Last Year History for KWD/cny
| KWD | cny | KWD | cny | Date |
|---|---|---|---|---|
| 1 KWD = | 23.4947 cny | 0.0426 KWD = | 1 cny | 2024-05-01 |
| 1 KWD = | 23.5159 cny | 0.0425 KWD = | 1 cny | 2024-04-30 |
| 1 KWD = | 23.5364 cny | 0.0425 KWD = | 1 cny | 2024-04-29 |
| 1 KWD = | 23.5184 cny | 0.0425 KWD = | 1 cny | 2024-04-28 |
| 1 KWD = | 23.5184 cny | 0.0425 KWD = | 1 cny | 2024-04-27 |
| 1 KWD = | 23.5397 cny | 0.0425 KWD = | 1 cny | 2024-04-26 |
| 1 KWD = | 23.5497 cny | 0.0425 KWD = | 1 cny | 2024-04-25 |
| 1 KWD = | 23.5232 cny | 0.0425 KWD = | 1 cny | 2024-04-24 |
| 1 KWD = | 23.5181 cny | 0.0425 KWD = | 1 cny | 2024-04-23 |
| 1 KWD = | 23.5017 cny | 0.0426 KWD = | 1 cny | 2024-04-22 |
| 1 KWD = | 23.4776 cny | 0.0426 KWD = | 1 cny | 2024-04-21 |
| 1 KWD = | 23.4776 cny | 0.0426 KWD = | 1 cny | 2024-04-20 |
| 1 KWD = | 23.4898 cny | 0.0426 KWD = | 1 cny | 2024-04-19 |
| 1 KWD = | 23.4876 cny | 0.0426 KWD = | 1 cny | 2024-04-18 |
| 1 KWD = | 23.4819 cny | 0.0426 KWD = | 1 cny | 2024-04-17 |
| 1 KWD = | 23.4879 cny | 0.0426 KWD = | 1 cny | 2024-04-16 |
| 1 KWD = | 23.5081 cny | 0.0425 KWD = | 1 cny | 2024-04-15 |
| 1 KWD = | 23.5038 cny | 0.0425 KWD = | 1 cny | 2024-04-14 |
| 1 KWD = | 23.5038 cny | 0.0425 KWD = | 1 cny | 2024-04-13 |
| 1 KWD = | 23.5017 cny | 0.0426 KWD = | 1 cny | 2024-04-12 |
| 1 KWD = | 23.5096 cny | 0.0425 KWD = | 1 cny | 2024-04-11 |
| 1 KWD = | 23.5301 cny | 0.0425 KWD = | 1 cny | 2024-04-10 |
| 1 KWD = | 23.5266 cny | 0.0425 KWD = | 1 cny | 2024-04-09 |
| 1 KWD = | 23.5236 cny | 0.0425 KWD = | 1 cny | 2024-04-08 |
| 1 KWD = | 23.5193 cny | 0.0425 KWD = | 1 cny | 2024-04-07 |
| 1 KWD = | 23.5193 cny | 0.0425 KWD = | 1 cny | 2024-04-06 |
| 1 KWD = | 23.5204 cny | 0.0425 KWD = | 1 cny | 2024-04-05 |
| 1 KWD = | 23.5242 cny | 0.0425 KWD = | 1 cny | 2024-04-04 |
| 1 KWD = | 23.5135 cny | 0.0425 KWD = | 1 cny | 2024-04-03 |
| 1 KWD = | 23.5023 cny | 0.0425 KWD = | 1 cny | 2024-04-02 |
| 1 KWD = | 23.5017 cny | 0.0426 KWD = | 1 cny | 2024-04-01 |
| 1 KWD = | 23.4721 cny | 0.0426 KWD = | 1 cny | 2024-03-31 |
| 1 KWD = | 23.4721 cny | 0.0426 KWD = | 1 cny | 2024-03-30 |
| 1 KWD = | 23.4735 cny | 0.0426 KWD = | 1 cny | 2024-03-29 |
| 1 KWD = | 23.4971 cny | 0.0426 KWD = | 1 cny | 2024-03-28 |
| 1 KWD = | 23.4947 cny | 0.0426 KWD = | 1 cny | 2024-03-27 |
| 1 KWD = | 23.4676 cny | 0.0426 KWD = | 1 cny | 2024-03-26 |
| 1 KWD = | 23.439 cny | 0.0427 KWD = | 1 cny | 2024-03-25 |
| 1 KWD = | 23.5009 cny | 0.0426 KWD = | 1 cny | 2024-03-24 |
| 1 KWD = | 23.5009 cny | 0.0426 KWD = | 1 cny | 2024-03-23 |
| 1 KWD = | 23.4942 cny | 0.0426 KWD = | 1 cny | 2024-03-22 |
| 1 KWD = | 23.4232 cny | 0.0427 KWD = | 1 cny | 2024-03-21 |
| 1 KWD = | 23.4092 cny | 0.0427 KWD = | 1 cny | 2024-03-20 |
| 1 KWD = | 23.4104 cny | 0.0427 KWD = | 1 cny | 2024-03-19 |
