Last Year History for KWD/eur
| KWD | eur | KWD | eur | Date |
|---|---|---|---|---|
| 1 KWD = | 3.0351 eur | 0.3295 KWD = | 1 eur | 2024-05-02 |
| 1 KWD = | 3.0409 eur | 0.3288 KWD = | 1 eur | 2024-05-01 |
| 1 KWD = | 3.0282 eur | 0.3302 KWD = | 1 eur | 2024-04-30 |
| 1 KWD = | 3.0327 eur | 0.3297 KWD = | 1 eur | 2024-04-29 |
| 1 KWD = | 3.0326 eur | 0.3298 KWD = | 1 eur | 2024-04-28 |
| 1 KWD = | 3.0326 eur | 0.3298 KWD = | 1 eur | 2024-04-27 |
| 1 KWD = | 3.0257 eur | 0.3305 KWD = | 1 eur | 2024-04-26 |
| 1 KWD = | 3.0294 eur | 0.3301 KWD = | 1 eur | 2024-04-25 |
| 1 KWD = | 3.0386 eur | 0.3291 KWD = | 1 eur | 2024-04-24 |
| 1 KWD = | 3.0443 eur | 0.3285 KWD = | 1 eur | 2024-04-23 |
| 1 KWD = | 3.046 eur | 0.3283 KWD = | 1 eur | 2024-04-22 |
| 1 KWD = | 3.0402 eur | 0.3289 KWD = | 1 eur | 2024-04-21 |
| 1 KWD = | 3.0402 eur | 0.3289 KWD = | 1 eur | 2024-04-20 |
| 1 KWD = | 3.0434 eur | 0.3286 KWD = | 1 eur | 2024-04-19 |
| 1 KWD = | 3.0407 eur | 0.3289 KWD = | 1 eur | 2024-04-18 |
| 1 KWD = | 3.0491 eur | 0.328 KWD = | 1 eur | 2024-04-17 |
| 1 KWD = | 3.0525 eur | 0.3276 KWD = | 1 eur | 2024-04-16 |
| 1 KWD = | 3.048 eur | 0.3281 KWD = | 1 eur | 2024-04-15 |
| 1 KWD = | 3.0436 eur | 0.3286 KWD = | 1 eur | 2024-04-14 |
| 1 KWD = | 3.0436 eur | 0.3286 KWD = | 1 eur | 2024-04-13 |
| 1 KWD = | 3.0462 eur | 0.3283 KWD = | 1 eur | 2024-04-12 |
| 1 KWD = | 3.0264 eur | 0.3304 KWD = | 1 eur | 2024-04-11 |
| 1 KWD = | 2.9949 eur | 0.3339 KWD = | 1 eur | 2024-04-10 |
| 1 KWD = | 2.9941 eur | 0.334 KWD = | 1 eur | 2024-04-09 |
| 1 KWD = | 3.0031 eur | 0.333 KWD = | 1 eur | 2024-04-08 |
| 1 KWD = | 2.9976 eur | 0.3336 KWD = | 1 eur | 2024-04-07 |
| 1 KWD = | 2.9976 eur | 0.3336 KWD = | 1 eur | 2024-04-06 |
| 1 KWD = | 2.9999 eur | 0.3333 KWD = | 1 eur | 2024-04-05 |
| 1 KWD = | 2.9942 eur | 0.334 KWD = | 1 eur | 2024-04-04 |
| 1 KWD = | 3.0179 eur | 0.3314 KWD = | 1 eur | 2024-04-03 |
| 1 KWD = | 3.0238 eur | 0.3307 KWD = | 1 eur | 2024-04-02 |
| 1 KWD = | 3.0136 eur | 0.3318 KWD = | 1 eur | 2024-04-01 |
| 1 KWD = | 3.0098 eur | 0.3323 KWD = | 1 eur | 2024-03-31 |
| 1 KWD = | 3.0098 eur | 0.3323 KWD = | 1 eur | 2024-03-30 |
| 1 KWD = | 3.0154 eur | 0.3316 KWD = | 1 eur | 2024-03-29 |
| 1 KWD = | 3.0159 eur | 0.3316 KWD = | 1 eur | 2024-03-28 |
| 1 KWD = | 3.0022 eur | 0.3331 KWD = | 1 eur | 2024-03-27 |
| 1 KWD = | 2.9953 eur | 0.3339 KWD = | 1 eur | 2024-03-26 |
| 1 KWD = | 3.0044 eur | 0.3328 KWD = | 1 eur | 2024-03-25 |
| 1 KWD = | 2.9924 eur | 0.3342 KWD = | 1 eur | 2024-03-24 |
| 1 KWD = | 2.9924 eur | 0.3342 KWD = | 1 eur | 2024-03-23 |
| 1 KWD = | 3.0045 eur | 0.3328 KWD = | 1 eur | 2024-03-22 |
| 1 KWD = | 2.9816 eur | 0.3354 KWD = | 1 eur | 2024-03-21 |
| 1 KWD = | 2.9999 eur | 0.3333 KWD = | 1 eur | 2024-03-20 |
