Last Year History for KWD/jpy
| KWD | jpy | KWD | jpy | Date |
|---|---|---|---|---|
| 1 KWD = | 497.701 jpy | 0.002 KWD = | 1 jpy | 2024-05-03 |
| 1 KWD = | 504.392 jpy | 0.002 KWD = | 1 jpy | 2024-05-02 |
| 1 KWD = | 512.4246 jpy | 0.002 KWD = | 1 jpy | 2024-05-01 |
| 1 KWD = | 509.7284 jpy | 0.002 KWD = | 1 jpy | 2024-04-30 |
| 1 KWD = | 506.0668 jpy | 0.002 KWD = | 1 jpy | 2024-04-29 |
| 1 KWD = | 513.1222 jpy | 0.0019 KWD = | 1 jpy | 2024-04-28 |
| 1 KWD = | 513.1222 jpy | 0.0019 KWD = | 1 jpy | 2024-04-27 |
| 1 KWD = | 508.9784 jpy | 0.002 KWD = | 1 jpy | 2024-04-26 |
| 1 KWD = | 505.7451 jpy | 0.002 KWD = | 1 jpy | 2024-04-25 |
| 1 KWD = | 502.9736 jpy | 0.002 KWD = | 1 jpy | 2024-04-24 |
| 1 KWD = | 502.4728 jpy | 0.002 KWD = | 1 jpy | 2024-04-23 |
| 1 KWD = | 502.1283 jpy | 0.002 KWD = | 1 jpy | 2024-04-22 |
| 1 KWD = | 501.4269 jpy | 0.002 KWD = | 1 jpy | 2024-04-21 |
| 1 KWD = | 501.4269 jpy | 0.002 KWD = | 1 jpy | 2024-04-20 |
| 1 KWD = | 501.1451 jpy | 0.002 KWD = | 1 jpy | 2024-04-19 |
| 1 KWD = | 501.0188 jpy | 0.002 KWD = | 1 jpy | 2024-04-18 |
| 1 KWD = | 501.6012 jpy | 0.002 KWD = | 1 jpy | 2024-04-17 |
| 1 KWD = | 501.4828 jpy | 0.002 KWD = | 1 jpy | 2024-04-16 |
| 1 KWD = | 499.724 jpy | 0.002 KWD = | 1 jpy | 2024-04-15 |
| 1 KWD = | 497.7916 jpy | 0.002 KWD = | 1 jpy | 2024-04-14 |
| 1 KWD = | 497.7916 jpy | 0.002 KWD = | 1 jpy | 2024-04-13 |
| 1 KWD = | 497.8405 jpy | 0.002 KWD = | 1 jpy | 2024-04-12 |
| 1 KWD = | 497.5637 jpy | 0.002 KWD = | 1 jpy | 2024-04-11 |
| 1 KWD = | 493.9982 jpy | 0.002 KWD = | 1 jpy | 2024-04-10 |
| 1 KWD = | 493.9462 jpy | 0.002 KWD = | 1 jpy | 2024-04-09 |
| 1 KWD = | 493.8575 jpy | 0.002 KWD = | 1 jpy | 2024-04-08 |
| 1 KWD = | 492.9763 jpy | 0.002 KWD = | 1 jpy | 2024-04-07 |
| 1 KWD = | 492.9763 jpy | 0.002 KWD = | 1 jpy | 2024-04-06 |
| 1 KWD = | 492.346 jpy | 0.002 KWD = | 1 jpy | 2024-04-05 |
| 1 KWD = | 493.3885 jpy | 0.002 KWD = | 1 jpy | 2024-04-04 |
| 1 KWD = | 493.1433 jpy | 0.002 KWD = | 1 jpy | 2024-04-03 |
| 1 KWD = | 492.6367 jpy | 0.002 KWD = | 1 jpy | 2024-04-02 |
| 1 KWD = | 492.0754 jpy | 0.002 KWD = | 1 jpy | 2024-04-01 |
| 1 KWD = | 491.9389 jpy | 0.002 KWD = | 1 jpy | 2024-03-31 |
| 1 KWD = | 491.9389 jpy | 0.002 KWD = | 1 jpy | 2024-03-30 |
| 1 KWD = | 491.9356 jpy | 0.002 KWD = | 1 jpy | 2024-03-29 |
| 1 KWD = | 492.2167 jpy | 0.002 KWD = | 1 jpy | 2024-03-28 |
| 1 KWD = | 492.0744 jpy | 0.002 KWD = | 1 jpy | 2024-03-27 |
| 1 KWD = | 491.7943 jpy | 0.002 KWD = | 1 jpy | 2024-03-26 |
| 1 KWD = | 492.0827 jpy | 0.002 KWD = | 1 jpy | 2024-03-25 |
| 1 KWD = | 492.2402 jpy | 0.002 KWD = | 1 jpy | 2024-03-24 |
| 1 KWD = | 492.2402 jpy | 0.002 KWD = | 1 jpy | 2024-03-23 |
| 1 KWD = | 492.7204 jpy | 0.002 KWD = | 1 jpy | 2024-03-22 |
| 1 KWD = | 491.5826 jpy | 0.002 KWD = | 1 jpy | 2024-03-21 |
| 1 KWD = | 493.1979 jpy | 0.002 KWD = | 1 jpy | 2024-03-20 |
