Last Year History for KWD/gbp
| KWD | gbp | KWD | gbp | Date |
|---|---|---|---|---|
| 1 KWD = | 2.5928 gbp | 0.3857 KWD = | 1 gbp | 2024-05-05 |
| 1 KWD = | 2.5928 gbp | 0.3857 KWD = | 1 gbp | 2024-05-04 |
| 1 KWD = | 2.5889 gbp | 0.3863 KWD = | 1 gbp | 2024-05-03 |
| 1 KWD = | 2.5959 gbp | 0.3852 KWD = | 1 gbp | 2024-05-02 |
| 1 KWD = | 2.5978 gbp | 0.3849 KWD = | 1 gbp | 2024-05-01 |
| 1 KWD = | 2.5895 gbp | 0.3862 KWD = | 1 gbp | 2024-04-30 |
| 1 KWD = | 2.593 gbp | 0.3857 KWD = | 1 gbp | 2024-04-29 |
| 1 KWD = | 2.5683 gbp | 0.3894 KWD = | 1 gbp | 2024-04-28 |
| 1 KWD = | 2.599 gbp | 0.3848 KWD = | 1 gbp | 2024-04-27 |
| 1 KWD = | 2.5953 gbp | 0.3853 KWD = | 1 gbp | 2024-04-26 |
| 1 KWD = | 2.5968 gbp | 0.3851 KWD = | 1 gbp | 2024-04-25 |
| 1 KWD = | 2.6123 gbp | 0.3828 KWD = | 1 gbp | 2024-04-24 |
| 1 KWD = | 2.6254 gbp | 0.3809 KWD = | 1 gbp | 2024-04-23 |
| 1 KWD = | 2.6281 gbp | 0.3805 KWD = | 1 gbp | 2024-04-22 |
| 1 KWD = | 2.6218 gbp | 0.3814 KWD = | 1 gbp | 2024-04-21 |
| 1 KWD = | 2.6219 gbp | 0.3814 KWD = | 1 gbp | 2024-04-20 |
| 1 KWD = | 2.6047 gbp | 0.3839 KWD = | 1 gbp | 2024-04-19 |
| 1 KWD = | 2.6013 gbp | 0.3844 KWD = | 1 gbp | 2024-04-18 |
| 1 KWD = | 2.6027 gbp | 0.3842 KWD = | 1 gbp | 2024-04-17 |
| 1 KWD = | 2.6056 gbp | 0.3838 KWD = | 1 gbp | 2024-04-16 |
| 1 KWD = | 2.6011 gbp | 0.3844 KWD = | 1 gbp | 2024-04-15 |
| 1 KWD = | 2.6071 gbp | 0.3836 KWD = | 1 gbp | 2024-04-14 |
| 1 KWD = | 2.6071 gbp | 0.3836 KWD = | 1 gbp | 2024-04-13 |
| 1 KWD = | 2.5984 gbp | 0.3849 KWD = | 1 gbp | 2024-04-12 |
| 1 KWD = | 2.5915 gbp | 0.3859 KWD = | 1 gbp | 2024-04-11 |
| 1 KWD = | 2.5619 gbp | 0.3903 KWD = | 1 gbp | 2024-04-10 |
| 1 KWD = | 2.5654 gbp | 0.3898 KWD = | 1 gbp | 2024-04-09 |
| 1 KWD = | 2.5754 gbp | 0.3883 KWD = | 1 gbp | 2024-04-08 |
| 1 KWD = | 2.573 gbp | 0.3887 KWD = | 1 gbp | 2024-04-07 |
| 1 KWD = | 2.573 gbp | 0.3887 KWD = | 1 gbp | 2024-04-06 |
| 1 KWD = | 2.5737 gbp | 0.3885 KWD = | 1 gbp | 2024-04-05 |
| 1 KWD = | 2.5671 gbp | 0.3895 KWD = | 1 gbp | 2024-04-04 |
| 1 KWD = | 2.5846 gbp | 0.3869 KWD = | 1 gbp | 2024-04-03 |
| 1 KWD = | 2.5842 gbp | 0.387 KWD = | 1 gbp | 2024-04-02 |
| 1 KWD = | 2.5756 gbp | 0.3883 KWD = | 1 gbp | 2024-04-01 |
| 1 KWD = | 2.5749 gbp | 0.3884 KWD = | 1 gbp | 2024-03-31 |
| 1 KWD = | 2.5744 gbp | 0.3884 KWD = | 1 gbp | 2024-03-30 |
| 1 KWD = | 2.5765 gbp | 0.3881 KWD = | 1 gbp | 2024-03-29 |
| 1 KWD = | 2.5807 gbp | 0.3875 KWD = | 1 gbp | 2024-03-28 |
| 1 KWD = | 2.5745 gbp | 0.3884 KWD = | 1 gbp | 2024-03-27 |
| 1 KWD = | 2.5691 gbp | 0.3892 KWD = | 1 gbp | 2024-03-26 |
| 1 KWD = | 2.5765 gbp | 0.3881 KWD = | 1 gbp | 2024-03-25 |
| 1 KWD = | 2.5799 gbp | 0.3876 KWD = | 1 gbp | 2024-03-24 |
| 1 KWD = | 2.5799 gbp | 0.3876 KWD = | 1 gbp | 2024-03-23 |