| 1 KWD = | 23.4231 cny | 0.0427 KWD = | 1 cny | 2024-03-18 |
| 1 KWD = | 23.4091 cny | 0.0427 KWD = | 1 cny | 2024-03-17 |
| 1 KWD = | 23.4091 cny | 0.0427 KWD = | 1 cny | 2024-03-16 |
| 1 KWD = | 23.4117 cny | 0.0427 KWD = | 1 cny | 2024-03-15 |
| 1 KWD = | 23.4039 cny | 0.0427 KWD = | 1 cny | 2024-03-14 |
| 1 KWD = | 23.4174 cny | 0.0427 KWD = | 1 cny | 2024-03-13 |
| 1 KWD = | 23.3585 cny | 0.0428 KWD = | 1 cny | 2024-03-12 |
| 1 KWD = | 23.3996 cny | 0.0427 KWD = | 1 cny | 2024-03-11 |
| 1 KWD = | 23.4025 cny | 0.0427 KWD = | 1 cny | 2024-03-10 |
| 1 KWD = | 23.4025 cny | 0.0427 KWD = | 1 cny | 2024-03-09 |
| 1 KWD = | 23.4061 cny | 0.0427 KWD = | 1 cny | 2024-03-08 |
| 1 KWD = | 23.4183 cny | 0.0427 KWD = | 1 cny | 2024-03-07 |
| 1 KWD = | 23.3976 cny | 0.0427 KWD = | 1 cny | 2024-03-06 |
| 1 KWD = | 23.3991 cny | 0.0427 KWD = | 1 cny | 2024-03-05 |
| 1 KWD = | 23.4035 cny | 0.0427 KWD = | 1 cny | 2024-03-04 |
| 1 KWD = | 23.3811 cny | 0.0428 KWD = | 1 cny | 2024-03-03 |
| 1 KWD = | 23.3811 cny | 0.0428 KWD = | 1 cny | 2024-03-02 |
| 1 KWD = | 23.3905 cny | 0.0428 KWD = | 1 cny | 2024-03-01 |
| 1 KWD = | 23.389 cny | 0.0428 KWD = | 1 cny | 2024-02-29 |
| 1 KWD = | 23.396 cny | 0.0427 KWD = | 1 cny | 2024-02-28 |
| 1 KWD = | 23.3965 cny | 0.0427 KWD = | 1 cny | 2024-02-27 |
| 1 KWD = | 23.3903 cny | 0.0428 KWD = | 1 cny | 2024-02-26 |
| 1 KWD = | 23.3814 cny | 0.0428 KWD = | 1 cny | 2024-02-25 |
| 1 KWD = | 23.3814 cny | 0.0428 KWD = | 1 cny | 2024-02-24 |
| 1 KWD = | 23.3904 cny | 0.0428 KWD = | 1 cny | 2024-02-23 |
| 1 KWD = | 23.3739 cny | 0.0428 KWD = | 1 cny | 2024-02-22 |
| 1 KWD = | 23.3652 cny | 0.0428 KWD = | 1 cny | 2024-02-21 |
| 1 KWD = | 23.3695 cny | 0.0428 KWD = | 1 cny | 2024-02-20 |
| 1 KWD = | 23.3769 cny | 0.0428 KWD = | 1 cny | 2024-02-19 |
| 1 KWD = | 23.1178 cny | 0.0433 KWD = | 1 cny | 2024-02-18 |
| 1 KWD = | 23.1178 cny | 0.0433 KWD = | 1 cny | 2024-02-17 |
| 1 KWD = | 23.2642 cny | 0.043 KWD = | 1 cny | 2024-02-16 |
| 1 KWD = | 23.2559 cny | 0.043 KWD = | 1 cny | 2024-02-15 |
| 1 KWD = | 23.2954 cny | 0.0429 KWD = | 1 cny | 2024-02-14 |
| 1 KWD = | 23.3554 cny | 0.0428 KWD = | 1 cny | 2024-02-13 |
| 1 KWD = | 23.3644 cny | 0.0428 KWD = | 1 cny | 2024-02-12 |
| 1 KWD = | 23.319 cny | 0.0429 KWD = | 1 cny | 2024-02-11 |
| 1 KWD = | 23.319 cny | 0.0429 KWD = | 1 cny | 2024-02-10 |
| 1 KWD = | 23.1296 cny | 0.0432 KWD = | 1 cny | 2024-02-09 |
| 1 KWD = | 23.102 cny | 0.0433 KWD = | 1 cny | 2024-02-08 |
| 1 KWD = | 23.1034 cny | 0.0433 KWD = | 1 cny | 2024-02-07 |
| 1 KWD = | 23.082 cny | 0.0433 KWD = | 1 cny | 2024-02-06 |
| 1 KWD = | 23.1228 cny | 0.0432 KWD = | 1 cny | 2024-02-05 |
| 1 KWD = | 23.1551 cny | 0.0432 KWD = | 1 cny | 2024-02-04 |
| 1 KWD = | 23.1551 cny | 0.0432 KWD = | 1 cny | 2024-02-03 |
| 1 KWD = | 23.095 cny | 0.0433 KWD = | 1 cny | 2024-02-02 |