| 1 KWD = | 3.0006 eur | 0.3333 KWD = | 1 eur | 2024-03-19 |
| 1 KWD = | 2.9854 eur | 0.335 KWD = | 1 eur | 2024-03-18 |
| 1 KWD = | 2.9848 eur | 0.335 KWD = | 1 eur | 2024-03-17 |
| 1 KWD = | 2.9848 eur | 0.335 KWD = | 1 eur | 2024-03-16 |
| 1 KWD = | 2.9852 eur | 0.335 KWD = | 1 eur | 2024-03-15 |
| 1 KWD = | 2.9755 eur | 0.3361 KWD = | 1 eur | 2024-03-14 |
| 1 KWD = | 2.9799 eur | 0.3356 KWD = | 1 eur | 2024-03-13 |
| 1 KWD = | 2.9789 eur | 0.3357 KWD = | 1 eur | 2024-03-12 |
| 1 KWD = | 2.9782 eur | 0.3358 KWD = | 1 eur | 2024-03-11 |
| 1 KWD = | 2.9756 eur | 0.3361 KWD = | 1 eur | 2024-03-10 |
| 1 KWD = | 2.9756 eur | 0.3361 KWD = | 1 eur | 2024-03-09 |
| 1 KWD = | 2.9772 eur | 0.3359 KWD = | 1 eur | 2024-03-08 |
| 1 KWD = | 2.9856 eur | 0.3349 KWD = | 1 eur | 2024-03-07 |
| 1 KWD = | 2.9879 eur | 0.3347 KWD = | 1 eur | 2024-03-06 |
| 1 KWD = | 2.9956 eur | 0.3338 KWD = | 1 eur | 2024-03-05 |
| 1 KWD = | 2.9951 eur | 0.3339 KWD = | 1 eur | 2024-03-04 |
| 1 KWD = | 2.9941 eur | 0.334 KWD = | 1 eur | 2024-03-03 |
| 1 KWD = | 2.9941 eur | 0.334 KWD = | 1 eur | 2024-03-02 |
| 1 KWD = | 3.0056 eur | 0.3327 KWD = | 1 eur | 2024-03-01 |
| 1 KWD = | 2.9989 eur | 0.3335 KWD = | 1 eur | 2024-02-29 |
| 1 KWD = | 3.0045 eur | 0.3328 KWD = | 1 eur | 2024-02-28 |
| 1 KWD = | 2.9952 eur | 0.3339 KWD = | 1 eur | 2024-02-27 |
| 1 KWD = | 2.9959 eur | 0.3338 KWD = | 1 eur | 2024-02-26 |
| 1 KWD = | 2.9994 eur | 0.3334 KWD = | 1 eur | 2024-02-25 |
| 1 KWD = | 2.9994 eur | 0.3334 KWD = | 1 eur | 2024-02-24 |
| 1 KWD = | 3.002 eur | 0.3331 KWD = | 1 eur | 2024-02-23 |
| 1 KWD = | 2.9938 eur | 0.334 KWD = | 1 eur | 2024-02-22 |
| 1 KWD = | 3.0088 eur | 0.3324 KWD = | 1 eur | 2024-02-21 |
| 1 KWD = | 3.0069 eur | 0.3326 KWD = | 1 eur | 2024-02-20 |
| 1 KWD = | 3.014 eur | 0.3318 KWD = | 1 eur | 2024-02-19 |
| 1 KWD = | 3.0128 eur | 0.3319 KWD = | 1 eur | 2024-02-18 |
| 1 KWD = | 3.0128 eur | 0.3319 KWD = | 1 eur | 2024-02-17 |
| 1 KWD = | 3.0153 eur | 0.3316 KWD = | 1 eur | 2024-02-16 |
| 1 KWD = | 3.0231 eur | 0.3308 KWD = | 1 eur | 2024-02-15 |
| 1 KWD = | 3.0303 eur | 0.33 KWD = | 1 eur | 2024-02-14 |
| 1 KWD = | 3.0151 eur | 0.3317 KWD = | 1 eur | 2024-02-13 |
| 1 KWD = | 3.014 eur | 0.3318 KWD = | 1 eur | 2024-02-12 |
| 1 KWD = | 3.0113 eur | 0.3321 KWD = | 1 eur | 2024-02-11 |
| 1 KWD = | 3.0113 eur | 0.3321 KWD = | 1 eur | 2024-02-10 |
| 1 KWD = | 3.0158 eur | 0.3316 KWD = | 1 eur | 2024-02-09 |
| 1 KWD = | 3.0149 eur | 0.3317 KWD = | 1 eur | 2024-02-08 |
| 1 KWD = | 3.0173 eur | 0.3314 KWD = | 1 eur | 2024-02-07 |
| 1 KWD = | 3.0265 eur | 0.3304 KWD = | 1 eur | 2024-02-06 |
| 1 KWD = | 3.0227 eur | 0.3308 KWD = | 1 eur | 2024-02-05 |
| 1 KWD = | 3.0083 eur | 0.3324 KWD = | 1 eur | 2024-02-04 |
| 1 KWD = | 3.0083 eur | 0.3324 KWD = | 1 eur | 2024-02-03 |