| 1 KWD = | 489.9685 jpy | 0.002 KWD = | 1 jpy | 2024-03-19 |
| 1 KWD = | 485.5135 jpy | 0.0021 KWD = | 1 jpy | 2024-03-18 |
| 1 KWD = | 484.8538 jpy | 0.0021 KWD = | 1 jpy | 2024-03-17 |
| 1 KWD = | 484.8538 jpy | 0.0021 KWD = | 1 jpy | 2024-03-16 |
| 1 KWD = | 483.8474 jpy | 0.0021 KWD = | 1 jpy | 2024-03-15 |
| 1 KWD = | 481.1049 jpy | 0.0021 KWD = | 1 jpy | 2024-03-14 |
| 1 KWD = | 481.7102 jpy | 0.0021 KWD = | 1 jpy | 2024-03-13 |
| 1 KWD = | 480.0117 jpy | 0.0021 KWD = | 1 jpy | 2024-03-12 |
| 1 KWD = | 477.4481 jpy | 0.0021 KWD = | 1 jpy | 2024-03-11 |
| 1 KWD = | 478.9299 jpy | 0.0021 KWD = | 1 jpy | 2024-03-10 |
| 1 KWD = | 478.9299 jpy | 0.0021 KWD = | 1 jpy | 2024-03-09 |
| 1 KWD = | 478.8158 jpy | 0.0021 KWD = | 1 jpy | 2024-03-08 |
| 1 KWD = | 481.0608 jpy | 0.0021 KWD = | 1 jpy | 2024-03-07 |
| 1 KWD = | 486.6749 jpy | 0.0021 KWD = | 1 jpy | 2024-03-06 |
| 1 KWD = | 488.8712 jpy | 0.002 KWD = | 1 jpy | 2024-03-05 |
| 1 KWD = | 488.9734 jpy | 0.002 KWD = | 1 jpy | 2024-03-04 |
| 1 KWD = | 487.6317 jpy | 0.0021 KWD = | 1 jpy | 2024-03-03 |
| 1 KWD = | 487.6317 jpy | 0.0021 KWD = | 1 jpy | 2024-03-02 |
| 1 KWD = | 488.5499 jpy | 0.002 KWD = | 1 jpy | 2024-03-01 |
| 1 KWD = | 487.8506 jpy | 0.002 KWD = | 1 jpy | 2024-02-29 |
| 1 KWD = | 489.6363 jpy | 0.002 KWD = | 1 jpy | 2024-02-28 |
| 1 KWD = | 488.4259 jpy | 0.002 KWD = | 1 jpy | 2024-02-27 |
| 1 KWD = | 489.5372 jpy | 0.002 KWD = | 1 jpy | 2024-02-26 |
| 1 KWD = | 489.0005 jpy | 0.002 KWD = | 1 jpy | 2024-02-25 |
| 1 KWD = | 489.0005 jpy | 0.002 KWD = | 1 jpy | 2024-02-24 |
| 1 KWD = | 489.7904 jpy | 0.002 KWD = | 1 jpy | 2024-02-23 |
| 1 KWD = | 488.068 jpy | 0.002 KWD = | 1 jpy | 2024-02-22 |
| 1 KWD = | 487.4622 jpy | 0.0021 KWD = | 1 jpy | 2024-02-21 |
| 1 KWD = | 487.7526 jpy | 0.0021 KWD = | 1 jpy | 2024-02-20 |
| 1 KWD = | 487.1261 jpy | 0.0021 KWD = | 1 jpy | 2024-02-19 |
| 1 KWD = | 487.791 jpy | 0.0021 KWD = | 1 jpy | 2024-02-18 |
| 1 KWD = | 487.791 jpy | 0.0021 KWD = | 1 jpy | 2024-02-17 |
| 1 KWD = | 487.8791 jpy | 0.002 KWD = | 1 jpy | 2024-02-16 |
| 1 KWD = | 487.0298 jpy | 0.0021 KWD = | 1 jpy | 2024-02-15 |
| 1 KWD = | 488.4305 jpy | 0.002 KWD = | 1 jpy | 2024-02-14 |
| 1 KWD = | 485.6442 jpy | 0.0021 KWD = | 1 jpy | 2024-02-13 |
| 1 KWD = | 484.1427 jpy | 0.0021 KWD = | 1 jpy | 2024-02-12 |
| 1 KWD = | 484.9474 jpy | 0.0021 KWD = | 1 jpy | 2024-02-11 |
| 1 KWD = | 484.9474 jpy | 0.0021 KWD = | 1 jpy | 2024-02-10 |
| 1 KWD = | 485.05 jpy | 0.0021 KWD = | 1 jpy | 2024-02-09 |
| 1 KWD = | 484.2172 jpy | 0.0021 KWD = | 1 jpy | 2024-02-08 |
| 1 KWD = | 481.1004 jpy | 0.0021 KWD = | 1 jpy | 2024-02-07 |
| 1 KWD = | 483.1044 jpy | 0.0021 KWD = | 1 jpy | 2024-02-06 |
| 1 KWD = | 482.2887 jpy | 0.0021 KWD = | 1 jpy | 2024-02-05 |
| 1 KWD = | 482.3572 jpy | 0.0021 KWD = | 1 jpy | 2024-02-04 |
| 1 KWD = | 482.3572 jpy | 0.0021 KWD = | 1 jpy | 2024-02-03 |