| 1 KWD = | 2.5818 gbp | 0.3873 KWD = | 1 gbp | 2024-03-22 |
| 1 KWD = | 2.5476 gbp | 0.3925 KWD = | 1 gbp | 2024-03-21 |
| 1 KWD = | 2.5618 gbp | 0.3904 KWD = | 1 gbp | 2024-03-20 |
| 1 KWD = | 2.5662 gbp | 0.3897 KWD = | 1 gbp | 2024-03-19 |
| 1 KWD = | 2.5553 gbp | 0.3913 KWD = | 1 gbp | 2024-03-18 |
| 1 KWD = | 2.5552 gbp | 0.3914 KWD = | 1 gbp | 2024-03-17 |
| 1 KWD = | 2.5552 gbp | 0.3914 KWD = | 1 gbp | 2024-03-16 |
| 1 KWD = | 2.5512 gbp | 0.392 KWD = | 1 gbp | 2024-03-15 |
| 1 KWD = | 2.5404 gbp | 0.3936 KWD = | 1 gbp | 2024-03-14 |
| 1 KWD = | 2.5476 gbp | 0.3925 KWD = | 1 gbp | 2024-03-13 |
| 1 KWD = | 2.5457 gbp | 0.3928 KWD = | 1 gbp | 2024-03-12 |
| 1 KWD = | 2.5358 gbp | 0.3943 KWD = | 1 gbp | 2024-03-11 |
| 1 KWD = | 2.5327 gbp | 0.3948 KWD = | 1 gbp | 2024-03-10 |
| 1 KWD = | 2.5327 gbp | 0.3948 KWD = | 1 gbp | 2024-03-09 |
| 1 KWD = | 2.5358 gbp | 0.3944 KWD = | 1 gbp | 2024-03-08 |
| 1 KWD = | 2.5498 gbp | 0.3922 KWD = | 1 gbp | 2024-03-07 |
| 1 KWD = | 2.5549 gbp | 0.3914 KWD = | 1 gbp | 2024-03-06 |
| 1 KWD = | 2.5623 gbp | 0.3903 KWD = | 1 gbp | 2024-03-05 |
| 1 KWD = | 2.5645 gbp | 0.3899 KWD = | 1 gbp | 2024-03-04 |
| 1 KWD = | 2.5668 gbp | 0.3896 KWD = | 1 gbp | 2024-03-03 |
| 1 KWD = | 2.5668 gbp | 0.3896 KWD = | 1 gbp | 2024-03-02 |
| 1 KWD = | 2.5726 gbp | 0.3887 KWD = | 1 gbp | 2024-03-01 |
| 1 KWD = | 2.5678 gbp | 0.3894 KWD = | 1 gbp | 2024-02-29 |
| 1 KWD = | 2.5688 gbp | 0.3893 KWD = | 1 gbp | 2024-02-28 |
| 1 KWD = | 2.5627 gbp | 0.3902 KWD = | 1 gbp | 2024-02-27 |
| 1 KWD = | 2.5631 gbp | 0.3902 KWD = | 1 gbp | 2024-02-26 |
| 1 KWD = | 2.5629 gbp | 0.3902 KWD = | 1 gbp | 2024-02-25 |
| 1 KWD = | 2.5629 gbp | 0.3902 KWD = | 1 gbp | 2024-02-24 |
| 1 KWD = | 2.5638 gbp | 0.3901 KWD = | 1 gbp | 2024-02-23 |
| 1 KWD = | 2.5635 gbp | 0.3901 KWD = | 1 gbp | 2024-02-22 |
| 1 KWD = | 2.5749 gbp | 0.3884 KWD = | 1 gbp | 2024-02-21 |
| 1 KWD = | 2.5761 gbp | 0.3882 KWD = | 1 gbp | 2024-02-20 |
| 1 KWD = | 2.5742 gbp | 0.3885 KWD = | 1 gbp | 2024-02-19 |
| 1 KWD = | 2.5766 gbp | 0.3881 KWD = | 1 gbp | 2024-02-18 |
| 1 KWD = | 2.5766 gbp | 0.3881 KWD = | 1 gbp | 2024-02-17 |
| 1 KWD = | 2.5793 gbp | 0.3877 KWD = | 1 gbp | 2024-02-16 |
| 1 KWD = | 2.5849 gbp | 0.3869 KWD = | 1 gbp | 2024-02-15 |
| 1 KWD = | 2.5847 gbp | 0.3869 KWD = | 1 gbp | 2024-02-14 |
| 1 KWD = | 2.5638 gbp | 0.39 KWD = | 1 gbp | 2024-02-13 |
| 1 KWD = | 2.5733 gbp | 0.3886 KWD = | 1 gbp | 2024-02-12 |
| 1 KWD = | 2.5715 gbp | 0.3889 KWD = | 1 gbp | 2024-02-11 |
| 1 KWD = | 2.5715 gbp | 0.3889 KWD = | 1 gbp | 2024-02-10 |
| 1 KWD = | 2.576 gbp | 0.3882 KWD = | 1 gbp | 2024-02-09 |
| 1 KWD = | 2.5728 gbp | 0.3887 KWD = | 1 gbp | 2024-02-08 |
| 1 KWD = | 2.5721 gbp | 0.3888 KWD = | 1 gbp | 2024-02-07 |
| 1 KWD = | 2.5898 gbp | 0.3861 KWD = | 1 gbp | 2024-02-06 |