| 1 KWD = | 2.9889 eur | 0.3346 KWD = | 1 eur | 2024-02-02 |
| 1 KWD = | 3.012 eur | 0.332 KWD = | 1 eur | 2024-02-01 |
| 1 KWD = | 3.0027 eur | 0.333 KWD = | 1 eur | 2024-01-31 |
| 1 KWD = | 2.9988 eur | 0.3335 KWD = | 1 eur | 2024-01-30 |
| 1 KWD = | 3.004 eur | 0.3329 KWD = | 1 eur | 2024-01-29 |
| 1 KWD = | 2.9923 eur | 0.3342 KWD = | 1 eur | 2024-01-28 |
| 1 KWD = | 2.9923 eur | 0.3342 KWD = | 1 eur | 2024-01-27 |
| 1 KWD = | 2.9922 eur | 0.3342 KWD = | 1 eur | 2024-01-26 |
| 1 KWD = | 2.985 eur | 0.335 KWD = | 1 eur | 2024-01-25 |
| 1 KWD = | 2.983 eur | 0.3352 KWD = | 1 eur | 2024-01-24 |
| 1 KWD = | 2.9834 eur | 0.3352 KWD = | 1 eur | 2024-01-23 |
| 1 KWD = | 2.9775 eur | 0.3359 KWD = | 1 eur | 2024-01-22 |
| 1 KWD = | 2.9763 eur | 0.336 KWD = | 1 eur | 2024-01-21 |
| 1 KWD = | 2.981 eur | 0.3355 KWD = | 1 eur | 2024-01-20 |
| 1 KWD = | 2.9872 eur | 0.3348 KWD = | 1 eur | 2024-01-19 |
| 1 KWD = | 2.9861 eur | 0.3349 KWD = | 1 eur | 2024-01-18 |
| 1 KWD = | 2.9872 eur | 0.3348 KWD = | 1 eur | 2024-01-17 |
| 1 KWD = | 2.9685 eur | 0.3369 KWD = | 1 eur | 2024-01-16 |
| 1 KWD = | 2.9713 eur | 0.3366 KWD = | 1 eur | 2024-01-15 |
| 1 KWD = | 2.9682 eur | 0.3369 KWD = | 1 eur | 2024-01-14 |
| 1 KWD = | 2.9714 eur | 0.3365 KWD = | 1 eur | 2024-01-13 |
| 1 KWD = | 2.965 eur | 0.3373 KWD = | 1 eur | 2024-01-12 |
| 1 KWD = | 2.9652 eur | 0.3372 KWD = | 1 eur | 2024-01-11 |
| 1 KWD = | 2.9756 eur | 0.3361 KWD = | 1 eur | 2024-01-10 |
| 1 KWD = | 2.9708 eur | 0.3366 KWD = | 1 eur | 2024-01-09 |
| 1 KWD = | 2.9717 eur | 0.3365 KWD = | 1 eur | 2024-01-08 |
| 1 KWD = | 2.9683 eur | 0.3369 KWD = | 1 eur | 2024-01-07 |
| 1 KWD = | 2.9716 eur | 0.3365 KWD = | 1 eur | 2024-01-06 |
| 1 KWD = | 2.9705 eur | 0.3366 KWD = | 1 eur | 2024-01-05 |
| 1 KWD = | 2.9778 eur | 0.3358 KWD = | 1 eur | 2024-01-04 |
| 1 KWD = | 2.9721 eur | 0.3365 KWD = | 1 eur | 2024-01-03 |
| 1 KWD = | 2.9455 eur | 0.3395 KWD = | 1 eur | 2024-01-02 |
| 1 KWD = | 2.9439 eur | 0.3397 KWD = | 1 eur | 2024-01-01 |
| 1 KWD = | 2.9439 eur | 0.3397 KWD = | 1 eur | 2023-12-31 |
| 1 KWD = | 2.948 eur | 0.3392 KWD = | 1 eur | 2023-12-30 |
| 1 KWD = | 2.9412 eur | 0.34 KWD = | 1 eur | 2023-12-29 |
| 1 KWD = | 2.9323 eur | 0.341 KWD = | 1 eur | 2023-12-28 |
| 1 KWD = | 2.9464 eur | 0.3394 KWD = | 1 eur | 2023-12-27 |
| 1 KWD = | 2.9559 eur | 0.3383 KWD = | 1 eur | 2023-12-26 |
| 1 KWD = | 2.9523 eur | 0.3387 KWD = | 1 eur | 2023-12-25 |
| 1 KWD = | 2.9523 eur | 0.3387 KWD = | 1 eur | 2023-12-24 |
| 1 KWD = | 2.9551 eur | 0.3384 KWD = | 1 eur | 2023-12-23 |
| 1 KWD = | 2.9559 eur | 0.3383 KWD = | 1 eur | 2023-12-22 |
| 1 KWD = | 2.972 eur | 0.3365 KWD = | 1 eur | 2023-12-21 |
| 1 KWD = | 2.9604 eur | 0.3378 KWD = | 1 eur | 2023-12-20 |
| 1 KWD = | 2.9743 eur | 0.3362 KWD = | 1 eur | 2023-12-19 |