| 1 KWD = | 476.9401 jpy | 0.0021 KWD = | 1 jpy | 2024-02-02 |
| 1 KWD = | 477.3861 jpy | 0.0021 KWD = | 1 jpy | 2024-02-01 |
| 1 KWD = | 480.5071 jpy | 0.0021 KWD = | 1 jpy | 2024-01-31 |
| 1 KWD = | 478.6492 jpy | 0.0021 KWD = | 1 jpy | 2024-01-30 |
| 1 KWD = | 480.47 jpy | 0.0021 KWD = | 1 jpy | 2024-01-29 |
| 1 KWD = | 481.7145 jpy | 0.0021 KWD = | 1 jpy | 2024-01-28 |
| 1 KWD = | 481.7145 jpy | 0.0021 KWD = | 1 jpy | 2024-01-27 |
| 1 KWD = | 480.0481 jpy | 0.0021 KWD = | 1 jpy | 2024-01-26 |
| 1 KWD = | 479.9246 jpy | 0.0021 KWD = | 1 jpy | 2024-01-25 |
| 1 KWD = | 479.4857 jpy | 0.0021 KWD = | 1 jpy | 2024-01-24 |
| 1 KWD = | 481.665 jpy | 0.0021 KWD = | 1 jpy | 2024-01-23 |
| 1 KWD = | 481.0308 jpy | 0.0021 KWD = | 1 jpy | 2024-01-22 |
| 1 KWD = | 481.2396 jpy | 0.0021 KWD = | 1 jpy | 2024-01-21 |
| 1 KWD = | 481.2396 jpy | 0.0021 KWD = | 1 jpy | 2024-01-20 |
| 1 KWD = | 480.7005 jpy | 0.0021 KWD = | 1 jpy | 2024-01-19 |
| 1 KWD = | 480.5389 jpy | 0.0021 KWD = | 1 jpy | 2024-01-18 |
| 1 KWD = | 480.0136 jpy | 0.0021 KWD = | 1 jpy | 2024-01-17 |
| 1 KWD = | 476.7432 jpy | 0.0021 KWD = | 1 jpy | 2024-01-16 |
| 1 KWD = | 474.0295 jpy | 0.0021 KWD = | 1 jpy | 2024-01-15 |
| 1 KWD = | 471.3663 jpy | 0.0021 KWD = | 1 jpy | 2024-01-14 |
| 1 KWD = | 471.3663 jpy | 0.0021 KWD = | 1 jpy | 2024-01-13 |
| 1 KWD = | 472.3057 jpy | 0.0021 KWD = | 1 jpy | 2024-01-12 |
| 1 KWD = | 473.1251 jpy | 0.0021 KWD = | 1 jpy | 2024-01-11 |
| 1 KWD = | 471.4439 jpy | 0.0021 KWD = | 1 jpy | 2024-01-10 |
| 1 KWD = | 468.6717 jpy | 0.0021 KWD = | 1 jpy | 2024-01-09 |
| 1 KWD = | 469.6458 jpy | 0.0021 KWD = | 1 jpy | 2024-01-08 |
| 1 KWD = | 470.3118 jpy | 0.0021 KWD = | 1 jpy | 2024-01-07 |
| 1 KWD = | 470.3118 jpy | 0.0021 KWD = | 1 jpy | 2024-01-06 |
| 1 KWD = | 472.0602 jpy | 0.0021 KWD = | 1 jpy | 2024-01-05 |
| 1 KWD = | 467.5546 jpy | 0.0021 KWD = | 1 jpy | 2024-01-04 |
| 1 KWD = | 463.8939 jpy | 0.0022 KWD = | 1 jpy | 2024-01-03 |
| 1 KWD = | 460.6937 jpy | 0.0022 KWD = | 1 jpy | 2024-01-02 |
| 1 KWD = | 458.9625 jpy | 0.0022 KWD = | 1 jpy | 2024-01-01 |
| 1 KWD = | 458.9462 jpy | 0.0022 KWD = | 1 jpy | 2023-12-31 |
| 1 KWD = | 458.9462 jpy | 0.0022 KWD = | 1 jpy | 2023-12-30 |
| 1 KWD = | 461.0659 jpy | 0.0022 KWD = | 1 jpy | 2023-12-29 |
| 1 KWD = | 460.4728 jpy | 0.0022 KWD = | 1 jpy | 2023-12-28 |
| 1 KWD = | 464.1549 jpy | 0.0022 KWD = | 1 jpy | 2023-12-27 |
| 1 KWD = | 463.3076 jpy | 0.0022 KWD = | 1 jpy | 2023-12-26 |
| 1 KWD = | 463.415 jpy | 0.0022 KWD = | 1 jpy | 2023-12-25 |
| 1 KWD = | 463.529 jpy | 0.0022 KWD = | 1 jpy | 2023-12-24 |
| 1 KWD = | 463.4801 jpy | 0.0022 KWD = | 1 jpy | 2023-12-23 |
| 1 KWD = | 462.5745 jpy | 0.0022 KWD = | 1 jpy | 2023-12-22 |
| 1 KWD = | 465.1371 jpy | 0.0021 KWD = | 1 jpy | 2023-12-21 |
| 1 KWD = | 467.0503 jpy | 0.0021 KWD = | 1 jpy | 2023-12-20 |
| 1 KWD = | 469.6546 jpy | 0.0021 KWD = | 1 jpy | 2023-12-19 |