| 1 KWD = | 23.0911 cny | 0.0433 KWD = | 1 cny | 2024-02-01 |
| 1 KWD = | 23.0834 cny | 0.0433 KWD = | 1 cny | 2024-01-31 |
| 1 KWD = | 23.0866 cny | 0.0433 KWD = | 1 cny | 2024-01-30 |
| 1 KWD = | 23.3418 cny | 0.0428 KWD = | 1 cny | 2024-01-29 |
| 1 KWD = | 23.0694 cny | 0.0433 KWD = | 1 cny | 2024-01-28 |
| 1 KWD = | 23.0694 cny | 0.0433 KWD = | 1 cny | 2024-01-27 |
| 1 KWD = | 23.0463 cny | 0.0434 KWD = | 1 cny | 2024-01-26 |
| 1 KWD = | 23.0506 cny | 0.0434 KWD = | 1 cny | 2024-01-25 |
| 1 KWD = | 23.0131 cny | 0.0435 KWD = | 1 cny | 2024-01-24 |
| 1 KWD = | 23.0484 cny | 0.0434 KWD = | 1 cny | 2024-01-23 |
| 1 KWD = | 23.3811 cny | 0.0428 KWD = | 1 cny | 2024-01-22 |
| 1 KWD = | 23.1202 cny | 0.0433 KWD = | 1 cny | 2024-01-21 |
| 1 KWD = | 23.1202 cny | 0.0433 KWD = | 1 cny | 2024-01-20 |
| 1 KWD = | 23.1141 cny | 0.0433 KWD = | 1 cny | 2024-01-19 |
| 1 KWD = | 23.1421 cny | 0.0432 KWD = | 1 cny | 2024-01-18 |
| 1 KWD = | 23.162 cny | 0.0432 KWD = | 1 cny | 2024-01-17 |
| 1 KWD = | 23.1667 cny | 0.0432 KWD = | 1 cny | 2024-01-16 |
| 1 KWD = | 23.1421 cny | 0.0432 KWD = | 1 cny | 2024-01-15 |
| 1 KWD = | 23.1367 cny | 0.0432 KWD = | 1 cny | 2024-01-14 |
| 1 KWD = | 23.1367 cny | 0.0432 KWD = | 1 cny | 2024-01-13 |
| 1 KWD = | 23.1342 cny | 0.0432 KWD = | 1 cny | 2024-01-12 |
| 1 KWD = | 23.1073 cny | 0.0433 KWD = | 1 cny | 2024-01-11 |
| 1 KWD = | 23.108 cny | 0.0433 KWD = | 1 cny | 2024-01-10 |
| 1 KWD = | 23.1238 cny | 0.0432 KWD = | 1 cny | 2024-01-09 |
| 1 KWD = | 23.1024 cny | 0.0433 KWD = | 1 cny | 2024-01-08 |
| 1 KWD = | 23.0953 cny | 0.0433 KWD = | 1 cny | 2024-01-07 |
| 1 KWD = | 23.0953 cny | 0.0433 KWD = | 1 cny | 2024-01-06 |
| 1 KWD = | 23.0853 cny | 0.0433 KWD = | 1 cny | 2024-01-05 |
| 1 KWD = | 23.0979 cny | 0.0433 KWD = | 1 cny | 2024-01-04 |
| 1 KWD = | 23.0929 cny | 0.0433 KWD = | 1 cny | 2024-01-03 |
| 1 KWD = | 23.2236 cny | 0.0431 KWD = | 1 cny | 2024-01-02 |
| 1 KWD = | 23.0363 cny | 0.0434 KWD = | 1 cny | 2024-01-01 |
| 1 KWD = | 23.0363 cny | 0.0434 KWD = | 1 cny | 2023-12-31 |
| 1 KWD = | 23.0363 cny | 0.0434 KWD = | 1 cny | 2023-12-30 |
| 1 KWD = | 23.0315 cny | 0.0434 KWD = | 1 cny | 2023-12-29 |
| 1 KWD = | 22.9947 cny | 0.0435 KWD = | 1 cny | 2023-12-28 |
| 1 KWD = | 23.0743 cny | 0.0433 KWD = | 1 cny | 2023-12-27 |
| 1 KWD = | 23.2536 cny | 0.043 KWD = | 1 cny | 2023-12-26 |
| 1 KWD = | 23.0879 cny | 0.0433 KWD = | 1 cny | 2023-12-25 |
| 1 KWD = | 23.0879 cny | 0.0433 KWD = | 1 cny | 2023-12-24 |
| 1 KWD = | 23.0879 cny | 0.0433 KWD = | 1 cny | 2023-12-23 |
| 1 KWD = | 23.1987 cny | 0.0431 KWD = | 1 cny | 2023-12-22 |
| 1 KWD = | 23.2469 cny | 0.043 KWD = | 1 cny | 2023-12-21 |
| 1 KWD = | 23.2069 cny | 0.0431 KWD = | 1 cny | 2023-12-20 |
| 1 KWD = | 23.0286 cny | 0.0434 KWD = | 1 cny | 2023-12-19 |
| 1 KWD = | 23.1847 cny | 0.0431 KWD = | 1 cny | 2023-12-18 |
