Last Year History for KWD/chf
| KWD | chf | KWD | chf | Date |
|---|---|---|---|---|
| 1 KWD = | 2.9444 chf | 0.3396 KWD = | 1 chf | 2024-05-05 |
| 1 KWD = | 2.9323 chf | 0.341 KWD = | 1 chf | 2024-05-04 |
| 1 KWD = | 2.9513 chf | 0.3388 KWD = | 1 chf | 2024-05-03 |
| 1 KWD = | 2.964 chf | 0.3374 KWD = | 1 chf | 2024-05-02 |
| 1 KWD = | 2.9874 chf | 0.3347 KWD = | 1 chf | 2024-05-01 |
| 1 KWD = | 2.9601 chf | 0.3378 KWD = | 1 chf | 2024-04-30 |
| 1 KWD = | 2.9615 chf | 0.3377 KWD = | 1 chf | 2024-04-29 |
| 1 KWD = | 2.9343 chf | 0.3408 KWD = | 1 chf | 2024-04-28 |
| 1 KWD = | 2.9694 chf | 0.3368 KWD = | 1 chf | 2024-04-27 |
| 1 KWD = | 2.962 chf | 0.3376 KWD = | 1 chf | 2024-04-26 |
| 1 KWD = | 2.9656 chf | 0.3372 KWD = | 1 chf | 2024-04-25 |
| 1 KWD = | 2.9681 chf | 0.3369 KWD = | 1 chf | 2024-04-24 |
| 1 KWD = | 2.9592 chf | 0.3379 KWD = | 1 chf | 2024-04-23 |
| 1 KWD = | 2.9575 chf | 0.3381 KWD = | 1 chf | 2024-04-22 |
| 1 KWD = | 2.9526 chf | 0.3387 KWD = | 1 chf | 2024-04-21 |
| 1 KWD = | 2.9526 chf | 0.3387 KWD = | 1 chf | 2024-04-20 |
| 1 KWD = | 2.9466 chf | 0.3394 KWD = | 1 chf | 2024-04-19 |
| 1 KWD = | 2.9495 chf | 0.339 KWD = | 1 chf | 2024-04-18 |
| 1 KWD = | 2.9569 chf | 0.3382 KWD = | 1 chf | 2024-04-17 |
| 1 KWD = | 2.9633 chf | 0.3375 KWD = | 1 chf | 2024-04-16 |
| 1 KWD = | 2.9647 chf | 0.3373 KWD = | 1 chf | 2024-04-15 |
| 1 KWD = | 2.969 chf | 0.3368 KWD = | 1 chf | 2024-04-14 |
| 1 KWD = | 2.969 chf | 0.3368 KWD = | 1 chf | 2024-04-13 |
| 1 KWD = | 2.965 chf | 0.3373 KWD = | 1 chf | 2024-04-12 |
| 1 KWD = | 2.9664 chf | 0.3371 KWD = | 1 chf | 2024-04-11 |
| 1 KWD = | 2.9396 chf | 0.3402 KWD = | 1 chf | 2024-04-10 |
| 1 KWD = | 2.9397 chf | 0.3402 KWD = | 1 chf | 2024-04-09 |
| 1 KWD = | 2.9449 chf | 0.3396 KWD = | 1 chf | 2024-04-08 |
| 1 KWD = | 2.9327 chf | 0.341 KWD = | 1 chf | 2024-04-07 |
| 1 KWD = | 2.9327 chf | 0.341 KWD = | 1 chf | 2024-04-06 |
| 1 KWD = | 2.9361 chf | 0.3406 KWD = | 1 chf | 2024-04-05 |
| 1 KWD = | 2.9464 chf | 0.3394 KWD = | 1 chf | 2024-04-04 |
| 1 KWD = | 2.9546 chf | 0.3385 KWD = | 1 chf | 2024-04-03 |
| 1 KWD = | 2.9504 chf | 0.3389 KWD = | 1 chf | 2024-04-02 |
| 1 KWD = | 2.9296 chf | 0.3413 KWD = | 1 chf | 2024-04-01 |
| 1 KWD = | 2.9328 chf | 0.341 KWD = | 1 chf | 2024-03-31 |
| 1 KWD = | 2.9328 chf | 0.341 KWD = | 1 chf | 2024-03-30 |
| 1 KWD = | 2.9299 chf | 0.3413 KWD = | 1 chf | 2024-03-29 |
| 1 KWD = | 2.945 chf | 0.3396 KWD = | 1 chf | 2024-03-28 |