| 1 KWD = | 463.8113 jpy | 0.0022 KWD = | 1 jpy | 2023-12-18 |
| 1 KWD = | 461.9973 jpy | 0.0022 KWD = | 1 jpy | 2023-12-17 |
| 1 KWD = | 461.9973 jpy | 0.0022 KWD = | 1 jpy | 2023-12-16 |
| 1 KWD = | 461.8124 jpy | 0.0022 KWD = | 1 jpy | 2023-12-15 |
| 1 KWD = | 460.107 jpy | 0.0022 KWD = | 1 jpy | 2023-12-14 |
| 1 KWD = | 472.3213 jpy | 0.0021 KWD = | 1 jpy | 2023-12-13 |
| 1 KWD = | 472.321 jpy | 0.0021 KWD = | 1 jpy | 2023-12-12 |
| 1 KWD = | 471.8063 jpy | 0.0021 KWD = | 1 jpy | 2023-12-11 |
| 1 KWD = | 469.7886 jpy | 0.0021 KWD = | 1 jpy | 2023-12-10 |
| 1 KWD = | 469.7886 jpy | 0.0021 KWD = | 1 jpy | 2023-12-09 |
| 1 KWD = | 468.0432 jpy | 0.0021 KWD = | 1 jpy | 2023-12-08 |
| 1 KWD = | 469.7354 jpy | 0.0021 KWD = | 1 jpy | 2023-12-07 |
| 1 KWD = | 477.4462 jpy | 0.0021 KWD = | 1 jpy | 2023-12-06 |
| 1 KWD = | 476.2525 jpy | 0.0021 KWD = | 1 jpy | 2023-12-05 |
| 1 KWD = | 474.6213 jpy | 0.0021 KWD = | 1 jpy | 2023-12-04 |
| 1 KWD = | 475.5774 jpy | 0.0021 KWD = | 1 jpy | 2023-12-03 |
| 1 KWD = | 475.1756 jpy | 0.0021 KWD = | 1 jpy | 2023-12-02 |
| 1 KWD = | 479.2008 jpy | 0.0021 KWD = | 1 jpy | 2023-12-01 |
| 1 KWD = | 476.2729 jpy | 0.0021 KWD = | 1 jpy | 2023-11-30 |
| 1 KWD = | 477.445 jpy | 0.0021 KWD = | 1 jpy | 2023-11-29 |
| 1 KWD = | 481.6744 jpy | 0.0021 KWD = | 1 jpy | 2023-11-28 |
| 1 KWD = | 483.3041 jpy | 0.0021 KWD = | 1 jpy | 2023-11-27 |
| 1 KWD = | 484.8824 jpy | 0.0021 KWD = | 1 jpy | 2023-11-26 |
| 1 KWD = | 484.8824 jpy | 0.0021 KWD = | 1 jpy | 2023-11-25 |
| 1 KWD = | 485.1494 jpy | 0.0021 KWD = | 1 jpy | 2023-11-24 |
| 1 KWD = | 484.2365 jpy | 0.0021 KWD = | 1 jpy | 2023-11-23 |
| 1 KWD = | 483.0997 jpy | 0.0021 KWD = | 1 jpy | 2023-11-22 |
| 1 KWD = | 480.6446 jpy | 0.0021 KWD = | 1 jpy | 2023-11-21 |
| 1 KWD = | 481.2186 jpy | 0.0021 KWD = | 1 jpy | 2023-11-20 |
| 1 KWD = | 485.0465 jpy | 0.0021 KWD = | 1 jpy | 2023-11-19 |
| 1 KWD = | 485.0465 jpy | 0.0021 KWD = | 1 jpy | 2023-11-18 |
| 1 KWD = | 484.1463 jpy | 0.0021 KWD = | 1 jpy | 2023-11-17 |
| 1 KWD = | 490.165 jpy | 0.002 KWD = | 1 jpy | 2023-11-16 |
| 1 KWD = | 487.7525 jpy | 0.0021 KWD = | 1 jpy | 2023-11-15 |
| 1 KWD = | 491.1602 jpy | 0.002 KWD = | 1 jpy | 2023-11-14 |
| 1 KWD = | 491.2665 jpy | 0.002 KWD = | 1 jpy | 2023-11-13 |
| 1 KWD = | 490.7851 jpy | 0.002 KWD = | 1 jpy | 2023-11-12 |
| 1 KWD = | 490.7851 jpy | 0.002 KWD = | 1 jpy | 2023-11-11 |
| 1 KWD = | 490.4315 jpy | 0.002 KWD = | 1 jpy | 2023-11-10 |
| 1 KWD = | 489.3627 jpy | 0.002 KWD = | 1 jpy | 2023-11-09 |
| 1 KWD = | 488.2233 jpy | 0.002 KWD = | 1 jpy | 2023-11-08 |
| 1 KWD = | 487.0113 jpy | 0.0021 KWD = | 1 jpy | 2023-11-07 |
| 1 KWD = | 484.9033 jpy | 0.0021 KWD = | 1 jpy | 2023-11-06 |
| 1 KWD = | 484.0184 jpy | 0.0021 KWD = | 1 jpy | 2023-11-05 |
| 1 KWD = | 484.0184 jpy | 0.0021 KWD = | 1 jpy | 2023-11-04 |