| 1 KWD = | 23.0178 cny | 0.0434 KWD = | 1 cny | 2023-12-17 |
| 1 KWD = | 23.0178 cny | 0.0434 KWD = | 1 cny | 2023-12-16 |
| 1 KWD = | 23.1282 cny | 0.0432 KWD = | 1 cny | 2023-12-15 |
| 1 KWD = | 23.0222 cny | 0.0434 KWD = | 1 cny | 2023-12-14 |
| 1 KWD = | 23.074 cny | 0.0433 KWD = | 1 cny | 2023-12-13 |
| 1 KWD = | 23.2638 cny | 0.043 KWD = | 1 cny | 2023-12-12 |
| 1 KWD = | 23.2544 cny | 0.043 KWD = | 1 cny | 2023-12-11 |
| 1 KWD = | 23.1437 cny | 0.0432 KWD = | 1 cny | 2023-12-10 |
| 1 KWD = | 23.1437 cny | 0.0432 KWD = | 1 cny | 2023-12-09 |
| 1 KWD = | 23.1642 cny | 0.0432 KWD = | 1 cny | 2023-12-08 |
| 1 KWD = | 23.1721 cny | 0.0432 KWD = | 1 cny | 2023-12-07 |
| 1 KWD = | 23.1519 cny | 0.0432 KWD = | 1 cny | 2023-12-06 |
| 1 KWD = | 23.1102 cny | 0.0433 KWD = | 1 cny | 2023-12-05 |
| 1 KWD = | 23.1093 cny | 0.0433 KWD = | 1 cny | 2023-12-04 |
| 1 KWD = | 22.9061 cny | 0.0437 KWD = | 1 cny | 2023-12-03 |
| 1 KWD = | 22.8896 cny | 0.0437 KWD = | 1 cny | 2023-12-02 |
| 1 KWD = | 22.9471 cny | 0.0436 KWD = | 1 cny | 2023-12-01 |
| 1 KWD = | 22.9694 cny | 0.0435 KWD = | 1 cny | 2023-11-30 |
| 1 KWD = | 22.9511 cny | 0.0436 KWD = | 1 cny | 2023-11-29 |
| 1 KWD = | 23.0058 cny | 0.0435 KWD = | 1 cny | 2023-11-28 |
| 1 KWD = | 23.0307 cny | 0.0434 KWD = | 1 cny | 2023-11-27 |
| 1 KWD = | 23.007 cny | 0.0435 KWD = | 1 cny | 2023-11-26 |
| 1 KWD = | 23.0074 cny | 0.0435 KWD = | 1 cny | 2023-11-25 |
| 1 KWD = | 23.2053 cny | 0.0431 KWD = | 1 cny | 2023-11-24 |
| 1 KWD = | 23.0126 cny | 0.0435 KWD = | 1 cny | 2023-11-23 |
| 1 KWD = | 23.1351 cny | 0.0432 KWD = | 1 cny | 2023-11-22 |
| 1 KWD = | 23.1102 cny | 0.0433 KWD = | 1 cny | 2023-11-21 |
| 1 KWD = | 23.2528 cny | 0.043 KWD = | 1 cny | 2023-11-20 |
| 1 KWD = | 23.3893 cny | 0.0428 KWD = | 1 cny | 2023-11-19 |
| 1 KWD = | 23.3893 cny | 0.0428 KWD = | 1 cny | 2023-11-18 |
| 1 KWD = | 23.4179 cny | 0.0427 KWD = | 1 cny | 2023-11-17 |
| 1 KWD = | 23.4983 cny | 0.0426 KWD = | 1 cny | 2023-11-16 |
| 1 KWD = | 23.483 cny | 0.0426 KWD = | 1 cny | 2023-11-15 |
| 1 KWD = | 23.6026 cny | 0.0424 KWD = | 1 cny | 2023-11-14 |
| 1 KWD = | 23.61 cny | 0.0424 KWD = | 1 cny | 2023-11-13 |
| 1 KWD = | 23.6092 cny | 0.0424 KWD = | 1 cny | 2023-11-12 |
| 1 KWD = | 23.6092 cny | 0.0424 KWD = | 1 cny | 2023-11-11 |
| 1 KWD = | 23.6147 cny | 0.0423 KWD = | 1 cny | 2023-11-10 |
| 1 KWD = | 23.5914 cny | 0.0424 KWD = | 1 cny | 2023-11-09 |
| 1 KWD = | 23.578 cny | 0.0424 KWD = | 1 cny | 2023-11-08 |
| 1 KWD = | 23.5934 cny | 0.0424 KWD = | 1 cny | 2023-11-07 |
| 1 KWD = | 23.5501 cny | 0.0425 KWD = | 1 cny | 2023-11-06 |
| 1 KWD = | 23.6533 cny | 0.0423 KWD = | 1 cny | 2023-11-05 |
| 1 KWD = | 23.6533 cny | 0.0423 KWD = | 1 cny | 2023-11-04 |
| 1 KWD = | 23.6895 cny | 0.0422 KWD = | 1 cny | 2023-11-03 |
| 1 KWD = | 23.6892 cny | 0.0422 KWD = | 1 cny | 2023-11-02 |