| 1 KWD = | 2.9432 chf | 0.3398 KWD = | 1 chf | 2024-03-27 |
| 1 KWD = | 2.9307 chf | 0.3412 KWD = | 1 chf | 2024-03-26 |
| 1 KWD = | 2.918 chf | 0.3427 KWD = | 1 chf | 2024-03-25 |
| 1 KWD = | 2.9191 chf | 0.3426 KWD = | 1 chf | 2024-03-24 |
| 1 KWD = | 2.9191 chf | 0.3426 KWD = | 1 chf | 2024-03-23 |
| 1 KWD = | 2.9265 chf | 0.3417 KWD = | 1 chf | 2024-03-22 |
| 1 KWD = | 2.9103 chf | 0.3436 KWD = | 1 chf | 2024-03-21 |
| 1 KWD = | 2.8973 chf | 0.3452 KWD = | 1 chf | 2024-03-20 |
| 1 KWD = | 2.8877 chf | 0.3463 KWD = | 1 chf | 2024-03-19 |
| 1 KWD = | 2.8767 chf | 0.3476 KWD = | 1 chf | 2024-03-18 |
| 1 KWD = | 2.8774 chf | 0.3475 KWD = | 1 chf | 2024-03-17 |
| 1 KWD = | 2.8774 chf | 0.3475 KWD = | 1 chf | 2024-03-16 |
| 1 KWD = | 2.8726 chf | 0.3481 KWD = | 1 chf | 2024-03-15 |
| 1 KWD = | 2.8636 chf | 0.3492 KWD = | 1 chf | 2024-03-14 |
| 1 KWD = | 2.8608 chf | 0.3496 KWD = | 1 chf | 2024-03-13 |
| 1 KWD = | 2.8526 chf | 0.3506 KWD = | 1 chf | 2024-03-12 |
| 1 KWD = | 2.8558 chf | 0.3502 KWD = | 1 chf | 2024-03-11 |
| 1 KWD = | 2.8584 chf | 0.3498 KWD = | 1 chf | 2024-03-10 |
| 1 KWD = | 2.8584 chf | 0.3498 KWD = | 1 chf | 2024-03-09 |
| 1 KWD = | 2.8529 chf | 0.3505 KWD = | 1 chf | 2024-03-08 |
| 1 KWD = | 2.8639 chf | 0.3492 KWD = | 1 chf | 2024-03-07 |
| 1 KWD = | 2.8773 chf | 0.3476 KWD = | 1 chf | 2024-03-06 |
| 1 KWD = | 2.8804 chf | 0.3472 KWD = | 1 chf | 2024-03-05 |
| 1 KWD = | 2.8708 chf | 0.3483 KWD = | 1 chf | 2024-03-04 |
| 1 KWD = | 2.8728 chf | 0.3481 KWD = | 1 chf | 2024-03-03 |
| 1 KWD = | 2.8728 chf | 0.3481 KWD = | 1 chf | 2024-03-02 |
| 1 KWD = | 2.8775 chf | 0.3475 KWD = | 1 chf | 2024-03-01 |
| 1 KWD = | 2.8609 chf | 0.3495 KWD = | 1 chf | 2024-02-29 |
| 1 KWD = | 2.8602 chf | 0.3496 KWD = | 1 chf | 2024-02-28 |
| 1 KWD = | 2.8594 chf | 0.3497 KWD = | 1 chf | 2024-02-27 |
| 1 KWD = | 2.8579 chf | 0.3499 KWD = | 1 chf | 2024-02-26 |
| 1 KWD = | 2.8615 chf | 0.3495 KWD = | 1 chf | 2024-02-25 |
| 1 KWD = | 2.8615 chf | 0.3495 KWD = | 1 chf | 2024-02-24 |
| 1 KWD = | 2.8625 chf | 0.3494 KWD = | 1 chf | 2024-02-23 |
| 1 KWD = | 2.8514 chf | 0.3507 KWD = | 1 chf | 2024-02-22 |
| 1 KWD = | 2.8608 chf | 0.3496 KWD = | 1 chf | 2024-02-21 |
| 1 KWD = | 2.863 chf | 0.3493 KWD = | 1 chf | 2024-02-20 |
| 1 KWD = | 2.8606 chf | 0.3496 KWD = | 1 chf | 2024-02-19 |
| 1 KWD = | 2.8598 chf | 0.3497 KWD = | 1 chf | 2024-02-18 |
| 1 KWD = | 2.8598 chf | 0.3497 KWD = | 1 chf | 2024-02-17 |
| 1 KWD = | 2.8605 chf | 0.3496 KWD = | 1 chf | 2024-02-16 |