| 1 KWD = | 2.5797 gbp | 0.3876 KWD = | 1 gbp | 2024-02-05 |
| 1 KWD = | 2.5734 gbp | 0.3886 KWD = | 1 gbp | 2024-02-04 |
| 1 KWD = | 2.5734 gbp | 0.3886 KWD = | 1 gbp | 2024-02-03 |
| 1 KWD = | 2.5485 gbp | 0.3924 KWD = | 1 gbp | 2024-02-02 |
| 1 KWD = | 2.5737 gbp | 0.3886 KWD = | 1 gbp | 2024-02-01 |
| 1 KWD = | 2.5654 gbp | 0.3898 KWD = | 1 gbp | 2024-01-31 |
| 1 KWD = | 2.5633 gbp | 0.3901 KWD = | 1 gbp | 2024-01-30 |
| 1 KWD = | 2.5581 gbp | 0.3909 KWD = | 1 gbp | 2024-01-29 |
| 1 KWD = | 2.5578 gbp | 0.391 KWD = | 1 gbp | 2024-01-28 |
| 1 KWD = | 2.5578 gbp | 0.391 KWD = | 1 gbp | 2024-01-27 |
| 1 KWD = | 2.5534 gbp | 0.3916 KWD = | 1 gbp | 2024-01-26 |
| 1 KWD = | 2.5532 gbp | 0.3917 KWD = | 1 gbp | 2024-01-25 |
| 1 KWD = | 2.5492 gbp | 0.3923 KWD = | 1 gbp | 2024-01-24 |
| 1 KWD = | 2.5569 gbp | 0.3911 KWD = | 1 gbp | 2024-01-23 |
| 1 KWD = | 2.5589 gbp | 0.3908 KWD = | 1 gbp | 2024-01-22 |
| 1 KWD = | 2.5571 gbp | 0.3911 KWD = | 1 gbp | 2024-01-21 |
| 1 KWD = | 2.5571 gbp | 0.3911 KWD = | 1 gbp | 2024-01-20 |
| 1 KWD = | 2.5573 gbp | 0.391 KWD = | 1 gbp | 2024-01-19 |
| 1 KWD = | 2.5639 gbp | 0.39 KWD = | 1 gbp | 2024-01-18 |
| 1 KWD = | 2.5702 gbp | 0.3891 KWD = | 1 gbp | 2024-01-17 |
| 1 KWD = | 2.5538 gbp | 0.3916 KWD = | 1 gbp | 2024-01-16 |
| 1 KWD = | 2.5525 gbp | 0.3918 KWD = | 1 gbp | 2024-01-15 |
| 1 KWD = | 2.5528 gbp | 0.3917 KWD = | 1 gbp | 2024-01-14 |
| 1 KWD = | 2.5522 gbp | 0.3918 KWD = | 1 gbp | 2024-01-13 |
| 1 KWD = | 2.5497 gbp | 0.3922 KWD = | 1 gbp | 2024-01-12 |
| 1 KWD = | 2.5543 gbp | 0.3915 KWD = | 1 gbp | 2024-01-11 |
| 1 KWD = | 2.5594 gbp | 0.3907 KWD = | 1 gbp | 2024-01-10 |
| 1 KWD = | 2.5522 gbp | 0.3918 KWD = | 1 gbp | 2024-01-09 |
| 1 KWD = | 2.5576 gbp | 0.391 KWD = | 1 gbp | 2024-01-08 |
| 1 KWD = | 2.5554 gbp | 0.3913 KWD = | 1 gbp | 2024-01-07 |
| 1 KWD = | 2.5554 gbp | 0.3913 KWD = | 1 gbp | 2024-01-06 |
| 1 KWD = | 2.5638 gbp | 0.39 KWD = | 1 gbp | 2024-01-05 |
| 1 KWD = | 2.5678 gbp | 0.3894 KWD = | 1 gbp | 2024-01-04 |
| 1 KWD = | 2.5768 gbp | 0.3881 KWD = | 1 gbp | 2024-01-03 |
| 1 KWD = | 2.5557 gbp | 0.3913 KWD = | 1 gbp | 2024-01-02 |
| 1 KWD = | 2.5565 gbp | 0.3912 KWD = | 1 gbp | 2024-01-01 |
| 1 KWD = | 2.5544 gbp | 0.3915 KWD = | 1 gbp | 2023-12-31 |
| 1 KWD = | 2.5544 gbp | 0.3915 KWD = | 1 gbp | 2023-12-30 |
| 1 KWD = | 2.5551 gbp | 0.3914 KWD = | 1 gbp | 2023-12-29 |
| 1 KWD = | 2.5439 gbp | 0.3931 KWD = | 1 gbp | 2023-12-28 |
| 1 KWD = | 2.5567 gbp | 0.3911 KWD = | 1 gbp | 2023-12-27 |
| 1 KWD = | 2.5647 gbp | 0.3899 KWD = | 1 gbp | 2023-12-26 |
| 1 KWD = | 2.5679 gbp | 0.3894 KWD = | 1 gbp | 2023-12-25 |
| 1 KWD = | 2.5631 gbp | 0.3902 KWD = | 1 gbp | 2023-12-24 |
| 1 KWD = | 2.5631 gbp | 0.3902 KWD = | 1 gbp | 2023-12-23 |
| 1 KWD = | 2.5659 gbp | 0.3897 KWD = | 1 gbp | 2023-12-22 |