| 1 KWD = | 23.6758 cny | 0.0422 KWD = | 1 cny | 2023-11-01 |
| 1 KWD = | 23.6753 cny | 0.0422 KWD = | 1 cny | 2023-10-31 |
| 1 KWD = | 23.6766 cny | 0.0422 KWD = | 1 cny | 2023-10-30 |
| 1 KWD = | 23.6644 cny | 0.0423 KWD = | 1 cny | 2023-10-29 |
| 1 KWD = | 23.6644 cny | 0.0423 KWD = | 1 cny | 2023-10-28 |
| 1 KWD = | 23.6685 cny | 0.0423 KWD = | 1 cny | 2023-10-27 |
| 1 KWD = | 23.6659 cny | 0.0423 KWD = | 1 cny | 2023-10-26 |
| 1 KWD = | 23.6652 cny | 0.0423 KWD = | 1 cny | 2023-10-25 |
| 1 KWD = | 23.6592 cny | 0.0423 KWD = | 1 cny | 2023-10-24 |
| 1 KWD = | 23.6682 cny | 0.0423 KWD = | 1 cny | 2023-10-23 |
| 1 KWD = | 23.6652 cny | 0.0423 KWD = | 1 cny | 2023-10-22 |
| 1 KWD = | 23.6652 cny | 0.0423 KWD = | 1 cny | 2023-10-21 |
| 1 KWD = | 23.6629 cny | 0.0423 KWD = | 1 cny | 2023-10-20 |
| 1 KWD = | 23.6566 cny | 0.0423 KWD = | 1 cny | 2023-10-19 |
| 1 KWD = | 23.6499 cny | 0.0423 KWD = | 1 cny | 2023-10-18 |
| 1 KWD = | 23.6384 cny | 0.0423 KWD = | 1 cny | 2023-10-17 |
| 1 KWD = | 23.4314 cny | 0.0427 KWD = | 1 cny | 2023-10-16 |
| 1 KWD = | 23.6011 cny | 0.0424 KWD = | 1 cny | 2023-10-15 |
| 1 KWD = | 23.6011 cny | 0.0424 KWD = | 1 cny | 2023-10-14 |
| 1 KWD = | 23.6154 cny | 0.0423 KWD = | 1 cny | 2023-10-13 |
| 1 KWD = | 23.6139 cny | 0.0423 KWD = | 1 cny | 2023-10-12 |
| 1 KWD = | 23.6277 cny | 0.0423 KWD = | 1 cny | 2023-10-11 |
| 1 KWD = | 23.6058 cny | 0.0424 KWD = | 1 cny | 2023-10-10 |
| 1 KWD = | 23.5662 cny | 0.0424 KWD = | 1 cny | 2023-10-09 |
| 1 KWD = | 23.2563 cny | 0.043 KWD = | 1 cny | 2023-10-08 |
| 1 KWD = | 23.2563 cny | 0.043 KWD = | 1 cny | 2023-10-07 |
| 1 KWD = | 23.277 cny | 0.043 KWD = | 1 cny | 2023-10-06 |
| 1 KWD = | 23.275 cny | 0.043 KWD = | 1 cny | 2023-10-05 |
| 1 KWD = | 23.2731 cny | 0.043 KWD = | 1 cny | 2023-10-04 |
| 1 KWD = | 23.2883 cny | 0.0429 KWD = | 1 cny | 2023-10-03 |
| 1 KWD = | 23.217 cny | 0.0431 KWD = | 1 cny | 2023-10-02 |
| 1 KWD = | 23.5951 cny | 0.0424 KWD = | 1 cny | 2023-10-01 |
| 1 KWD = | 23.5984 cny | 0.0424 KWD = | 1 cny | 2023-09-30 |
| 1 KWD = | 23.6278 cny | 0.0423 KWD = | 1 cny | 2023-09-29 |
| 1 KWD = | 23.6263 cny | 0.0423 KWD = | 1 cny | 2023-09-28 |
| 1 KWD = | 23.6485 cny | 0.0423 KWD = | 1 cny | 2023-09-27 |
| 1 KWD = | 23.6502 cny | 0.0423 KWD = | 1 cny | 2023-09-26 |
| 1 KWD = | 23.6571 cny | 0.0423 KWD = | 1 cny | 2023-09-25 |
| 1 KWD = | 23.6158 cny | 0.0423 KWD = | 1 cny | 2023-09-24 |
| 1 KWD = | 23.6176 cny | 0.0423 KWD = | 1 cny | 2023-09-23 |
| 1 KWD = | 23.6289 cny | 0.0423 KWD = | 1 cny | 2023-09-22 |
| 1 KWD = | 23.646 cny | 0.0423 KWD = | 1 cny | 2023-09-21 |
| 1 KWD = | 23.6302 cny | 0.0423 KWD = | 1 cny | 2023-09-20 |
| 1 KWD = | 23.6093 cny | 0.0424 KWD = | 1 cny | 2023-09-19 |
| 1 KWD = | 23.6197 cny | 0.0423 KWD = | 1 cny | 2023-09-18 |
| 1 KWD = | 23.5399 cny | 0.0425 KWD = | 1 cny | 2023-09-17 |