| 1 KWD = | 2.9813 eur | 0.3354 KWD = | 1 eur | 2023-12-18 |
| 1 KWD = | 2.9804 eur | 0.3355 KWD = | 1 eur | 2023-12-17 |
| 1 KWD = | 2.9837 eur | 0.3352 KWD = | 1 eur | 2023-12-16 |
| 1 KWD = | 2.9586 eur | 0.338 KWD = | 1 eur | 2023-12-15 |
| 1 KWD = | 2.9884 eur | 0.3346 KWD = | 1 eur | 2023-12-14 |
| 1 KWD = | 3.0043 eur | 0.3329 KWD = | 1 eur | 2023-12-13 |
| 1 KWD = | 3.0124 eur | 0.332 KWD = | 1 eur | 2023-12-12 |
| 1 KWD = | 3.0132 eur | 0.3319 KWD = | 1 eur | 2023-12-11 |
| 1 KWD = | 3.0101 eur | 0.3322 KWD = | 1 eur | 2023-12-10 |
| 1 KWD = | 3.0135 eur | 0.3318 KWD = | 1 eur | 2023-12-09 |
| 1 KWD = | 3.0055 eur | 0.3327 KWD = | 1 eur | 2023-12-08 |
| 1 KWD = | 3.0126 eur | 0.3319 KWD = | 1 eur | 2023-12-07 |
| 1 KWD = | 3.0011 eur | 0.3332 KWD = | 1 eur | 2023-12-06 |
| 1 KWD = | 2.9886 eur | 0.3346 KWD = | 1 eur | 2023-12-05 |
| 1 KWD = | 2.9768 eur | 0.3359 KWD = | 1 eur | 2023-12-04 |
| 1 KWD = | 2.9753 eur | 0.3361 KWD = | 1 eur | 2023-12-03 |
| 1 KWD = | 2.9738 eur | 0.3363 KWD = | 1 eur | 2023-12-02 |
| 1 KWD = | 2.9743 eur | 0.3362 KWD = | 1 eur | 2023-12-01 |
| 1 KWD = | 2.9531 eur | 0.3386 KWD = | 1 eur | 2023-11-30 |
| 1 KWD = | 2.9487 eur | 0.3391 KWD = | 1 eur | 2023-11-29 |
| 1 KWD = | 2.959 eur | 0.338 KWD = | 1 eur | 2023-11-28 |
| 1 KWD = | 2.9637 eur | 0.3374 KWD = | 1 eur | 2023-11-27 |
| 1 KWD = | 2.9629 eur | 0.3375 KWD = | 1 eur | 2023-11-26 |
| 1 KWD = | 2.965 eur | 0.3373 KWD = | 1 eur | 2023-11-25 |
| 1 KWD = | 2.974 eur | 0.3362 KWD = | 1 eur | 2023-11-24 |
| 1 KWD = | 2.9801 eur | 0.3356 KWD = | 1 eur | 2023-11-23 |
| 1 KWD = | 2.9736 eur | 0.3363 KWD = | 1 eur | 2023-11-22 |
| 1 KWD = | 2.9669 eur | 0.337 KWD = | 1 eur | 2023-11-21 |
| 1 KWD = | 2.9738 eur | 0.3363 KWD = | 1 eur | 2023-11-20 |
| 1 KWD = | 2.9714 eur | 0.3365 KWD = | 1 eur | 2023-11-19 |
| 1 KWD = | 2.9723 eur | 0.3364 KWD = | 1 eur | 2023-11-18 |
| 1 KWD = | 2.9886 eur | 0.3346 KWD = | 1 eur | 2023-11-17 |
| 1 KWD = | 2.9888 eur | 0.3346 KWD = | 1 eur | 2023-11-16 |
| 1 KWD = | 2.9797 eur | 0.3356 KWD = | 1 eur | 2023-11-15 |
| 1 KWD = | 3.0264 eur | 0.3304 KWD = | 1 eur | 2023-11-14 |
| 1 KWD = | 3.0306 eur | 0.33 KWD = | 1 eur | 2023-11-13 |
| 1 KWD = | 3.0229 eur | 0.3308 KWD = | 1 eur | 2023-11-12 |
| 1 KWD = | 3.0309 eur | 0.3299 KWD = | 1 eur | 2023-11-11 |
| 1 KWD = | 3.0362 eur | 0.3294 KWD = | 1 eur | 2023-11-10 |
| 1 KWD = | 3.0233 eur | 0.3308 KWD = | 1 eur | 2023-11-09 |
| 1 KWD = | 3.0261 eur | 0.3305 KWD = | 1 eur | 2023-11-08 |
| 1 KWD = | 3.0219 eur | 0.3309 KWD = | 1 eur | 2023-11-07 |
| 1 KWD = | 3.021 eur | 0.331 KWD = | 1 eur | 2023-11-06 |
| 1 KWD = | 3.0183 eur | 0.3313 KWD = | 1 eur | 2023-11-05 |
| 1 KWD = | 3.0183 eur | 0.3313 KWD = | 1 eur | 2023-11-04 |
| 1 KWD = | 3.0482 eur | 0.3281 KWD = | 1 eur | 2023-11-03 |