| 1 KWD = | 486.7161 jpy | 0.0021 KWD = | 1 jpy | 2023-11-03 |
| 1 KWD = | 487.392 jpy | 0.0021 KWD = | 1 jpy | 2023-11-02 |
| 1 KWD = | 489.6785 jpy | 0.002 KWD = | 1 jpy | 2023-11-01 |
| 1 KWD = | 486.6024 jpy | 0.0021 KWD = | 1 jpy | 2023-10-31 |
| 1 KWD = | 484.1411 jpy | 0.0021 KWD = | 1 jpy | 2023-10-30 |
| 1 KWD = | 484.0195 jpy | 0.0021 KWD = | 1 jpy | 2023-10-29 |
| 1 KWD = | 484.0195 jpy | 0.0021 KWD = | 1 jpy | 2023-10-28 |
| 1 KWD = | 485.1587 jpy | 0.0021 KWD = | 1 jpy | 2023-10-27 |
| 1 KWD = | 486.0482 jpy | 0.0021 KWD = | 1 jpy | 2023-10-26 |
| 1 KWD = | 484.7925 jpy | 0.0021 KWD = | 1 jpy | 2023-10-25 |
| 1 KWD = | 484.2475 jpy | 0.0021 KWD = | 1 jpy | 2023-10-24 |
| 1 KWD = | 485.115 jpy | 0.0021 KWD = | 1 jpy | 2023-10-23 |
| 1 KWD = | 484.6696 jpy | 0.0021 KWD = | 1 jpy | 2023-10-22 |
| 1 KWD = | 484.6696 jpy | 0.0021 KWD = | 1 jpy | 2023-10-21 |
| 1 KWD = | 484.8975 jpy | 0.0021 KWD = | 1 jpy | 2023-10-20 |
| 1 KWD = | 484.4115 jpy | 0.0021 KWD = | 1 jpy | 2023-10-19 |
| 1 KWD = | 484.1433 jpy | 0.0021 KWD = | 1 jpy | 2023-10-18 |
| 1 KWD = | 483.7691 jpy | 0.0021 KWD = | 1 jpy | 2023-10-17 |
| 1 KWD = | 483.2358 jpy | 0.0021 KWD = | 1 jpy | 2023-10-16 |
| 1 KWD = | 483.2466 jpy | 0.0021 KWD = | 1 jpy | 2023-10-15 |
| 1 KWD = | 483.2466 jpy | 0.0021 KWD = | 1 jpy | 2023-10-14 |
| 1 KWD = | 483.615 jpy | 0.0021 KWD = | 1 jpy | 2023-10-13 |
| 1 KWD = | 482.4917 jpy | 0.0021 KWD = | 1 jpy | 2023-10-12 |
| 1 KWD = | 480.9958 jpy | 0.0021 KWD = | 1 jpy | 2023-10-11 |
| 1 KWD = | 481.7573 jpy | 0.0021 KWD = | 1 jpy | 2023-10-10 |
| 1 KWD = | 482.3016 jpy | 0.0021 KWD = | 1 jpy | 2023-10-09 |
| 1 KWD = | 482.3512 jpy | 0.0021 KWD = | 1 jpy | 2023-10-08 |
| 1 KWD = | 482.3512 jpy | 0.0021 KWD = | 1 jpy | 2023-10-07 |
| 1 KWD = | 481.9369 jpy | 0.0021 KWD = | 1 jpy | 2023-10-06 |
| 1 KWD = | 479.7977 jpy | 0.0021 KWD = | 1 jpy | 2023-10-05 |
| 1 KWD = | 482.3961 jpy | 0.0021 KWD = | 1 jpy | 2023-10-04 |
| 1 KWD = | 484.5121 jpy | 0.0021 KWD = | 1 jpy | 2023-10-03 |
| 1 KWD = | 484.2725 jpy | 0.0021 KWD = | 1 jpy | 2023-10-02 |
| 1 KWD = | 483.1953 jpy | 0.0021 KWD = | 1 jpy | 2023-10-01 |
| 1 KWD = | 483.1953 jpy | 0.0021 KWD = | 1 jpy | 2023-09-30 |
| 1 KWD = | 483.4229 jpy | 0.0021 KWD = | 1 jpy | 2023-09-29 |
| 1 KWD = | 482.8115 jpy | 0.0021 KWD = | 1 jpy | 2023-09-28 |
| 1 KWD = | 482.417 jpy | 0.0021 KWD = | 1 jpy | 2023-09-27 |
| 1 KWD = | 481.6599 jpy | 0.0021 KWD = | 1 jpy | 2023-09-26 |
| 1 KWD = | 480.7735 jpy | 0.0021 KWD = | 1 jpy | 2023-09-25 |
| 1 KWD = | 479.8861 jpy | 0.0021 KWD = | 1 jpy | 2023-09-24 |
| 1 KWD = | 479.8861 jpy | 0.0021 KWD = | 1 jpy | 2023-09-23 |
| 1 KWD = | 478.9239 jpy | 0.0021 KWD = | 1 jpy | 2023-09-22 |
| 1 KWD = | 480.1221 jpy | 0.0021 KWD = | 1 jpy | 2023-09-21 |
| 1 KWD = | 479.2629 jpy | 0.0021 KWD = | 1 jpy | 2023-09-20 |
| 1 KWD = | 478.2261 jpy | 0.0021 KWD = | 1 jpy | 2023-09-19 |