| 1 KWD = | 23.5412 cny | 0.0425 KWD = | 1 cny | 2023-09-16 |
| 1 KWD = | 23.4876 cny | 0.0426 KWD = | 1 cny | 2023-09-15 |
| 1 KWD = | 23.5676 cny | 0.0424 KWD = | 1 cny | 2023-09-14 |
| 1 KWD = | 23.5895 cny | 0.0424 KWD = | 1 cny | 2023-09-13 |
| 1 KWD = | 23.628 cny | 0.0423 KWD = | 1 cny | 2023-09-12 |
| 1 KWD = | 23.6421 cny | 0.0423 KWD = | 1 cny | 2023-09-11 |
| 1 KWD = | 23.7996 cny | 0.042 KWD = | 1 cny | 2023-09-10 |
| 1 KWD = | 23.8063 cny | 0.042 KWD = | 1 cny | 2023-09-09 |
| 1 KWD = | 23.7833 cny | 0.042 KWD = | 1 cny | 2023-09-08 |
| 1 KWD = | 23.7541 cny | 0.0421 KWD = | 1 cny | 2023-09-07 |
| 1 KWD = | 23.6788 cny | 0.0422 KWD = | 1 cny | 2023-09-06 |
| 1 KWD = | 23.6754 cny | 0.0422 KWD = | 1 cny | 2023-09-05 |
| 1 KWD = | 23.5774 cny | 0.0424 KWD = | 1 cny | 2023-09-04 |
| 1 KWD = | 23.5658 cny | 0.0424 KWD = | 1 cny | 2023-09-03 |
| 1 KWD = | 23.5661 cny | 0.0424 KWD = | 1 cny | 2023-09-02 |
| 1 KWD = | 23.5616 cny | 0.0424 KWD = | 1 cny | 2023-09-01 |
| 1 KWD = | 23.6491 cny | 0.0423 KWD = | 1 cny | 2023-08-31 |
| 1 KWD = | 23.6376 cny | 0.0423 KWD = | 1 cny | 2023-08-30 |
| 1 KWD = | 23.6416 cny | 0.0423 KWD = | 1 cny | 2023-08-29 |
| 1 KWD = | 23.6392 cny | 0.0423 KWD = | 1 cny | 2023-08-28 |
| 1 KWD = | 23.6187 cny | 0.0423 KWD = | 1 cny | 2023-08-27 |
| 1 KWD = | 23.6187 cny | 0.0423 KWD = | 1 cny | 2023-08-26 |
| 1 KWD = | 23.6264 cny | 0.0423 KWD = | 1 cny | 2023-08-25 |
| 1 KWD = | 23.6174 cny | 0.0423 KWD = | 1 cny | 2023-08-24 |
| 1 KWD = | 23.651 cny | 0.0423 KWD = | 1 cny | 2023-08-23 |
| 1 KWD = | 23.6768 cny | 0.0422 KWD = | 1 cny | 2023-08-22 |
| 1 KWD = | 23.4061 cny | 0.0427 KWD = | 1 cny | 2023-08-21 |
| 1 KWD = | 23.6407 cny | 0.0423 KWD = | 1 cny | 2023-08-20 |
| 1 KWD = | 23.6423 cny | 0.0423 KWD = | 1 cny | 2023-08-19 |
| 1 KWD = | 23.6917 cny | 0.0422 KWD = | 1 cny | 2023-08-18 |
| 1 KWD = | 23.7293 cny | 0.0421 KWD = | 1 cny | 2023-08-17 |
| 1 KWD = | 23.7119 cny | 0.0422 KWD = | 1 cny | 2023-08-16 |
| 1 KWD = | 23.6704 cny | 0.0422 KWD = | 1 cny | 2023-08-15 |
| 1 KWD = | 23.5984 cny | 0.0424 KWD = | 1 cny | 2023-08-14 |
| 1 KWD = | 23.5245 cny | 0.0425 KWD = | 1 cny | 2023-08-13 |
| 1 KWD = | 23.5259 cny | 0.0425 KWD = | 1 cny | 2023-08-12 |
| 1 KWD = | 23.5316 cny | 0.0425 KWD = | 1 cny | 2023-08-11 |
| 1 KWD = | 23.4499 cny | 0.0426 KWD = | 1 cny | 2023-08-10 |
| 1 KWD = | 23.3873 cny | 0.0428 KWD = | 1 cny | 2023-08-09 |
| 1 KWD = | 23.437 cny | 0.0427 KWD = | 1 cny | 2023-08-08 |
| 1 KWD = | 23.3652 cny | 0.0428 KWD = | 1 cny | 2023-08-07 |
| 1 KWD = | 23.3158 cny | 0.0429 KWD = | 1 cny | 2023-08-06 |
| 1 KWD = | 23.3158 cny | 0.0429 KWD = | 1 cny | 2023-08-05 |
| 1 KWD = | 23.3538 cny | 0.0428 KWD = | 1 cny | 2023-08-04 |
| 1 KWD = | 23.3213 cny | 0.0429 KWD = | 1 cny | 2023-08-03 |