| 1 KWD = | 3.0627 eur | 0.3265 KWD = | 1 eur | 2023-11-02 |
| 1 KWD = | 3.0586 eur | 0.327 KWD = | 1 eur | 2023-11-01 |
| 1 KWD = | 3.0484 eur | 0.328 KWD = | 1 eur | 2023-10-31 |
| 1 KWD = | 3.0621 eur | 0.3266 KWD = | 1 eur | 2023-10-30 |
| 1 KWD = | 3.0574 eur | 0.3271 KWD = | 1 eur | 2023-10-29 |
| 1 KWD = | 3.0574 eur | 0.3271 KWD = | 1 eur | 2023-10-28 |
| 1 KWD = | 3.0622 eur | 0.3266 KWD = | 1 eur | 2023-10-27 |
| 1 KWD = | 3.0596 eur | 0.3268 KWD = | 1 eur | 2023-10-26 |
| 1 KWD = | 3.053 eur | 0.3275 KWD = | 1 eur | 2023-10-25 |
| 1 KWD = | 3.0332 eur | 0.3297 KWD = | 1 eur | 2023-10-24 |
| 1 KWD = | 3.0526 eur | 0.3276 KWD = | 1 eur | 2023-10-23 |
| 1 KWD = | 3.0507 eur | 0.3278 KWD = | 1 eur | 2023-10-22 |
| 1 KWD = | 3.0507 eur | 0.3278 KWD = | 1 eur | 2023-10-21 |
| 1 KWD = | 3.0556 eur | 0.3273 KWD = | 1 eur | 2023-10-20 |
| 1 KWD = | 3.0676 eur | 0.326 KWD = | 1 eur | 2023-10-19 |
| 1 KWD = | 3.0569 eur | 0.3271 KWD = | 1 eur | 2023-10-18 |
| 1 KWD = | 3.0609 eur | 0.3267 KWD = | 1 eur | 2023-10-17 |
| 1 KWD = | 3.0721 eur | 0.3255 KWD = | 1 eur | 2023-10-16 |
| 1 KWD = | 3.073 eur | 0.3254 KWD = | 1 eur | 2023-10-15 |
| 1 KWD = | 3.073 eur | 0.3254 KWD = | 1 eur | 2023-10-14 |
| 1 KWD = | 3.0684 eur | 0.3259 KWD = | 1 eur | 2023-10-13 |
| 1 KWD = | 3.0462 eur | 0.3283 KWD = | 1 eur | 2023-10-12 |
| 1 KWD = | 3.0506 eur | 0.3278 KWD = | 1 eur | 2023-10-11 |
| 1 KWD = | 3.0614 eur | 0.3266 KWD = | 1 eur | 2023-10-10 |
| 1 KWD = | 3.0637 eur | 0.3264 KWD = | 1 eur | 2023-10-09 |
| 1 KWD = | 3.0493 eur | 0.3279 KWD = | 1 eur | 2023-10-08 |
| 1 KWD = | 3.0493 eur | 0.3279 KWD = | 1 eur | 2023-10-07 |
| 1 KWD = | 3.0653 eur | 0.3262 KWD = | 1 eur | 2023-10-06 |
| 1 KWD = | 3.0762 eur | 0.3251 KWD = | 1 eur | 2023-10-05 |
| 1 KWD = | 3.0899 eur | 0.3236 KWD = | 1 eur | 2023-10-04 |
| 1 KWD = | 3.0848 eur | 0.3242 KWD = | 1 eur | 2023-10-03 |
| 1 KWD = | 3.0609 eur | 0.3267 KWD = | 1 eur | 2023-10-02 |
| 1 KWD = | 3.0556 eur | 0.3273 KWD = | 1 eur | 2023-10-01 |
| 1 KWD = | 3.0556 eur | 0.3273 KWD = | 1 eur | 2023-09-30 |
| 1 KWD = | 3.0641 eur | 0.3264 KWD = | 1 eur | 2023-09-29 |
| 1 KWD = | 3.0789 eur | 0.3248 KWD = | 1 eur | 2023-09-28 |
| 1 KWD = | 3.0593 eur | 0.3269 KWD = | 1 eur | 2023-09-27 |
| 1 KWD = | 3.0544 eur | 0.3274 KWD = | 1 eur | 2023-09-26 |
| 1 KWD = | 3.0391 eur | 0.329 KWD = | 1 eur | 2023-09-25 |
| 1 KWD = | 3.0326 eur | 0.3297 KWD = | 1 eur | 2023-09-24 |
| 1 KWD = | 3.0326 eur | 0.3297 KWD = | 1 eur | 2023-09-23 |
| 1 KWD = | 3.0354 eur | 0.3294 KWD = | 1 eur | 2023-09-22 |
| 1 KWD = | 3.0348 eur | 0.3295 KWD = | 1 eur | 2023-09-21 |
| 1 KWD = | 3.0297 eur | 0.3301 KWD = | 1 eur | 2023-09-20 |
| 1 KWD = | 3.0285 eur | 0.3302 KWD = | 1 eur | 2023-09-19 |