| 1 KWD = | 477.8465 jpy | 0.0021 KWD = | 1 jpy | 2023-09-18 |
| 1 KWD = | 478.2053 jpy | 0.0021 KWD = | 1 jpy | 2023-09-17 |
| 1 KWD = | 478.2053 jpy | 0.0021 KWD = | 1 jpy | 2023-09-16 |
| 1 KWD = | 478.1565 jpy | 0.0021 KWD = | 1 jpy | 2023-09-15 |
| 1 KWD = | 477.0606 jpy | 0.0021 KWD = | 1 jpy | 2023-09-14 |
| 1 KWD = | 477.3491 jpy | 0.0021 KWD = | 1 jpy | 2023-09-13 |
| 1 KWD = | 475.6213 jpy | 0.0021 KWD = | 1 jpy | 2023-09-12 |
| 1 KWD = | 475.2753 jpy | 0.0021 KWD = | 1 jpy | 2023-09-11 |
| 1 KWD = | 479.0282 jpy | 0.0021 KWD = | 1 jpy | 2023-09-10 |
| 1 KWD = | 479.1214 jpy | 0.0021 KWD = | 1 jpy | 2023-09-09 |
| 1 KWD = | 477.4428 jpy | 0.0021 KWD = | 1 jpy | 2023-09-08 |
| 1 KWD = | 478.2716 jpy | 0.0021 KWD = | 1 jpy | 2023-09-07 |
| 1 KWD = | 476.9281 jpy | 0.0021 KWD = | 1 jpy | 2023-09-06 |
| 1 KWD = | 477.0737 jpy | 0.0021 KWD = | 1 jpy | 2023-09-05 |
| 1 KWD = | 474.0223 jpy | 0.0021 KWD = | 1 jpy | 2023-09-04 |
| 1 KWD = | 474.5034 jpy | 0.0021 KWD = | 1 jpy | 2023-09-03 |
| 1 KWD = | 474.5034 jpy | 0.0021 KWD = | 1 jpy | 2023-09-02 |
| 1 KWD = | 471.7289 jpy | 0.0021 KWD = | 1 jpy | 2023-09-01 |
| 1 KWD = | 473.6699 jpy | 0.0021 KWD = | 1 jpy | 2023-08-31 |
| 1 KWD = | 474.5557 jpy | 0.0021 KWD = | 1 jpy | 2023-08-30 |
| 1 KWD = | 475.2059 jpy | 0.0021 KWD = | 1 jpy | 2023-08-29 |
| 1 KWD = | 475.0041 jpy | 0.0021 KWD = | 1 jpy | 2023-08-28 |
| 1 KWD = | 474.4832 jpy | 0.0021 KWD = | 1 jpy | 2023-08-27 |
| 1 KWD = | 474.4832 jpy | 0.0021 KWD = | 1 jpy | 2023-08-26 |
| 1 KWD = | 473.3351 jpy | 0.0021 KWD = | 1 jpy | 2023-08-25 |
| 1 KWD = | 471.6612 jpy | 0.0021 KWD = | 1 jpy | 2023-08-24 |
| 1 KWD = | 471.5314 jpy | 0.0021 KWD = | 1 jpy | 2023-08-23 |
| 1 KWD = | 472.549 jpy | 0.0021 KWD = | 1 jpy | 2023-08-22 |
| 1 KWD = | 473.1371 jpy | 0.0021 KWD = | 1 jpy | 2023-08-21 |
| 1 KWD = | 472.142 jpy | 0.0021 KWD = | 1 jpy | 2023-08-20 |
| 1 KWD = | 472.142 jpy | 0.0021 KWD = | 1 jpy | 2023-08-19 |
| 1 KWD = | 472.0564 jpy | 0.0021 KWD = | 1 jpy | 2023-08-18 |
| 1 KWD = | 474.7508 jpy | 0.0021 KWD = | 1 jpy | 2023-08-17 |
| 1 KWD = | 473.059 jpy | 0.0021 KWD = | 1 jpy | 2023-08-16 |
| 1 KWD = | 473.005 jpy | 0.0021 KWD = | 1 jpy | 2023-08-15 |
| 1 KWD = | 471.1448 jpy | 0.0021 KWD = | 1 jpy | 2023-08-14 |
| 1 KWD = | 471.0519 jpy | 0.0021 KWD = | 1 jpy | 2023-08-13 |
| 1 KWD = | 471.0519 jpy | 0.0021 KWD = | 1 jpy | 2023-08-12 |
| 1 KWD = | 470.1226 jpy | 0.0021 KWD = | 1 jpy | 2023-08-11 |
| 1 KWD = | 467.8209 jpy | 0.0021 KWD = | 1 jpy | 2023-08-10 |
| 1 KWD = | 465.8227 jpy | 0.0021 KWD = | 1 jpy | 2023-08-09 |
| 1 KWD = | 464.9277 jpy | 0.0022 KWD = | 1 jpy | 2023-08-08 |
| 1 KWD = | 462.7426 jpy | 0.0022 KWD = | 1 jpy | 2023-08-07 |
| 1 KWD = | 460.9469 jpy | 0.0022 KWD = | 1 jpy | 2023-08-06 |
| 1 KWD = | 460.9469 jpy | 0.0022 KWD = | 1 jpy | 2023-08-05 |
| 1 KWD = | 464.0268 jpy | 0.0022 KWD = | 1 jpy | 2023-08-04 |