| 1 KWD = | 2.5728 gbp | 0.3887 KWD = | 1 gbp | 2023-12-21 |
| 1 KWD = | 2.5536 gbp | 0.3916 KWD = | 1 gbp | 2023-12-20 |
| 1 KWD = | 2.5684 gbp | 0.3893 KWD = | 1 gbp | 2023-12-19 |
| 1 KWD = | 2.5639 gbp | 0.39 KWD = | 1 gbp | 2023-12-18 |
| 1 KWD = | 2.562 gbp | 0.3903 KWD = | 1 gbp | 2023-12-17 |
| 1 KWD = | 2.562 gbp | 0.3903 KWD = | 1 gbp | 2023-12-16 |
| 1 KWD = | 2.5489 gbp | 0.3923 KWD = | 1 gbp | 2023-12-15 |
| 1 KWD = | 2.5743 gbp | 0.3885 KWD = | 1 gbp | 2023-12-14 |
| 1 KWD = | 2.5812 gbp | 0.3874 KWD = | 1 gbp | 2023-12-13 |
| 1 KWD = | 2.5831 gbp | 0.3871 KWD = | 1 gbp | 2023-12-12 |
| 1 KWD = | 2.5839 gbp | 0.387 KWD = | 1 gbp | 2023-12-11 |
| 1 KWD = | 2.5844 gbp | 0.3869 KWD = | 1 gbp | 2023-12-10 |
| 1 KWD = | 2.5836 gbp | 0.3871 KWD = | 1 gbp | 2023-12-09 |
| 1 KWD = | 2.5764 gbp | 0.3881 KWD = | 1 gbp | 2023-12-08 |
| 1 KWD = | 2.582 gbp | 0.3873 KWD = | 1 gbp | 2023-12-07 |
| 1 KWD = | 2.5731 gbp | 0.3886 KWD = | 1 gbp | 2023-12-06 |
| 1 KWD = | 2.5636 gbp | 0.3901 KWD = | 1 gbp | 2023-12-05 |
| 1 KWD = | 2.548 gbp | 0.3925 KWD = | 1 gbp | 2023-12-04 |
| 1 KWD = | 2.5507 gbp | 0.3921 KWD = | 1 gbp | 2023-12-03 |
| 1 KWD = | 2.5487 gbp | 0.3924 KWD = | 1 gbp | 2023-12-02 |
| 1 KWD = | 2.5645 gbp | 0.3899 KWD = | 1 gbp | 2023-12-01 |
| 1 KWD = | 2.5521 gbp | 0.3918 KWD = | 1 gbp | 2023-11-30 |
| 1 KWD = | 2.5532 gbp | 0.3917 KWD = | 1 gbp | 2023-11-29 |
| 1 KWD = | 2.5667 gbp | 0.3896 KWD = | 1 gbp | 2023-11-28 |
| 1 KWD = | 2.5734 gbp | 0.3886 KWD = | 1 gbp | 2023-11-27 |
| 1 KWD = | 2.5745 gbp | 0.3884 KWD = | 1 gbp | 2023-11-26 |
| 1 KWD = | 2.5745 gbp | 0.3884 KWD = | 1 gbp | 2023-11-25 |
| 1 KWD = | 2.5884 gbp | 0.3863 KWD = | 1 gbp | 2023-11-24 |
| 1 KWD = | 2.5968 gbp | 0.3851 KWD = | 1 gbp | 2023-11-23 |
| 1 KWD = | 2.5884 gbp | 0.3863 KWD = | 1 gbp | 2023-11-22 |
| 1 KWD = | 2.5959 gbp | 0.3852 KWD = | 1 gbp | 2023-11-21 |
| 1 KWD = | 2.604 gbp | 0.384 KWD = | 1 gbp | 2023-11-20 |
| 1 KWD = | 2.6039 gbp | 0.384 KWD = | 1 gbp | 2023-11-19 |
| 1 KWD = | 2.6033 gbp | 0.3841 KWD = | 1 gbp | 2023-11-18 |
| 1 KWD = | 2.6121 gbp | 0.3828 KWD = | 1 gbp | 2023-11-17 |
| 1 KWD = | 2.6102 gbp | 0.3831 KWD = | 1 gbp | 2023-11-16 |
| 1 KWD = | 2.5952 gbp | 0.3853 KWD = | 1 gbp | 2023-11-15 |
| 1 KWD = | 2.6377 gbp | 0.3791 KWD = | 1 gbp | 2023-11-14 |
| 1 KWD = | 2.648 gbp | 0.3776 KWD = | 1 gbp | 2023-11-13 |
| 1 KWD = | 2.6499 gbp | 0.3774 KWD = | 1 gbp | 2023-11-12 |
| 1 KWD = | 2.6499 gbp | 0.3774 KWD = | 1 gbp | 2023-11-11 |
| 1 KWD = | 2.6498 gbp | 0.3774 KWD = | 1 gbp | 2023-11-10 |
| 1 KWD = | 2.6358 gbp | 0.3794 KWD = | 1 gbp | 2023-11-09 |
| 1 KWD = | 2.6323 gbp | 0.3799 KWD = | 1 gbp | 2023-11-08 |
| 1 KWD = | 2.6234 gbp | 0.3812 KWD = | 1 gbp | 2023-11-07 |
| 1 KWD = | 2.6194 gbp | 0.3818 KWD = | 1 gbp | 2023-11-06 |