| 1 KWD = | 3.0355 eur | 0.3294 KWD = | 1 eur | 2023-09-18 |
| 1 KWD = | 3.0319 eur | 0.3298 KWD = | 1 eur | 2023-09-17 |
| 1 KWD = | 3.0319 eur | 0.3298 KWD = | 1 eur | 2023-09-16 |
| 1 KWD = | 3.0406 eur | 0.3289 KWD = | 1 eur | 2023-09-15 |
| 1 KWD = | 3.0182 eur | 0.3313 KWD = | 1 eur | 2023-09-14 |
| 1 KWD = | 3.0104 eur | 0.3322 KWD = | 1 eur | 2023-09-13 |
| 1 KWD = | 3.0139 eur | 0.3318 KWD = | 1 eur | 2023-09-12 |
| 1 KWD = | 3.0237 eur | 0.3307 KWD = | 1 eur | 2023-09-11 |
| 1 KWD = | 3.026 eur | 0.3305 KWD = | 1 eur | 2023-09-10 |
| 1 KWD = | 3.0266 eur | 0.3304 KWD = | 1 eur | 2023-09-09 |
| 1 KWD = | 3.0305 eur | 0.33 KWD = | 1 eur | 2023-09-08 |
| 1 KWD = | 3.0226 eur | 0.3308 KWD = | 1 eur | 2023-09-07 |
| 1 KWD = | 3.0232 eur | 0.3308 KWD = | 1 eur | 2023-09-06 |
| 1 KWD = | 3.0026 eur | 0.333 KWD = | 1 eur | 2023-09-05 |
| 1 KWD = | 3.0095 eur | 0.3323 KWD = | 1 eur | 2023-09-04 |
| 1 KWD = | 3.0063 eur | 0.3326 KWD = | 1 eur | 2023-09-03 |
| 1 KWD = | 3.0063 eur | 0.3326 KWD = | 1 eur | 2023-09-02 |
| 1 KWD = | 2.9923 eur | 0.3342 KWD = | 1 eur | 2023-09-01 |
| 1 KWD = | 2.9694 eur | 0.3368 KWD = | 1 eur | 2023-08-31 |
| 1 KWD = | 2.9809 eur | 0.3355 KWD = | 1 eur | 2023-08-30 |
| 1 KWD = | 2.9971 eur | 0.3337 KWD = | 1 eur | 2023-08-29 |
| 1 KWD = | 3.002 eur | 0.3331 KWD = | 1 eur | 2023-08-28 |
| 1 KWD = | 3.0018 eur | 0.3331 KWD = | 1 eur | 2023-08-27 |
| 1 KWD = | 3.0018 eur | 0.3331 KWD = | 1 eur | 2023-08-26 |
| 1 KWD = | 2.9969 eur | 0.3337 KWD = | 1 eur | 2023-08-25 |
| 1 KWD = | 2.9854 eur | 0.335 KWD = | 1 eur | 2023-08-24 |
| 1 KWD = | 2.991 eur | 0.3343 KWD = | 1 eur | 2023-08-23 |
| 1 KWD = | 2.979 eur | 0.3357 KWD = | 1 eur | 2023-08-22 |
| 1 KWD = | 2.9839 eur | 0.3351 KWD = | 1 eur | 2023-08-21 |
| 1 KWD = | 2.9819 eur | 0.3354 KWD = | 1 eur | 2023-08-20 |
| 1 KWD = | 2.9819 eur | 0.3354 KWD = | 1 eur | 2023-08-19 |
| 1 KWD = | 2.9882 eur | 0.3346 KWD = | 1 eur | 2023-08-18 |
| 1 KWD = | 2.9837 eur | 0.3351 KWD = | 1 eur | 2023-08-17 |
| 1 KWD = | 2.9804 eur | 0.3355 KWD = | 1 eur | 2023-08-16 |
| 1 KWD = | 2.9805 eur | 0.3355 KWD = | 1 eur | 2023-08-15 |
| 1 KWD = | 2.9688 eur | 0.3368 KWD = | 1 eur | 2023-08-14 |
| 1 KWD = | 2.965 eur | 0.3373 KWD = | 1 eur | 2023-08-13 |
| 1 KWD = | 2.965 eur | 0.3373 KWD = | 1 eur | 2023-08-12 |
| 1 KWD = | 2.9599 eur | 0.3378 KWD = | 1 eur | 2023-08-11 |
| 1 KWD = | 2.963 eur | 0.3375 KWD = | 1 eur | 2023-08-10 |
| 1 KWD = | 2.9676 eur | 0.337 KWD = | 1 eur | 2023-08-09 |
| 1 KWD = | 2.954 eur | 0.3385 KWD = | 1 eur | 2023-08-08 |
| 1 KWD = | 2.9523 eur | 0.3387 KWD = | 1 eur | 2023-08-07 |
| 1 KWD = | 2.9494 eur | 0.339 KWD = | 1 eur | 2023-08-06 |
| 1 KWD = | 2.9494 eur | 0.339 KWD = | 1 eur | 2023-08-05 |
| 1 KWD = | 2.9691 eur | 0.3368 KWD = | 1 eur | 2023-08-04 |