| 1 KWD = | 464.5175 jpy | 0.0022 KWD = | 1 jpy | 2023-08-03 |
| 1 KWD = | 463.6213 jpy | 0.0022 KWD = | 1 jpy | 2023-08-02 |
| 1 KWD = | 463.684 jpy | 0.0022 KWD = | 1 jpy | 2023-08-01 |
| 1 KWD = | 463.1954 jpy | 0.0022 KWD = | 1 jpy | 2023-07-31 |
| 1 KWD = | 459.7857 jpy | 0.0022 KWD = | 1 jpy | 2023-07-30 |
| 1 KWD = | 459.7857 jpy | 0.0022 KWD = | 1 jpy | 2023-07-29 |
| 1 KWD = | 453.4032 jpy | 0.0022 KWD = | 1 jpy | 2023-07-28 |
| 1 KWD = | 455.7091 jpy | 0.0022 KWD = | 1 jpy | 2023-07-27 |
| 1 KWD = | 457.3184 jpy | 0.0022 KWD = | 1 jpy | 2023-07-26 |
| 1 KWD = | 460.4586 jpy | 0.0022 KWD = | 1 jpy | 2023-07-25 |
| 1 KWD = | 460.245 jpy | 0.0022 KWD = | 1 jpy | 2023-07-24 |
| 1 KWD = | 461.7364 jpy | 0.0022 KWD = | 1 jpy | 2023-07-23 |
| 1 KWD = | 461.7364 jpy | 0.0022 KWD = | 1 jpy | 2023-07-22 |
| 1 KWD = | 456.6926 jpy | 0.0022 KWD = | 1 jpy | 2023-07-21 |
| 1 KWD = | 454.7076 jpy | 0.0022 KWD = | 1 jpy | 2023-07-20 |
| 1 KWD = | 453.1689 jpy | 0.0022 KWD = | 1 jpy | 2023-07-19 |
| 1 KWD = | 451.1703 jpy | 0.0022 KWD = | 1 jpy | 2023-07-18 |
| 1 KWD = | 451.9325 jpy | 0.0022 KWD = | 1 jpy | 2023-07-17 |
| 1 KWD = | 452.8995 jpy | 0.0022 KWD = | 1 jpy | 2023-07-16 |
| 1 KWD = | 452.8668 jpy | 0.0022 KWD = | 1 jpy | 2023-07-15 |
| 1 KWD = | 451.3604 jpy | 0.0022 KWD = | 1 jpy | 2023-07-14 |
| 1 KWD = | 452.1905 jpy | 0.0022 KWD = | 1 jpy | 2023-07-13 |
| 1 KWD = | 454.9979 jpy | 0.0022 KWD = | 1 jpy | 2023-07-12 |
| 1 KWD = | 457.214 jpy | 0.0022 KWD = | 1 jpy | 2023-07-11 |
| 1 KWD = | 463.7216 jpy | 0.0022 KWD = | 1 jpy | 2023-07-10 |
| 1 KWD = | 463.0812 jpy | 0.0022 KWD = | 1 jpy | 2023-07-09 |
| 1 KWD = | 463.0812 jpy | 0.0022 KWD = | 1 jpy | 2023-07-08 |
| 1 KWD = | 465.7091 jpy | 0.0021 KWD = | 1 jpy | 2023-07-07 |
| 1 KWD = | 468.9041 jpy | 0.0021 KWD = | 1 jpy | 2023-07-06 |
| 1 KWD = | 469.5805 jpy | 0.0021 KWD = | 1 jpy | 2023-07-05 |
| 1 KWD = | 470.6237 jpy | 0.0021 KWD = | 1 jpy | 2023-07-04 |
| 1 KWD = | 470.3388 jpy | 0.0021 KWD = | 1 jpy | 2023-07-03 |
| 1 KWD = | 469.3151 jpy | 0.0021 KWD = | 1 jpy | 2023-07-02 |
| 1 KWD = | 469.3151 jpy | 0.0021 KWD = | 1 jpy | 2023-07-01 |
| 1 KWD = | 470.8602 jpy | 0.0021 KWD = | 1 jpy | 2023-06-30 |
| 1 KWD = | 470.0898 jpy | 0.0021 KWD = | 1 jpy | 2023-06-29 |
| 1 KWD = | 468.7311 jpy | 0.0021 KWD = | 1 jpy | 2023-06-28 |
| 1 KWD = | 468.1269 jpy | 0.0021 KWD = | 1 jpy | 2023-06-27 |
| 1 KWD = | 465.7081 jpy | 0.0021 KWD = | 1 jpy | 2023-06-26 |
| 1 KWD = | 467.3192 jpy | 0.0021 KWD = | 1 jpy | 2023-06-25 |
| 1 KWD = | 465.7118 jpy | 0.0021 KWD = | 1 jpy | 2023-06-23 |
| 1 KWD = | 462.1293 jpy | 0.0022 KWD = | 1 jpy | 2023-06-22 |
| 1 KWD = | 462.4715 jpy | 0.0022 KWD = | 1 jpy | 2023-06-21 |
| 1 KWD = | 460.8734 jpy | 0.0022 KWD = | 1 jpy | 2023-06-20 |
| 1 KWD = | 462.3734 jpy | 0.0022 KWD = | 1 jpy | 2023-06-19 |
