | 1 usd | 2023-05-31 |
| 1 KWD = | 3.2503 usd | 0.3077 KWD = | 1 usd | 2023-05-30 |
| 1 KWD = | 3.2514 usd | 0.3076 KWD = | 1 usd | 2023-05-29 |
| 1 KWD = | 3.2514 usd | 0.3076 KWD = | 1 usd | 2023-05-28 |
| 1 KWD = | 3.2514 usd | 0.3076 KWD = | 1 usd | 2023-05-27 |
| 1 KWD = | 3.2504 usd | 0.3077 KWD = | 1 usd | 2023-05-26 |
| 1 KWD = | 3.2527 usd | 0.3074 KWD = | 1 usd | 2023-05-25 |
| 1 KWD = | 3.254 usd | 0.3073 KWD = | 1 usd | 2023-05-24 |
| 1 KWD = | 3.2545 usd | 0.3073 KWD = | 1 usd | 2023-05-23 |
| 1 KWD = | 3.2557 usd | 0.3072 KWD = | 1 usd | 2023-05-22 |
| 1 KWD = | 3.2557 usd | 0.3072 KWD = | 1 usd | 2023-05-21 |
| 1 KWD = | 3.2557 usd | 0.3072 KWD = | 1 usd | 2023-05-20 |
| 1 KWD = | 3.2534 usd | 0.3074 KWD = | 1 usd | 2023-05-19 |
| 1 KWD = | 3.2565 usd | 0.3071 KWD = | 1 usd | 2023-05-18 |
| 1 KWD = | 3.2569 usd | 0.307 KWD = | 1 usd | 2023-05-17 |
| 1 KWD = | 3.2579 usd | 0.307 KWD = | 1 usd | 2023-05-16 |
| 1 KWD = | 3.2579 usd | 0.307 KWD = | 1 usd | 2023-05-15 |
| 1 KWD = | 3.2579 usd | 0.307 KWD = | 1 usd | 2023-05-14 |
| 1 KWD = | 3.2579 usd | 0.307 KWD = | 1 usd | 2023-05-13 |
| 1 KWD = | 3.2617 usd | 0.3066 KWD = | 1 usd | 2023-05-12 |
| 1 KWD = | 3.2643 usd | 0.3063 KWD = | 1 usd | 2023-05-11 |
| 1 KWD = | 3.2617 usd | 0.3066 KWD = | 1 usd | 2023-05-10 |
| 1 KWD = | 3.2623 usd | 0.3065 KWD = | 1 usd | 2023-05-09 |
| 1 KWD = | 3.2646 usd | 0.3063 KWD = | 1 usd | 2023-05-08 |
| 1 KWD = | 3.2646 usd | 0.3063 KWD = | 1 usd | 2023-05-07 |