| 1 KWD = | 2.9712 eur | 0.3366 KWD = | 1 eur | 2023-08-03 |
| 1 KWD = | 2.9496 eur | 0.339 KWD = | 1 eur | 2023-08-02 |
| 1 KWD = | 2.9574 eur | 0.3381 KWD = | 1 eur | 2023-08-01 |
| 1 KWD = | 2.9537 eur | 0.3386 KWD = | 1 eur | 2023-07-31 |
| 1 KWD = | 2.953 eur | 0.3386 KWD = | 1 eur | 2023-07-30 |
| 1 KWD = | 2.953 eur | 0.3386 KWD = | 1 eur | 2023-07-29 |
| 1 KWD = | 2.9652 eur | 0.3372 KWD = | 1 eur | 2023-07-28 |
| 1 KWD = | 2.9399 eur | 0.3401 KWD = | 1 eur | 2023-07-27 |
| 1 KWD = | 2.9473 eur | 0.3393 KWD = | 1 eur | 2023-07-26 |
| 1 KWD = | 2.9438 eur | 0.3397 KWD = | 1 eur | 2023-07-25 |
| 1 KWD = | 2.9264 eur | 0.3417 KWD = | 1 eur | 2023-07-24 |
| 1 KWD = | 2.925 eur | 0.3419 KWD = | 1 eur | 2023-07-23 |
| 1 KWD = | 2.925 eur | 0.3419 KWD = | 1 eur | 2023-07-22 |
| 1 KWD = | 2.9248 eur | 0.3419 KWD = | 1 eur | 2023-07-21 |
| 1 KWD = | 2.9116 eur | 0.3435 KWD = | 1 eur | 2023-07-20 |
| 1 KWD = | 2.905 eur | 0.3442 KWD = | 1 eur | 2023-07-19 |
| 1 KWD = | 2.9052 eur | 0.3442 KWD = | 1 eur | 2023-07-18 |
| 1 KWD = | 2.907 eur | 0.344 KWD = | 1 eur | 2023-07-17 |
| 1 KWD = | 2.9033 eur | 0.3444 KWD = | 1 eur | 2023-07-16 |
| 1 KWD = | 2.9033 eur | 0.3444 KWD = | 1 eur | 2023-07-15 |
| 1 KWD = | 2.9096 eur | 0.3437 KWD = | 1 eur | 2023-07-14 |
| 1 KWD = | 2.9332 eur | 0.3409 KWD = | 1 eur | 2023-07-13 |
| 1 KWD = | 2.959 eur | 0.338 KWD = | 1 eur | 2023-07-12 |
| 1 KWD = | 2.96 eur | 0.3378 KWD = | 1 eur | 2023-07-11 |
| 1 KWD = | 2.9677 eur | 0.337 KWD = | 1 eur | 2023-07-10 |
| 1 KWD = | 2.9692 eur | 0.3368 KWD = | 1 eur | 2023-07-09 |
| 1 KWD = | 2.9692 eur | 0.3368 KWD = | 1 eur | 2023-07-08 |
| 1 KWD = | 2.9885 eur | 0.3346 KWD = | 1 eur | 2023-07-07 |
| 1 KWD = | 2.9975 eur | 0.3336 KWD = | 1 eur | 2023-07-06 |
| 1 KWD = | 2.991 eur | 0.3343 KWD = | 1 eur | 2023-07-05 |
| 1 KWD = | 2.9822 eur | 0.3353 KWD = | 1 eur | 2023-07-04 |
| 1 KWD = | 2.9807 eur | 0.3355 KWD = | 1 eur | 2023-07-03 |
| 1 KWD = | 2.9792 eur | 0.3357 KWD = | 1 eur | 2023-07-02 |
| 1 KWD = | 2.9792 eur | 0.3357 KWD = | 1 eur | 2023-07-01 |
| 1 KWD = | 2.9921 eur | 0.3342 KWD = | 1 eur | 2023-06-30 |
| 1 KWD = | 2.9805 eur | 0.3355 KWD = | 1 eur | 2023-06-29 |
| 1 KWD = | 2.9692 eur | 0.3368 KWD = | 1 eur | 2023-06-28 |
| 1 KWD = | 2.9836 eur | 0.3352 KWD = | 1 eur | 2023-06-27 |
| 1 KWD = | 2.9843 eur | 0.3351 KWD = | 1 eur | 2023-06-26 |
| 1 KWD = | 2.9748 eur | 0.3362 KWD = | 1 eur | 2023-06-25 |
| 1 KWD = | 2.9584 eur | 0.338 KWD = | 1 eur | 2023-06-23 |
| 1 KWD = | 2.9816 eur | 0.3354 KWD = | 1 eur | 2023-06-22 |
| 1 KWD = | 2.9787 eur | 0.3357 KWD = | 1 eur | 2023-06-21 |
| 1 KWD = | 2.9751 eur | 0.3361 KWD = | 1 eur | 2023-06-20 |
| 1 KWD = | 2.9711 eur | 0.3366 KWD = | 1 eur | 2023-06-19 |
| 1 KWD = | 2.9732 eur | 0.3363 KWD = | 1 eur | 2023-06-18 |