| 1 KWD = | 462.2792 jpy | 0.0022 KWD = | 1 jpy | 2023-06-18 |
| 1 KWD = | 462.2466 jpy | 0.0022 KWD = | 1 jpy | 2023-06-17 |
| 1 KWD = | 459.334 jpy | 0.0022 KWD = | 1 jpy | 2023-06-16 |
| 1 KWD = | 459.0299 jpy | 0.0022 KWD = | 1 jpy | 2023-06-15 |
| 1 KWD = | 455.3086 jpy | 0.0022 KWD = | 1 jpy | 2023-06-14 |
| 1 KWD = | 454.0364 jpy | 0.0022 KWD = | 1 jpy | 2023-06-13 |
| 1 KWD = | 453.2647 jpy | 0.0022 KWD = | 1 jpy | 2023-06-12 |
| 1 KWD = | 453.6859 jpy | 0.0022 KWD = | 1 jpy | 2023-06-11 |
| 1 KWD = | 453.6859 jpy | 0.0022 KWD = | 1 jpy | 2023-06-10 |
| 1 KWD = | 454.3665 jpy | 0.0022 KWD = | 1 jpy | 2023-06-09 |
| 1 KWD = | 454.6371 jpy | 0.0022 KWD = | 1 jpy | 2023-06-08 |
| 1 KWD = | 452.6123 jpy | 0.0022 KWD = | 1 jpy | 2023-06-07 |
| 1 KWD = | 452.2198 jpy | 0.0022 KWD = | 1 jpy | 2023-06-06 |
| 1 KWD = | 455.7064 jpy | 0.0022 KWD = | 1 jpy | 2023-06-05 |
| 1 KWD = | 455.0168 jpy | 0.0022 KWD = | 1 jpy | 2023-06-04 |
| 1 KWD = | 454.9518 jpy | 0.0022 KWD = | 1 jpy | 2023-06-03 |
| 1 KWD = | 451.2796 jpy | 0.0022 KWD = | 1 jpy | 2023-06-02 |
| 1 KWD = | 454.2969 jpy | 0.0022 KWD = | 1 jpy | 2023-06-01 |
| 1 KWD = | 454.695 jpy | 0.0022 KWD = | 1 jpy | 2023-05-31 |
| 1 KWD = | 456.4942 jpy | 0.0022 KWD = | 1 jpy | 2023-05-30 |
| 1 KWD = | 458.0375 jpy | 0.0022 KWD = | 1 jpy | 2023-05-29 |
| 1 KWD = | 457.3254 jpy | 0.0022 KWD = | 1 jpy | 2023-05-28 |
| 1 KWD = | 457.3254 jpy | 0.0022 KWD = | 1 jpy | 2023-05-27 |
| 1 KWD = | 455.1243 jpy | 0.0022 KWD = | 1 jpy | 2023-05-26 |
| 1 KWD = | 453.0575 jpy | 0.0022 KWD = | 1 jpy | 2023-05-25 |
| 1 KWD = | 451.0169 jpy | 0.0022 KWD = | 1 jpy | 2023-05-24 |
| 1 KWD = | 451.3117 jpy | 0.0022 KWD = | 1 jpy | 2023-05-23 |
| 1 KWD = | 448.2989 jpy | 0.0022 KWD = | 1 jpy | 2023-05-22 |
| 1 KWD = | 449.1779 jpy | 0.0022 KWD = | 1 jpy | 2023-05-21 |
| 1 KWD = | 449.1779 jpy | 0.0022 KWD = | 1 jpy | 2023-05-20 |
| 1 KWD = | 451.0037 jpy | 0.0022 KWD = | 1 jpy | 2023-05-19 |
| 1 KWD = | 448.1536 jpy | 0.0022 KWD = | 1 jpy | 2023-05-18 |
| 1 KWD = | 444.3428 jpy | 0.0023 KWD = | 1 jpy | 2023-05-17 |
| 1 KWD = | 443.2318 jpy | 0.0023 KWD = | 1 jpy | 2023-05-16 |
| 1 KWD = | 442.502 jpy | 0.0023 KWD = | 1 jpy | 2023-05-15 |
| 1 KWD = | 442.2056 jpy | 0.0023 KWD = | 1 jpy | 2023-05-14 |
| 1 KWD = | 442.2381 jpy | 0.0023 KWD = | 1 jpy | 2023-05-13 |
| 1 KWD = | 438.7064 jpy | 0.0023 KWD = | 1 jpy | 2023-05-12 |
| 1 KWD = | 437.7228 jpy | 0.0023 KWD = | 1 jpy | 2023-05-11 |
| 1 KWD = | 441.2701 jpy | 0.0023 KWD = | 1 jpy | 2023-05-10 |
| 1 KWD = | 440.6551 jpy | 0.0023 KWD = | 1 jpy | 2023-05-09 |
| 1 KWD = | 441.375 jpy | 0.0023 KWD = | 1 jpy | 2023-05-08 |
| 1 KWD = | 440.1769 jpy | 0.0023 KWD = | 1 jpy | 2023-05-07 |
| 1 KWD = | 440.1769 jpy | 0.0023 KWD = | 1 jpy | 2023-05-06 |
| 1 KWD = | 438.12 jpy | 0.0023 KWD = | 1 jpy | 2023-05-05 |
| 1 KWD = | 439.5618 jpy | 0.0023 KWD = | 1 jpy | 2023-05-04 |