| 1 KWD = | 2.6185 gbp | 0.3819 KWD = | 1 gbp | 2023-11-05 |
| 1 KWD = | 2.6185 gbp | 0.3819 KWD = | 1 gbp | 2023-11-04 |
| 1 KWD = | 2.6544 gbp | 0.3767 KWD = | 1 gbp | 2023-11-03 |
| 1 KWD = | 2.6604 gbp | 0.3759 KWD = | 1 gbp | 2023-11-02 |
| 1 KWD = | 2.6619 gbp | 0.3757 KWD = | 1 gbp | 2023-11-01 |
| 1 KWD = | 2.6602 gbp | 0.3759 KWD = | 1 gbp | 2023-10-31 |
| 1 KWD = | 2.6702 gbp | 0.3745 KWD = | 1 gbp | 2023-10-30 |
| 1 KWD = | 2.6668 gbp | 0.375 KWD = | 1 gbp | 2023-10-29 |
| 1 KWD = | 2.6668 gbp | 0.375 KWD = | 1 gbp | 2023-10-28 |
| 1 KWD = | 2.6665 gbp | 0.375 KWD = | 1 gbp | 2023-10-27 |
| 1 KWD = | 2.67 gbp | 0.3745 KWD = | 1 gbp | 2023-10-26 |
| 1 KWD = | 2.6595 gbp | 0.376 KWD = | 1 gbp | 2023-10-25 |
| 1 KWD = | 2.6425 gbp | 0.3784 KWD = | 1 gbp | 2023-10-24 |
| 1 KWD = | 2.6595 gbp | 0.376 KWD = | 1 gbp | 2023-10-23 |
| 1 KWD = | 2.6617 gbp | 0.3757 KWD = | 1 gbp | 2023-10-22 |
| 1 KWD = | 2.6617 gbp | 0.3757 KWD = | 1 gbp | 2023-10-21 |
| 1 KWD = | 2.6633 gbp | 0.3755 KWD = | 1 gbp | 2023-10-20 |
| 1 KWD = | 2.6625 gbp | 0.3756 KWD = | 1 gbp | 2023-10-19 |
| 1 KWD = | 2.6536 gbp | 0.3768 KWD = | 1 gbp | 2023-10-18 |
| 1 KWD = | 2.6459 gbp | 0.3779 KWD = | 1 gbp | 2023-10-17 |
| 1 KWD = | 2.6617 gbp | 0.3757 KWD = | 1 gbp | 2023-10-16 |
| 1 KWD = | 2.6651 gbp | 0.3752 KWD = | 1 gbp | 2023-10-15 |
| 1 KWD = | 2.6651 gbp | 0.3752 KWD = | 1 gbp | 2023-10-14 |
| 1 KWD = | 2.6537 gbp | 0.3768 KWD = | 1 gbp | 2023-10-13 |
| 1 KWD = | 2.6277 gbp | 0.3806 KWD = | 1 gbp | 2023-10-12 |
| 1 KWD = | 2.6337 gbp | 0.3797 KWD = | 1 gbp | 2023-10-11 |
| 1 KWD = | 2.6432 gbp | 0.3783 KWD = | 1 gbp | 2023-10-10 |
| 1 KWD = | 2.6507 gbp | 0.3773 KWD = | 1 gbp | 2023-10-09 |
| 1 KWD = | 2.6408 gbp | 0.3787 KWD = | 1 gbp | 2023-10-08 |
| 1 KWD = | 2.6408 gbp | 0.3787 KWD = | 1 gbp | 2023-10-07 |
| 1 KWD = | 2.6524 gbp | 0.377 KWD = | 1 gbp | 2023-10-06 |
| 1 KWD = | 2.663 gbp | 0.3755 KWD = | 1 gbp | 2023-10-05 |
| 1 KWD = | 2.6777 gbp | 0.3735 KWD = | 1 gbp | 2023-10-04 |
| 1 KWD = | 2.6745 gbp | 0.3739 KWD = | 1 gbp | 2023-10-03 |
| 1 KWD = | 2.6522 gbp | 0.377 KWD = | 1 gbp | 2023-10-02 |
| 1 KWD = | 2.6521 gbp | 0.3771 KWD = | 1 gbp | 2023-10-01 |
| 1 KWD = | 2.6521 gbp | 0.3771 KWD = | 1 gbp | 2023-09-30 |
| 1 KWD = | 2.6523 gbp | 0.377 KWD = | 1 gbp | 2023-09-29 |
| 1 KWD = | 2.6649 gbp | 0.3752 KWD = | 1 gbp | 2023-09-28 |
| 1 KWD = | 2.6602 gbp | 0.3759 KWD = | 1 gbp | 2023-09-27 |
| 1 KWD = | 2.6498 gbp | 0.3774 KWD = | 1 gbp | 2023-09-26 |
| 1 KWD = | 2.6429 gbp | 0.3784 KWD = | 1 gbp | 2023-09-25 |
| 1 KWD = | 2.6443 gbp | 0.3782 KWD = | 1 gbp | 2023-09-24 |
| 1 KWD = | 2.6443 gbp | 0.3782 KWD = | 1 gbp | 2023-09-23 |
| 1 KWD = | 2.632 gbp | 0.3799 KWD = | 1 gbp | 2023-09-22 |
| 1 KWD = | 2.6214 gbp | 0.3815 KWD = | 1 gbp | 2023-09-21 |