| 1 KWD = | 23.3337 cny | 0.0429 KWD = | 1 cny | 2023-08-02 |
| 1 KWD = | 23.3083 cny | 0.0429 KWD = | 1 cny | 2023-08-01 |
| 1 KWD = | 23.2624 cny | 0.043 KWD = | 1 cny | 2023-07-31 |
| 1 KWD = | 23.2859 cny | 0.0429 KWD = | 1 cny | 2023-07-30 |
| 1 KWD = | 23.2859 cny | 0.0429 KWD = | 1 cny | 2023-07-29 |
| 1 KWD = | 23.2867 cny | 0.0429 KWD = | 1 cny | 2023-07-28 |
| 1 KWD = | 23.2944 cny | 0.0429 KWD = | 1 cny | 2023-07-27 |
| 1 KWD = | 23.3145 cny | 0.0429 KWD = | 1 cny | 2023-07-26 |
| 1 KWD = | 23.2633 cny | 0.043 KWD = | 1 cny | 2023-07-25 |
| 1 KWD = | 23.4419 cny | 0.0427 KWD = | 1 cny | 2023-07-24 |
| 1 KWD = | 23.4069 cny | 0.0427 KWD = | 1 cny | 2023-07-23 |
| 1 KWD = | 23.4069 cny | 0.0427 KWD = | 1 cny | 2023-07-22 |
| 1 KWD = | 23.3842 cny | 0.0428 KWD = | 1 cny | 2023-07-21 |
| 1 KWD = | 23.4031 cny | 0.0427 KWD = | 1 cny | 2023-07-20 |
| 1 KWD = | 23.5431 cny | 0.0425 KWD = | 1 cny | 2023-07-19 |
| 1 KWD = | 23.4154 cny | 0.0427 KWD = | 1 cny | 2023-07-18 |
| 1 KWD = | 23.4087 cny | 0.0427 KWD = | 1 cny | 2023-07-17 |
| 1 KWD = | 23.3171 cny | 0.0429 KWD = | 1 cny | 2023-07-16 |
| 1 KWD = | 23.3178 cny | 0.0429 KWD = | 1 cny | 2023-07-15 |
| 1 KWD = | 23.3152 cny | 0.0429 KWD = | 1 cny | 2023-07-14 |
| 1 KWD = | 23.3834 cny | 0.0428 KWD = | 1 cny | 2023-07-13 |
| 1 KWD = | 23.414 cny | 0.0427 KWD = | 1 cny | 2023-07-12 |
| 1 KWD = | 23.4496 cny | 0.0426 KWD = | 1 cny | 2023-07-11 |
| 1 KWD = | 23.5436 cny | 0.0425 KWD = | 1 cny | 2023-07-10 |
| 1 KWD = | 23.5303 cny | 0.0425 KWD = | 1 cny | 2023-07-09 |
| 1 KWD = | 23.5303 cny | 0.0425 KWD = | 1 cny | 2023-07-08 |
| 1 KWD = | 23.545 cny | 0.0425 KWD = | 1 cny | 2023-07-07 |
| 1 KWD = | 23.5674 cny | 0.0424 KWD = | 1 cny | 2023-07-06 |
| 1 KWD = | 23.572 cny | 0.0424 KWD = | 1 cny | 2023-07-05 |
| 1 KWD = | 23.5016 cny | 0.0426 KWD = | 1 cny | 2023-07-04 |
| 1 KWD = | 23.5599 cny | 0.0424 KWD = | 1 cny | 2023-07-03 |
| 1 KWD = | 23.5908 cny | 0.0424 KWD = | 1 cny | 2023-07-02 |
| 1 KWD = | 23.5908 cny | 0.0424 KWD = | 1 cny | 2023-07-01 |
| 1 KWD = | 23.6106 cny | 0.0424 KWD = | 1 cny | 2023-06-30 |
| 1 KWD = | 23.5626 cny | 0.0424 KWD = | 1 cny | 2023-06-29 |
| 1 KWD = | 23.577 cny | 0.0424 KWD = | 1 cny | 2023-06-28 |
| 1 KWD = | 23.4965 cny | 0.0426 KWD = | 1 cny | 2023-06-27 |
| 1 KWD = | 23.5427 cny | 0.0425 KWD = | 1 cny | 2023-06-26 |
| 1 KWD = | 23.3477 cny | 0.0428 KWD = | 1 cny | 2023-06-25 |
| 1 KWD = | 23.3449 cny | 0.0428 KWD = | 1 cny | 2023-06-23 |
| 1 KWD = | 23.3746 cny | 0.0428 KWD = | 1 cny | 2023-06-22 |
| 1 KWD = | 23.3907 cny | 0.0428 KWD = | 1 cny | 2023-06-21 |
| 1 KWD = | 23.3679 cny | 0.0428 KWD = | 1 cny | 2023-06-20 |
| 1 KWD = | 23.3237 cny | 0.0429 KWD = | 1 cny | 2023-06-19 |
| 1 KWD = | 23.2233 cny | 0.0431 KWD = | 1 cny | 2023-06-18 |
| 1 KWD = | 23.2233 cny | 0.0431 KWD = | 1 cny | 2023-06-17 |