| 1 KWD = | 2.8667 chf | 0.3488 KWD = | 1 chf | 2024-02-15 |
| 1 KWD = | 2.8781 chf | 0.3475 KWD = | 1 chf | 2024-02-14 |
| 1 KWD = | 2.8585 chf | 0.3498 KWD = | 1 chf | 2024-02-13 |
| 1 KWD = | 2.8421 chf | 0.3518 KWD = | 1 chf | 2024-02-12 |
| 1 KWD = | 2.8415 chf | 0.3519 KWD = | 1 chf | 2024-02-11 |
| 1 KWD = | 2.8415 chf | 0.3519 KWD = | 1 chf | 2024-02-10 |
| 1 KWD = | 2.843 chf | 0.3517 KWD = | 1 chf | 2024-02-09 |
| 1 KWD = | 2.8367 chf | 0.3525 KWD = | 1 chf | 2024-02-08 |
| 1 KWD = | 2.8347 chf | 0.3528 KWD = | 1 chf | 2024-02-07 |
| 1 KWD = | 2.8334 chf | 0.3529 KWD = | 1 chf | 2024-02-06 |
| 1 KWD = | 2.8258 chf | 0.3539 KWD = | 1 chf | 2024-02-05 |
| 1 KWD = | 2.8186 chf | 0.3548 KWD = | 1 chf | 2024-02-04 |
| 1 KWD = | 2.8186 chf | 0.3548 KWD = | 1 chf | 2024-02-03 |
| 1 KWD = | 2.784 chf | 0.3592 KWD = | 1 chf | 2024-02-02 |
| 1 KWD = | 2.8082 chf | 0.3561 KWD = | 1 chf | 2024-02-01 |
| 1 KWD = | 2.8092 chf | 0.356 KWD = | 1 chf | 2024-01-31 |
| 1 KWD = | 2.8039 chf | 0.3566 KWD = | 1 chf | 2024-01-30 |
| 1 KWD = | 2.803 chf | 0.3568 KWD = | 1 chf | 2024-01-29 |
| 1 KWD = | 2.8072 chf | 0.3562 KWD = | 1 chf | 2024-01-28 |
| 1 KWD = | 2.8072 chf | 0.3562 KWD = | 1 chf | 2024-01-27 |
| 1 KWD = | 2.806 chf | 0.3564 KWD = | 1 chf | 2024-01-26 |
| 1 KWD = | 2.8111 chf | 0.3557 KWD = | 1 chf | 2024-01-25 |
| 1 KWD = | 2.811 chf | 0.3557 KWD = | 1 chf | 2024-01-24 |
| 1 KWD = | 2.8245 chf | 0.3541 KWD = | 1 chf | 2024-01-23 |
| 1 KWD = | 2.8236 chf | 0.3542 KWD = | 1 chf | 2024-01-22 |
| 1 KWD = | 2.8207 chf | 0.3545 KWD = | 1 chf | 2024-01-21 |
| 1 KWD = | 2.8201 chf | 0.3546 KWD = | 1 chf | 2024-01-20 |
| 1 KWD = | 2.8215 chf | 0.3544 KWD = | 1 chf | 2024-01-19 |
| 1 KWD = | 2.8097 chf | 0.3559 KWD = | 1 chf | 2024-01-18 |
| 1 KWD = | 2.7988 chf | 0.3573 KWD = | 1 chf | 2024-01-17 |
| 1 KWD = | 2.7813 chf | 0.3595 KWD = | 1 chf | 2024-01-16 |
| 1 KWD = | 2.7714 chf | 0.3608 KWD = | 1 chf | 2024-01-15 |
| 1 KWD = | 2.7744 chf | 0.3604 KWD = | 1 chf | 2024-01-14 |
| 1 KWD = | 2.7742 chf | 0.3605 KWD = | 1 chf | 2024-01-13 |
| 1 KWD = | 2.7723 chf | 0.3607 KWD = | 1 chf | 2024-01-12 |
| 1 KWD = | 2.7683 chf | 0.3612 KWD = | 1 chf | 2024-01-11 |
| 1 KWD = | 2.7725 chf | 0.3607 KWD = | 1 chf | 2024-01-10 |
| 1 KWD = | 2.759 chf | 0.3624 KWD = | 1 chf | 2024-01-09 |
| 1 KWD = | 2.7651 chf | 0.3617 KWD = | 1 chf | 2024-01-08 |
| 1 KWD = | 2.7631 chf | 0.3619 KWD = | 1 chf | 2024-01-07 |
| 1 KWD = | 2.7656 chf | 0.3616 KWD = | 1 chf | 2024-01-06 |