| 1 KWD = | 2.6134 gbp | 0.3826 KWD = | 1 gbp | 2023-09-20 |
| 1 KWD = | 2.6136 gbp | 0.3826 KWD = | 1 gbp | 2023-09-19 |
| 1 KWD = | 2.614 gbp | 0.3826 KWD = | 1 gbp | 2023-09-18 |
| 1 KWD = | 2.6127 gbp | 0.3828 KWD = | 1 gbp | 2023-09-17 |
| 1 KWD = | 2.6127 gbp | 0.3828 KWD = | 1 gbp | 2023-09-16 |
| 1 KWD = | 2.6084 gbp | 0.3834 KWD = | 1 gbp | 2023-09-15 |
| 1 KWD = | 2.593 gbp | 0.3857 KWD = | 1 gbp | 2023-09-14 |
| 1 KWD = | 2.5928 gbp | 0.3857 KWD = | 1 gbp | 2023-09-13 |
| 1 KWD = | 2.5895 gbp | 0.3862 KWD = | 1 gbp | 2023-09-12 |
| 1 KWD = | 2.5976 gbp | 0.385 KWD = | 1 gbp | 2023-09-11 |
| 1 KWD = | 2.6004 gbp | 0.3846 KWD = | 1 gbp | 2023-09-10 |
| 1 KWD = | 2.6009 gbp | 0.3845 KWD = | 1 gbp | 2023-09-09 |
| 1 KWD = | 2.5993 gbp | 0.3847 KWD = | 1 gbp | 2023-09-08 |
| 1 KWD = | 2.5928 gbp | 0.3857 KWD = | 1 gbp | 2023-09-07 |
| 1 KWD = | 2.5797 gbp | 0.3876 KWD = | 1 gbp | 2023-09-06 |
| 1 KWD = | 2.5672 gbp | 0.3895 KWD = | 1 gbp | 2023-09-05 |
| 1 KWD = | 2.5753 gbp | 0.3883 KWD = | 1 gbp | 2023-09-04 |
| 1 KWD = | 2.5784 gbp | 0.3878 KWD = | 1 gbp | 2023-09-03 |
| 1 KWD = | 2.5784 gbp | 0.3878 KWD = | 1 gbp | 2023-09-02 |
| 1 KWD = | 2.5603 gbp | 0.3906 KWD = | 1 gbp | 2023-09-01 |
| 1 KWD = | 2.5509 gbp | 0.392 KWD = | 1 gbp | 2023-08-31 |
| 1 KWD = | 2.5644 gbp | 0.3899 KWD = | 1 gbp | 2023-08-30 |
| 1 KWD = | 2.5734 gbp | 0.3886 KWD = | 1 gbp | 2023-08-29 |
| 1 KWD = | 2.5758 gbp | 0.3882 KWD = | 1 gbp | 2023-08-28 |
| 1 KWD = | 2.5755 gbp | 0.3883 KWD = | 1 gbp | 2023-08-27 |
| 1 KWD = | 2.5755 gbp | 0.3883 KWD = | 1 gbp | 2023-08-26 |
| 1 KWD = | 2.5709 gbp | 0.389 KWD = | 1 gbp | 2023-08-25 |
| 1 KWD = | 2.5497 gbp | 0.3922 KWD = | 1 gbp | 2023-08-24 |
| 1 KWD = | 2.548 gbp | 0.3925 KWD = | 1 gbp | 2023-08-23 |
| 1 KWD = | 2.5448 gbp | 0.393 KWD = | 1 gbp | 2023-08-22 |
| 1 KWD = | 2.5487 gbp | 0.3924 KWD = | 1 gbp | 2023-08-21 |
| 1 KWD = | 2.5498 gbp | 0.3922 KWD = | 1 gbp | 2023-08-20 |
| 1 KWD = | 2.5498 gbp | 0.3922 KWD = | 1 gbp | 2023-08-19 |
| 1 KWD = | 2.5483 gbp | 0.3924 KWD = | 1 gbp | 2023-08-18 |
| 1 KWD = | 2.5503 gbp | 0.3921 KWD = | 1 gbp | 2023-08-17 |
| 1 KWD = | 2.5584 gbp | 0.3909 KWD = | 1 gbp | 2023-08-16 |
| 1 KWD = | 2.5622 gbp | 0.3903 KWD = | 1 gbp | 2023-08-15 |
| 1 KWD = | 2.56 gbp | 0.3906 KWD = | 1 gbp | 2023-08-14 |
| 1 KWD = | 2.5609 gbp | 0.3905 KWD = | 1 gbp | 2023-08-13 |
| 1 KWD = | 2.5609 gbp | 0.3905 KWD = | 1 gbp | 2023-08-12 |
| 1 KWD = | 2.5645 gbp | 0.3899 KWD = | 1 gbp | 2023-08-11 |
| 1 KWD = | 2.5573 gbp | 0.391 KWD = | 1 gbp | 2023-08-10 |
| 1 KWD = | 2.5509 gbp | 0.392 KWD = | 1 gbp | 2023-08-09 |
| 1 KWD = | 2.5433 gbp | 0.3932 KWD = | 1 gbp | 2023-08-08 |
| 1 KWD = | 2.5503 gbp | 0.3921 KWD = | 1 gbp | 2023-08-07 |