| 1 KWD = | 23.1725 cny | 0.0432 KWD = | 1 cny | 2023-06-16 |
| 1 KWD = | 23.292 cny | 0.0429 KWD = | 1 cny | 2023-06-15 |
| 1 KWD = | 23.299 cny | 0.0429 KWD = | 1 cny | 2023-06-14 |
| 1 KWD = | 23.2773 cny | 0.043 KWD = | 1 cny | 2023-06-13 |
| 1 KWD = | 23.2417 cny | 0.043 KWD = | 1 cny | 2023-06-12 |
| 1 KWD = | 23.2013 cny | 0.0431 KWD = | 1 cny | 2023-06-11 |
| 1 KWD = | 23.2013 cny | 0.0431 KWD = | 1 cny | 2023-06-10 |
| 1 KWD = | 23.2011 cny | 0.0431 KWD = | 1 cny | 2023-06-09 |
| 1 KWD = | 23.1881 cny | 0.0431 KWD = | 1 cny | 2023-06-08 |
| 1 KWD = | 23.1348 cny | 0.0432 KWD = | 1 cny | 2023-06-07 |
| 1 KWD = | 23.0878 cny | 0.0433 KWD = | 1 cny | 2023-06-06 |
| 1 KWD = | 23.1247 cny | 0.0432 KWD = | 1 cny | 2023-06-05 |
| 1 KWD = | 23.0325 cny | 0.0434 KWD = | 1 cny | 2023-06-04 |
| 1 KWD = | 23.0325 cny | 0.0434 KWD = | 1 cny | 2023-06-03 |
| 1 KWD = | 22.9498 cny | 0.0436 KWD = | 1 cny | 2023-06-02 |
| 1 KWD = | 23.1127 cny | 0.0433 KWD = | 1 cny | 2023-06-01 |
| 1 KWD = | 23.1017 cny | 0.0433 KWD = | 1 cny | 2023-05-31 |
| 1 KWD = | 22.9906 cny | 0.0435 KWD = | 1 cny | 2023-05-30 |
| 1 KWD = | 22.9702 cny | 0.0435 KWD = | 1 cny | 2023-05-29 |
| 1 KWD = | 22.9702 cny | 0.0435 KWD = | 1 cny | 2023-05-28 |
| 1 KWD = | 22.9702 cny | 0.0435 KWD = | 1 cny | 2023-05-27 |
| 1 KWD = | 23.0096 cny | 0.0435 KWD = | 1 cny | 2023-05-26 |
| 1 KWD = | 22.9703 cny | 0.0435 KWD = | 1 cny | 2023-05-25 |
| 1 KWD = | 22.9651 cny | 0.0435 KWD = | 1 cny | 2023-05-24 |
| 1 KWD = | 22.8918 cny | 0.0437 KWD = | 1 cny | 2023-05-23 |
| 1 KWD = | 22.8159 cny | 0.0438 KWD = | 1 cny | 2023-05-22 |
| 1 KWD = | 22.8149 cny | 0.0438 KWD = | 1 cny | 2023-05-21 |
| 1 KWD = | 22.8149 cny | 0.0438 KWD = | 1 cny | 2023-05-20 |
| 1 KWD = | 22.8913 cny | 0.0437 KWD = | 1 cny | 2023-05-19 |
| 1 KWD = | 22.7908 cny | 0.0439 KWD = | 1 cny | 2023-05-18 |
| 1 KWD = | 22.7254 cny | 0.044 KWD = | 1 cny | 2023-05-17 |
| 1 KWD = | 22.6506 cny | 0.0441 KWD = | 1 cny | 2023-05-16 |
| 1 KWD = | 22.6692 cny | 0.0441 KWD = | 1 cny | 2023-05-15 |
| 1 KWD = | 22.6688 cny | 0.0441 KWD = | 1 cny | 2023-05-14 |
| 1 KWD = | 22.6688 cny | 0.0441 KWD = | 1 cny | 2023-05-13 |
| 1 KWD = | 22.6645 cny | 0.0441 KWD = | 1 cny | 2023-05-12 |
| 1 KWD = | 22.6327 cny | 0.0442 KWD = | 1 cny | 2023-05-11 |
| 1 KWD = | 22.5725 cny | 0.0443 KWD = | 1 cny | 2023-05-10 |
| 1 KWD = | 22.5508 cny | 0.0443 KWD = | 1 cny | 2023-05-09 |
| 1 KWD = | 22.5597 cny | 0.0443 KWD = | 1 cny | 2023-05-08 |
| 1 KWD = | 22.5601 cny | 0.0443 KWD = | 1 cny | 2023-05-07 |
| 1 KWD = | 22.5601 cny | 0.0443 KWD = | 1 cny | 2023-05-06 |
| 1 KWD = | 22.551 cny | 0.0443 KWD = | 1 cny | 2023-05-05 |
| 1 KWD = | 22.5813 cny | 0.0443 KWD = | 1 cny | 2023-05-04 |
| 1 KWD = | 22.5628 cny | 0.0443 KWD = | 1 cny | 2023-05-03 |
| 1 KWD = | 22.5518 cny | 0.0443 KWD = | 1 cny | 2023-05-02 |