| 1 KWD = | 2.7642 chf | 0.3618 KWD = | 1 chf | 2024-01-05 |
| 1 KWD = | 2.7616 chf | 0.3621 KWD = | 1 chf | 2024-01-04 |
| 1 KWD = | 2.7658 chf | 0.3616 KWD = | 1 chf | 2024-01-03 |
| 1 KWD = | 2.7344 chf | 0.3657 KWD = | 1 chf | 2024-01-02 |
| 1 KWD = | 2.7369 chf | 0.3654 KWD = | 1 chf | 2024-01-01 |
| 1 KWD = | 2.7366 chf | 0.3654 KWD = | 1 chf | 2023-12-31 |
| 1 KWD = | 2.7388 chf | 0.3651 KWD = | 1 chf | 2023-12-30 |
| 1 KWD = | 2.7487 chf | 0.3638 KWD = | 1 chf | 2023-12-29 |
| 1 KWD = | 2.7448 chf | 0.3643 KWD = | 1 chf | 2023-12-28 |
| 1 KWD = | 2.7787 chf | 0.3599 KWD = | 1 chf | 2023-12-27 |
| 1 KWD = | 2.7813 chf | 0.3595 KWD = | 1 chf | 2023-12-26 |
| 1 KWD = | 2.7894 chf | 0.3585 KWD = | 1 chf | 2023-12-25 |
| 1 KWD = | 2.7858 chf | 0.359 KWD = | 1 chf | 2023-12-24 |
| 1 KWD = | 2.7859 chf | 0.359 KWD = | 1 chf | 2023-12-23 |
| 1 KWD = | 2.7867 chf | 0.3588 KWD = | 1 chf | 2023-12-22 |
| 1 KWD = | 2.8053 chf | 0.3565 KWD = | 1 chf | 2023-12-21 |
| 1 KWD = | 2.7988 chf | 0.3573 KWD = | 1 chf | 2023-12-20 |
| 1 KWD = | 2.8168 chf | 0.355 KWD = | 1 chf | 2023-12-19 |
| 1 KWD = | 2.827 chf | 0.3537 KWD = | 1 chf | 2023-12-18 |
| 1 KWD = | 2.8251 chf | 0.354 KWD = | 1 chf | 2023-12-17 |
| 1 KWD = | 2.829 chf | 0.3535 KWD = | 1 chf | 2023-12-16 |
| 1 KWD = | 2.8218 chf | 0.3544 KWD = | 1 chf | 2023-12-15 |
| 1 KWD = | 2.8327 chf | 0.353 KWD = | 1 chf | 2023-12-14 |
| 1 KWD = | 2.8363 chf | 0.3526 KWD = | 1 chf | 2023-12-13 |
| 1 KWD = | 2.8505 chf | 0.3508 KWD = | 1 chf | 2023-12-12 |
| 1 KWD = | 2.8552 chf | 0.3502 KWD = | 1 chf | 2023-12-11 |
| 1 KWD = | 2.854 chf | 0.3504 KWD = | 1 chf | 2023-12-10 |
| 1 KWD = | 2.8551 chf | 0.3503 KWD = | 1 chf | 2023-12-09 |
| 1 KWD = | 2.839 chf | 0.3522 KWD = | 1 chf | 2023-12-08 |
| 1 KWD = | 2.8368 chf | 0.3525 KWD = | 1 chf | 2023-12-07 |
| 1 KWD = | 2.8349 chf | 0.3527 KWD = | 1 chf | 2023-12-06 |
| 1 KWD = | 2.8256 chf | 0.3539 KWD = | 1 chf | 2023-12-05 |
| 1 KWD = | 2.8181 chf | 0.3548 KWD = | 1 chf | 2023-12-04 |
| 1 KWD = | 2.8182 chf | 0.3548 KWD = | 1 chf | 2023-12-03 |
| 1 KWD = | 2.8132 chf | 0.3555 KWD = | 1 chf | 2023-12-02 |
| 1 KWD = | 2.8344 chf | 0.3528 KWD = | 1 chf | 2023-12-01 |
| 1 KWD = | 2.831 chf | 0.3532 KWD = | 1 chf | 2023-11-30 |
| 1 KWD = | 2.8463 chf | 0.3513 KWD = | 1 chf | 2023-11-29 |
| 1 KWD = | 2.8534 chf | 0.3505 KWD = | 1 chf | 2023-11-28 |
| 1 KWD = | 2.8609 chf | 0.3495 KWD = | 1 chf | 2023-11-27 |