| 1 KWD = | 2.5508 gbp | 0.392 KWD = | 1 gbp | 2023-08-06 |
| 1 KWD = | 2.5508 gbp | 0.392 KWD = | 1 gbp | 2023-08-05 |
| 1 KWD = | 2.5578 gbp | 0.391 KWD = | 1 gbp | 2023-08-04 |
| 1 KWD = | 2.5567 gbp | 0.3911 KWD = | 1 gbp | 2023-08-03 |
| 1 KWD = | 2.5411 gbp | 0.3935 KWD = | 1 gbp | 2023-08-02 |
| 1 KWD = | 2.5334 gbp | 0.3947 KWD = | 1 gbp | 2023-08-01 |
| 1 KWD = | 2.5323 gbp | 0.3949 KWD = | 1 gbp | 2023-07-31 |
| 1 KWD = | 2.5358 gbp | 0.3943 KWD = | 1 gbp | 2023-07-30 |
| 1 KWD = | 2.5358 gbp | 0.3943 KWD = | 1 gbp | 2023-07-29 |
| 1 KWD = | 2.5431 gbp | 0.3932 KWD = | 1 gbp | 2023-07-28 |
| 1 KWD = | 2.5182 gbp | 0.3971 KWD = | 1 gbp | 2023-07-27 |
| 1 KWD = | 2.526 gbp | 0.3959 KWD = | 1 gbp | 2023-07-26 |
| 1 KWD = | 2.5402 gbp | 0.3937 KWD = | 1 gbp | 2023-07-25 |
| 1 KWD = | 2.5341 gbp | 0.3946 KWD = | 1 gbp | 2023-07-24 |
| 1 KWD = | 2.533 gbp | 0.3948 KWD = | 1 gbp | 2023-07-23 |
| 1 KWD = | 2.5334 gbp | 0.3947 KWD = | 1 gbp | 2023-07-22 |
| 1 KWD = | 2.5308 gbp | 0.3951 KWD = | 1 gbp | 2023-07-21 |
| 1 KWD = | 2.5205 gbp | 0.3968 KWD = | 1 gbp | 2023-07-20 |
| 1 KWD = | 2.5015 gbp | 0.3998 KWD = | 1 gbp | 2023-07-19 |
| 1 KWD = | 2.4972 gbp | 0.4004 KWD = | 1 gbp | 2023-07-18 |
| 1 KWD = | 2.4932 gbp | 0.4011 KWD = | 1 gbp | 2023-07-17 |
| 1 KWD = | 2.4942 gbp | 0.4009 KWD = | 1 gbp | 2023-07-16 |
| 1 KWD = | 2.4942 gbp | 0.4009 KWD = | 1 gbp | 2023-07-15 |
| 1 KWD = | 2.4871 gbp | 0.4021 KWD = | 1 gbp | 2023-07-14 |
| 1 KWD = | 2.5133 gbp | 0.3979 KWD = | 1 gbp | 2023-07-13 |
| 1 KWD = | 2.5188 gbp | 0.397 KWD = | 1 gbp | 2023-07-12 |
| 1 KWD = | 2.5321 gbp | 0.3949 KWD = | 1 gbp | 2023-07-11 |
| 1 KWD = | 2.5357 gbp | 0.3944 KWD = | 1 gbp | 2023-07-10 |
| 1 KWD = | 2.5381 gbp | 0.394 KWD = | 1 gbp | 2023-07-09 |
| 1 KWD = | 2.5381 gbp | 0.394 KWD = | 1 gbp | 2023-07-08 |
| 1 KWD = | 2.5545 gbp | 0.3915 KWD = | 1 gbp | 2023-07-07 |
| 1 KWD = | 2.5612 gbp | 0.3904 KWD = | 1 gbp | 2023-07-06 |
| 1 KWD = | 2.5601 gbp | 0.3906 KWD = | 1 gbp | 2023-07-05 |
| 1 KWD = | 2.5648 gbp | 0.3899 KWD = | 1 gbp | 2023-07-04 |
| 1 KWD = | 2.5605 gbp | 0.3906 KWD = | 1 gbp | 2023-07-03 |
| 1 KWD = | 2.5595 gbp | 0.3907 KWD = | 1 gbp | 2023-07-02 |
| 1 KWD = | 2.5595 gbp | 0.3907 KWD = | 1 gbp | 2023-07-01 |
| 1 KWD = | 2.5778 gbp | 0.3879 KWD = | 1 gbp | 2023-06-30 |
| 1 KWD = | 2.5739 gbp | 0.3885 KWD = | 1 gbp | 2023-06-29 |
| 1 KWD = | 2.5526 gbp | 0.3918 KWD = | 1 gbp | 2023-06-28 |
| 1 KWD = | 2.5603 gbp | 0.3906 KWD = | 1 gbp | 2023-06-27 |
| 1 KWD = | 2.5586 gbp | 0.3908 KWD = | 1 gbp | 2023-06-26 |
| 1 KWD = | 2.5577 gbp | 0.391 KWD = | 1 gbp | 2023-06-25 |
| 1 KWD = | 2.5514 gbp | 0.3919 KWD = | 1 gbp | 2023-06-23 |
| 1 KWD = | 2.5497 gbp | 0.3922 KWD = | 1 gbp | 2023-06-22 |
| 1 KWD = | 2.5487 gbp | 0.3924 KWD = | 1 gbp | 2023-06-21 |