| 1 KWD = | 2.9767 eur | 0.3359 KWD = | 1 eur | 2023-06-17 |
| 1 KWD = | 3.0054 eur | 0.3327 KWD = | 1 eur | 2023-06-16 |
| 1 KWD = | 3.0177 eur | 0.3314 KWD = | 1 eur | 2023-06-15 |
| 1 KWD = | 3.024 eur | 0.3307 KWD = | 1 eur | 2023-06-14 |
| 1 KWD = | 3.0272 eur | 0.3303 KWD = | 1 eur | 2023-06-13 |
| 1 KWD = | 3.0238 eur | 0.3307 KWD = | 1 eur | 2023-06-12 |
| 1 KWD = | 3.0233 eur | 0.3308 KWD = | 1 eur | 2023-06-11 |
| 1 KWD = | 3.0186 eur | 0.3313 KWD = | 1 eur | 2023-06-10 |
| 1 KWD = | 3.0387 eur | 0.3291 KWD = | 1 eur | 2023-06-09 |
| 1 KWD = | 3.0395 eur | 0.329 KWD = | 1 eur | 2023-06-08 |
| 1 KWD = | 3.0338 eur | 0.3296 KWD = | 1 eur | 2023-06-07 |
| 1 KWD = | 3.0396 eur | 0.329 KWD = | 1 eur | 2023-06-06 |
| 1 KWD = | 3.029 eur | 0.3301 KWD = | 1 eur | 2023-06-05 |
| 1 KWD = | 3.031 eur | 0.3299 KWD = | 1 eur | 2023-06-04 |
| 1 KWD = | 3.0213 eur | 0.331 KWD = | 1 eur | 2023-06-03 |
| 1 KWD = | 3.0414 eur | 0.3288 KWD = | 1 eur | 2023-06-02 |
| 1 KWD = | 3.0287 eur | 0.3302 KWD = | 1 eur | 2023-06-01 |
| 1 KWD = | 3.0339 eur | 0.3296 KWD = | 1 eur | 2023-05-31 |
| 1 KWD = | 3.0313 eur | 0.3299 KWD = | 1 eur | 2023-05-30 |
| 1 KWD = | 3.0298 eur | 0.3301 KWD = | 1 eur | 2023-05-29 |
| 1 KWD = | 3.0298 eur | 0.3301 KWD = | 1 eur | 2023-05-28 |
| 1 KWD = | 3.032 eur | 0.3298 KWD = | 1 eur | 2023-05-27 |
| 1 KWD = | 3.0231 eur | 0.3308 KWD = | 1 eur | 2023-05-26 |
| 1 KWD = | 3.0202 eur | 0.3311 KWD = | 1 eur | 2023-05-25 |
| 1 KWD = | 3.009 eur | 0.3323 KWD = | 1 eur | 2023-05-24 |
| 1 KWD = | 3.0079 eur | 0.3325 KWD = | 1 eur | 2023-05-23 |
| 1 KWD = | 3.008 eur | 0.3324 KWD = | 1 eur | 2023-05-22 |
| 1 KWD = | 3.008 eur | 0.3324 KWD = | 1 eur | 2023-05-21 |
| 1 KWD = | 3.0213 eur | 0.331 KWD = | 1 eur | 2023-05-20 |
| 1 KWD = | 3.0017 eur | 0.3331 KWD = | 1 eur | 2023-05-19 |
| 1 KWD = | 2.9971 eur | 0.3337 KWD = | 1 eur | 2023-05-18 |
| 1 KWD = | 2.9947 eur | 0.3339 KWD = | 1 eur | 2023-05-17 |
| 1 KWD = | 3.0014 eur | 0.3332 KWD = | 1 eur | 2023-05-16 |
| 1 KWD = | 2.978 eur | 0.3358 KWD = | 1 eur | 2023-05-15 |
| 1 KWD = | 2.978 eur | 0.3358 KWD = | 1 eur | 2023-05-14 |
| 1 KWD = | 2.9844 eur | 0.3351 KWD = | 1 eur | 2023-05-13 |
| 1 KWD = | 2.9696 eur | 0.3367 KWD = | 1 eur | 2023-05-12 |
| 1 KWD = | 2.9767 eur | 0.3359 KWD = | 1 eur | 2023-05-11 |
| 1 KWD = | 2.9672 eur | 0.337 KWD = | 1 eur | 2023-05-10 |
| 1 KWD = | 2.9605 eur | 0.3378 KWD = | 1 eur | 2023-05-09 |
| 1 KWD = | 2.9121 eur | 0.3434 KWD = | 1 eur | 2023-05-08 |
| 1 KWD = | 2.9121 eur | 0.3434 KWD = | 1 eur | 2023-05-07 |
| 1 KWD = | 2.9622 eur | 0.3376 KWD = | 1 eur | 2023-05-06 |
| 1 KWD = | 2.949 eur | 0.3391 KWD = | 1 eur | 2023-05-05 |
| 1 KWD = | 2.9671 eur | 0.337 KWD = | 1 eur | 2023-05-04 |
| 1 KWD = | 2.9748 eur | 0.3362 KWD = | 1 eur | 2023-05-03 |