| 1 KWD = | 2.8639 chf | 0.3492 KWD = | 1 chf | 2023-11-26 |
| 1 KWD = | 2.8629 chf | 0.3493 KWD = | 1 chf | 2023-11-25 |
| 1 KWD = | 2.8682 chf | 0.3487 KWD = | 1 chf | 2023-11-24 |
| 1 KWD = | 2.8678 chf | 0.3487 KWD = | 1 chf | 2023-11-23 |
| 1 KWD = | 2.867 chf | 0.3488 KWD = | 1 chf | 2023-11-22 |
| 1 KWD = | 2.8717 chf | 0.3482 KWD = | 1 chf | 2023-11-21 |
| 1 KWD = | 2.8757 chf | 0.3477 KWD = | 1 chf | 2023-11-20 |
| 1 KWD = | 2.8732 chf | 0.348 KWD = | 1 chf | 2023-11-19 |
| 1 KWD = | 2.8726 chf | 0.3481 KWD = | 1 chf | 2023-11-18 |
| 1 KWD = | 2.8825 chf | 0.3469 KWD = | 1 chf | 2023-11-17 |
| 1 KWD = | 2.8785 chf | 0.3474 KWD = | 1 chf | 2023-11-16 |
| 1 KWD = | 2.8819 chf | 0.347 KWD = | 1 chf | 2023-11-15 |
| 1 KWD = | 2.9194 chf | 0.3425 KWD = | 1 chf | 2023-11-14 |
| 1 KWD = | 2.9215 chf | 0.3423 KWD = | 1 chf | 2023-11-13 |
| 1 KWD = | 2.9244 chf | 0.3419 KWD = | 1 chf | 2023-11-12 |
| 1 KWD = | 2.9222 chf | 0.3422 KWD = | 1 chf | 2023-11-11 |
| 1 KWD = | 2.9247 chf | 0.3419 KWD = | 1 chf | 2023-11-10 |
| 1 KWD = | 2.912 chf | 0.3434 KWD = | 1 chf | 2023-11-09 |
| 1 KWD = | 2.9155 chf | 0.343 KWD = | 1 chf | 2023-11-08 |
| 1 KWD = | 2.9131 chf | 0.3433 KWD = | 1 chf | 2023-11-07 |
| 1 KWD = | 2.9112 chf | 0.3435 KWD = | 1 chf | 2023-11-06 |
| 1 KWD = | 2.9133 chf | 0.3433 KWD = | 1 chf | 2023-11-05 |
| 1 KWD = | 2.9133 chf | 0.3433 KWD = | 1 chf | 2023-11-04 |
| 1 KWD = | 2.9329 chf | 0.341 KWD = | 1 chf | 2023-11-03 |
| 1 KWD = | 2.9384 chf | 0.3403 KWD = | 1 chf | 2023-11-02 |
| 1 KWD = | 2.9439 chf | 0.3397 KWD = | 1 chf | 2023-11-01 |
| 1 KWD = | 2.919 chf | 0.3426 KWD = | 1 chf | 2023-10-31 |
| 1 KWD = | 2.9175 chf | 0.3428 KWD = | 1 chf | 2023-10-30 |
| 1 KWD = | 2.9172 chf | 0.3428 KWD = | 1 chf | 2023-10-29 |
| 1 KWD = | 2.9184 chf | 0.3426 KWD = | 1 chf | 2023-10-28 |
| 1 KWD = | 2.9076 chf | 0.3439 KWD = | 1 chf | 2023-10-27 |
| 1 KWD = | 2.8993 chf | 0.3449 KWD = | 1 chf | 2023-10-26 |
| 1 KWD = | 2.8895 chf | 0.3461 KWD = | 1 chf | 2023-10-25 |
| 1 KWD = | 2.8839 chf | 0.3468 KWD = | 1 chf | 2023-10-24 |
| 1 KWD = | 2.8868 chf | 0.3464 KWD = | 1 chf | 2023-10-23 |
| 1 KWD = | 2.8882 chf | 0.3462 KWD = | 1 chf | 2023-10-22 |
| 1 KWD = | 2.8883 chf | 0.3462 KWD = | 1 chf | 2023-10-21 |
| 1 KWD = | 2.8815 chf | 0.347 KWD = | 1 chf | 2023-10-20 |
| 1 KWD = | 2.9059 chf | 0.3441 KWD = | 1 chf | 2023-10-19 |
| 1 KWD = | 2.9109 chf | 0.3435 KWD = | 1 chf | 2023-10-18 |
| 1 KWD = | 2.9101 chf | 0.3436 KWD = | 1 chf | 2023-10-17 |