| 1 KWD = | 2.5449 gbp | 0.3929 KWD = | 1 gbp | 2023-06-20 |
| 1 KWD = | 2.5392 gbp | 0.3938 KWD = | 1 gbp | 2023-06-19 |
| 1 KWD = | 2.5412 gbp | 0.3935 KWD = | 1 gbp | 2023-06-18 |
| 1 KWD = | 2.5412 gbp | 0.3935 KWD = | 1 gbp | 2023-06-17 |
| 1 KWD = | 2.5492 gbp | 0.3923 KWD = | 1 gbp | 2023-06-16 |
| 1 KWD = | 2.5708 gbp | 0.389 KWD = | 1 gbp | 2023-06-15 |
| 1 KWD = | 2.5805 gbp | 0.3875 KWD = | 1 gbp | 2023-06-14 |
| 1 KWD = | 2.5996 gbp | 0.3847 KWD = | 1 gbp | 2023-06-13 |
| 1 KWD = | 2.5871 gbp | 0.3865 KWD = | 1 gbp | 2023-06-12 |
| 1 KWD = | 2.5891 gbp | 0.3862 KWD = | 1 gbp | 2023-06-11 |
| 1 KWD = | 2.5903 gbp | 0.3861 KWD = | 1 gbp | 2023-06-10 |
| 1 KWD = | 2.5906 gbp | 0.386 KWD = | 1 gbp | 2023-06-09 |
| 1 KWD = | 2.6143 gbp | 0.3825 KWD = | 1 gbp | 2023-06-08 |
| 1 KWD = | 2.6165 gbp | 0.3822 KWD = | 1 gbp | 2023-06-07 |
| 1 KWD = | 2.6141 gbp | 0.3825 KWD = | 1 gbp | 2023-06-06 |
| 1 KWD = | 2.6097 gbp | 0.3832 KWD = | 1 gbp | 2023-06-05 |
| 1 KWD = | 2.6111 gbp | 0.383 KWD = | 1 gbp | 2023-06-04 |
| 1 KWD = | 2.611 gbp | 0.383 KWD = | 1 gbp | 2023-06-03 |
| 1 KWD = | 2.5959 gbp | 0.3852 KWD = | 1 gbp | 2023-06-02 |
| 1 KWD = | 2.6129 gbp | 0.3827 KWD = | 1 gbp | 2023-06-01 |
| 1 KWD = | 2.6184 gbp | 0.3819 KWD = | 1 gbp | 2023-05-31 |
| 1 KWD = | 2.6302 gbp | 0.3802 KWD = | 1 gbp | 2023-05-30 |
| 1 KWD = | 2.6327 gbp | 0.3798 KWD = | 1 gbp | 2023-05-29 |
| 1 KWD = | 2.6336 gbp | 0.3797 KWD = | 1 gbp | 2023-05-28 |
| 1 KWD = | 2.6336 gbp | 0.3797 KWD = | 1 gbp | 2023-05-27 |
| 1 KWD = | 2.6379 gbp | 0.3791 KWD = | 1 gbp | 2023-05-26 |
| 1 KWD = | 2.6299 gbp | 0.3802 KWD = | 1 gbp | 2023-05-25 |
| 1 KWD = | 2.6206 gbp | 0.3816 KWD = | 1 gbp | 2023-05-24 |
| 1 KWD = | 2.6171 gbp | 0.3821 KWD = | 1 gbp | 2023-05-23 |
| 1 KWD = | 2.6155 gbp | 0.3823 KWD = | 1 gbp | 2023-05-22 |
| 1 KWD = | 2.6158 gbp | 0.3823 KWD = | 1 gbp | 2023-05-21 |
| 1 KWD = | 2.6158 gbp | 0.3823 KWD = | 1 gbp | 2023-05-20 |
| 1 KWD = | 2.6227 gbp | 0.3813 KWD = | 1 gbp | 2023-05-19 |
| 1 KWD = | 2.607 gbp | 0.3836 KWD = | 1 gbp | 2023-05-18 |
| 1 KWD = | 2.6089 gbp | 0.3833 KWD = | 1 gbp | 2023-05-17 |
| 1 KWD = | 2.6004 gbp | 0.3846 KWD = | 1 gbp | 2023-05-16 |
| 1 KWD = | 2.6157 gbp | 0.3823 KWD = | 1 gbp | 2023-05-15 |
| 1 KWD = | 2.6148 gbp | 0.3824 KWD = | 1 gbp | 2023-05-14 |
| 1 KWD = | 2.6172 gbp | 0.3821 KWD = | 1 gbp | 2023-05-13 |
| 1 KWD = | 2.6064 gbp | 0.3837 KWD = | 1 gbp | 2023-05-12 |
| 1 KWD = | 2.5858 gbp | 0.3867 KWD = | 1 gbp | 2023-05-11 |
| 1 KWD = | 2.584 gbp | 0.387 KWD = | 1 gbp | 2023-05-10 |
| 1 KWD = | 2.5853 gbp | 0.3868 KWD = | 1 gbp | 2023-05-09 |
| 1 KWD = | 2.5846 gbp | 0.3869 KWD = | 1 gbp | 2023-05-08 |
| 1 KWD = | 2.5829 gbp | 0.3872 KWD = | 1 gbp | 2023-05-07 |
| 1 KWD = | 2.5829 gbp | 0.3872 KWD = | 1 gbp | 2023-05-06 |