| 1 KWD = | 2.9136 chf | 0.3432 KWD = | 1 chf | 2023-10-16 |
| 1 KWD = | 2.9214 chf | 0.3423 KWD = | 1 chf | 2023-10-15 |
| 1 KWD = | 2.9184 chf | 0.3427 KWD = | 1 chf | 2023-10-14 |
| 1 KWD = | 2.9349 chf | 0.3407 KWD = | 1 chf | 2023-10-13 |
| 1 KWD = | 2.9174 chf | 0.3428 KWD = | 1 chf | 2023-10-12 |
| 1 KWD = | 2.9273 chf | 0.3416 KWD = | 1 chf | 2023-10-11 |
| 1 KWD = | 2.9318 chf | 0.3411 KWD = | 1 chf | 2023-10-10 |
| 1 KWD = | 2.9423 chf | 0.3399 KWD = | 1 chf | 2023-10-09 |
| 1 KWD = | 2.9411 chf | 0.34 KWD = | 1 chf | 2023-10-08 |
| 1 KWD = | 2.9411 chf | 0.34 KWD = | 1 chf | 2023-10-07 |
| 1 KWD = | 2.9507 chf | 0.3389 KWD = | 1 chf | 2023-10-06 |
| 1 KWD = | 2.9637 chf | 0.3374 KWD = | 1 chf | 2023-10-05 |
| 1 KWD = | 2.9788 chf | 0.3357 KWD = | 1 chf | 2023-10-04 |
| 1 KWD = | 2.9681 chf | 0.3369 KWD = | 1 chf | 2023-10-03 |
| 1 KWD = | 2.9604 chf | 0.3378 KWD = | 1 chf | 2023-10-02 |
| 1 KWD = | 2.9616 chf | 0.3377 KWD = | 1 chf | 2023-10-01 |
| 1 KWD = | 2.9611 chf | 0.3377 KWD = | 1 chf | 2023-09-30 |
| 1 KWD = | 2.9623 chf | 0.3376 KWD = | 1 chf | 2023-09-29 |
| 1 KWD = | 2.978 chf | 0.3358 KWD = | 1 chf | 2023-09-28 |
| 1 KWD = | 2.9613 chf | 0.3377 KWD = | 1 chf | 2023-09-27 |
| 1 KWD = | 2.9516 chf | 0.3388 KWD = | 1 chf | 2023-09-26 |
| 1 KWD = | 2.9342 chf | 0.3408 KWD = | 1 chf | 2023-09-25 |
| 1 KWD = | 2.9341 chf | 0.3408 KWD = | 1 chf | 2023-09-24 |
| 1 KWD = | 2.9338 chf | 0.3409 KWD = | 1 chf | 2023-09-23 |
| 1 KWD = | 2.9265 chf | 0.3417 KWD = | 1 chf | 2023-09-22 |
| 1 KWD = | 2.908 chf | 0.3439 KWD = | 1 chf | 2023-09-21 |
| 1 KWD = | 2.9067 chf | 0.344 KWD = | 1 chf | 2023-09-20 |
| 1 KWD = | 2.9049 chf | 0.3442 KWD = | 1 chf | 2023-09-19 |
| 1 KWD = | 2.9033 chf | 0.3444 KWD = | 1 chf | 2023-09-18 |
| 1 KWD = | 2.904 chf | 0.3444 KWD = | 1 chf | 2023-09-17 |
| 1 KWD = | 2.9037 chf | 0.3444 KWD = | 1 chf | 2023-09-16 |
| 1 KWD = | 2.8986 chf | 0.345 KWD = | 1 chf | 2023-09-15 |
| 1 KWD = | 2.894 chf | 0.3455 KWD = | 1 chf | 2023-09-14 |
| 1 KWD = | 2.8876 chf | 0.3463 KWD = | 1 chf | 2023-09-13 |
| 1 KWD = | 2.8866 chf | 0.3464 KWD = | 1 chf | 2023-09-12 |
| 1 KWD = | 2.8888 chf | 0.3462 KWD = | 1 chf | 2023-09-11 |
| 1 KWD = | 2.8935 chf | 0.3456 KWD = | 1 chf | 2023-09-10 |
| 1 KWD = | 2.8945 chf | 0.3455 KWD = | 1 chf | 2023-09-09 |
| 1 KWD = | 2.8933 chf | 0.3456 KWD = | 1 chf | 2023-09-08 |
| 1 KWD = | 2.8886 chf | 0.3462 KWD = | 1 chf | 2023-09-07 |
| 1 KWD = | 2.8829 chf | 0.3469 KWD = | 1 chf | 2023-09-06 |
| 1 KWD = | 2.8662 chf | 0.3489 KWD = | 1 chf | 2023-09-05 |
| 1 KWD = | 2.8725 chf | 0.3481 KWD = | 1 chf | 2023-09-04 |
| 1 KWD = | 2.8752 chf | 0.3478 KWD = | 1 chf | 2023-09-03 |
| 1 KWD = | 2.8752 chf | 0.3478 KWD = | 1 chf | 2023-09-02 |
| 1 KWD = | 2.8658 chf | 0.3489 KWD = | 1 chf | 2023-09-01 |
| 1 KWD = | 2.8497 chf | 0.3509 KWD = | 1 chf | 2023-08-31 |
| 1 KWD = | 2.8492 chf | 0.351 KWD = | 1 chf | 2023-08-30 |
| 1 KWD = | 2.8651 chf | 0.349 KWD = | 1 chf | 2023-08-29 |
| 1 KWD = | 2.8674 chf | 0.3488 KWD = | 1 chf | 2023-08-28 |
| 1 KWD = | 2.866 chf | 0.3489 KWD = | 1 chf | 2023-08-27 |
| 1 KWD = | 2.866 chf | 0.3489 KWD = | 1 chf | 2023-08-26 |
| 1 KWD = | 2.8694 chf | 0.3485 KWD = | 1 chf | 2023-08-25 |
| 1 KWD = | 2.8474 chf | 0.3512 KWD = | 1 chf | 2023-08-24 |
| 1 KWD = | 2.8556 chf | 0.3502 KWD = | 1 chf | 2023-08-23 |
| 1 KWD = | 2.8522 chf | 0.3506 KWD = | 1 chf | 2023-08-22 |
| 1 KWD = | 2.8627 chf | 0.3493 KWD = | 1 chf | 2023-08-21 |
| 1 KWD = | 2.8639 chf | 0.3492 KWD = | 1 chf | 2023-08-20 |
| 1 KWD = | 2.8639 chf | 0.3492 KWD = | 1 chf | 2023-08-19 |
| 1 KWD = | 2.8535 chf | 0.3504 KWD = | 1 chf | 2023-08-18 |
| 1 KWD = | 2.8577 chf | 0.3499 KWD = | 1 chf | 2023-08-17 |
| 1 KWD = | 2.8543 chf | 0.3503 KWD = | 1 chf | 2023-08-16 |
| 1 KWD = | 2.8545 chf | 0.3503 KWD = | 1 chf | 2023-08-15 |
| 1 KWD = | 2.8489 chf | 0.351 KWD = | 1 chf | 2023-08-14 |
| 1 KWD = | 2.8505 chf | 0.3508 KWD = | 1 chf | 2023-08-13 |
| 1 KWD = | 2.8505 chf | 0.3508 KWD = | 1 chf | 2023-08-12 |
| 1 KWD = | 2.8501 chf | 0.3509 KWD = | 1 chf | 2023-08-11 |
| 1 KWD = | 2.8522 chf | 0.3506 KWD = | 1 chf | 2023-08-10 |
| 1 KWD = | 2.8465 chf | 0.3513 KWD = | 1 chf | 2023-08-09 |
| 1 KWD = | 2.8373 chf | 0.3524 KWD = | 1 chf | 2023-08-08 |
| 1 KWD = | 2.8366 chf | 0.3525 KWD = | 1 chf | 2023-08-07 |
| 1 KWD = | 2.8375 chf | 0.3524 KWD = | 1 chf | 2023-08-06 |
| 1 KWD = | 2.8372 chf | 0.3525 KWD = | 1 chf | 2023-08-05 |
| 1 KWD = | 2.8431 chf | 0.3517 KWD = | 1 chf | 2023-08-04 |
| 1 KWD = | 2.8528 chf | 0.3505 KWD = | 1 chf | 2023-08-03 |
| 1 KWD = | 2.8369 chf | 0.3525 KWD = | 1 chf | 2023-08-02 |
| 1 KWD = | 2.8337 chf | 0.3529 KWD = | 1 chf | 2023-08-01 |
| 1 KWD = | 2.8317 chf | 0.3531 KWD = | 1 chf | 2023-07-31 |
| 1 KWD = | 2.8346 chf | 0.3528 KWD = | 1 chf | 2023-07-30 |
| 1 KWD = | 2.8346 chf | 0.3528 KWD = | 1 chf | 2023-07-29 |
| 1 KWD = | 2.8277 chf | 0.3536 KWD = | 1 chf | 2023-07-28 |
| 1 KWD = | 2.8058 chf | 0.3564 KWD = | 1 chf | 2023-07-27 |
| 1 KWD = | 2.8156 chf | 0.3552 KWD = | 1 chf | 2023-07-26 |
| 1 KWD = | 2.8324 chf | 0.3531 KWD = | 1 chf | 2023-07-25 |
| 1 KWD = | 2.8202 chf | 0.3546 KWD = | 1 chf | 2023-07-24 |
| 1 KWD = | 2.82 chf | 0.3546 KWD = | 1 chf | 2023-07-23 |
| 1 KWD = | 2.82 chf | 0.3546 KWD = | 1 chf | 2023-07-22 |
| 1 KWD = | 2.8214 chf | 0.3544 KWD = | 1 chf | 2023-07-21 |
| 1 KWD = | 2.7999 chf | 0.3572 KWD = | 1 chf | 2023-07-20 |
| 1 KWD = | 2.798 chf | 0.3574 KWD = | 1 chf | 2023-07-19 |
| 1 KWD = | 2.8081 chf | 0.3561 KWD = | 1 chf | 2023-07-18 |
| 1 KWD = | 2.8128 chf | 0.3555 KWD = | 1 chf | 2023-07-17 |
| 1 KWD = | 2.8187 chf | 0.3548 KWD = | 1 chf | 2023-07-16 |
| 1 KWD = | 2.8185 chf | 0.3548 KWD = | 1 chf | 2023-07-15 |
| 1 KWD = | 2.806 chf | 0.3564 KWD = | 1 chf | 2023-07-14 |
| 1 KWD = | 2.832 chf | 0.3531 KWD = | 1 chf | 2023-07-13 |
| 1 KWD = | 2.864 chf | 0.3492 KWD = | 1 chf | 2023-07-12 |
| 1 KWD = | 2.8837 chf | 0.3468 KWD = | 1 chf | 2023-07-11 |
| 1 KWD = | 2.892 chf | 0.3458 KWD = | 1 chf | 2023-07-10 |
| 1 KWD = | 2.8959 chf | 0.3453 KWD = | 1 chf | 2023-07-09 |
| 1 KWD = | 2.8959 chf | 0.3453 KWD = | 1 chf | 2023-07-08 |
| 1 KWD = | 2.9141 chf | 0.3432 KWD = | 1 chf | 2023-07-07 |
| 1 KWD = | 2.9238 chf | 0.342 KWD = | 1 chf | 2023-07-06 |
| 1 KWD = | 2.9189 chf | 0.3426 KWD = | 1 chf | 2023-07-05 |
| 1 KWD = | 2.9187 chf | 0.3426 KWD = | 1 chf | 2023-07-04 |
| 1 KWD = | 2.9102 chf | 0.3436 KWD = | 1 chf | 2023-07-03 |
| 1 KWD = | 2.9099 chf | 0.3437 KWD = | 1 chf | 2023-07-02 |
| 1 KWD = | 2.9099 chf | 0.3437 KWD = | 1 chf | 2023-07-01 |
| 1 KWD = | 2.9231 chf | 0.3421 KWD = | 1 chf | 2023-06-30 |
| 1 KWD = | 2.9169 chf | 0.3428 KWD = | 1 chf | 2023-06-29 |
| 1 KWD = | 2.9076 chf | 0.3439 KWD = | 1 chf | 2023-06-28 |
| 1 KWD = | 2.9168 chf | 0.3428 KWD = | 1 chf | 2023-06-27 |
| 1 KWD = | 2.916 chf | 0.3429 KWD = | 1 chf | 2023-06-26 |
| 1 KWD = | 2.9157 chf | 0.343 KWD = | 1 chf | 2023-06-25 |
| 1 KWD = | 2.9101 chf | 0.3436 KWD = | 1 chf | 2023-06-23 |
| 1 KWD = | 2.9073 chf | 0.344 KWD = | 1 chf | 2023-06-22 |
| 1 KWD = | 2.9205 chf | 0.3424 KWD = | 1 chf | 2023-06-21 |
| 1 KWD = | 2.9181 chf | 0.3427 KWD = | 1 chf | 2023-06-20 |
| 1 KWD = | 2.9122 chf | 0.3434 KWD = | 1 chf | 2023-06-19 |
| 1 KWD = | 2.9122 chf | 0.3434 KWD = | 1 chf | 2023-06-18 |
| 1 KWD = | 2.9121 chf | 0.3434 KWD = | 1 chf | 2023-06-17 |
| 1 KWD = | 2.9053 chf | 0.3442 KWD = | 1 chf | 2023-06-16 |
| 1 KWD = | 2.9323 chf | 0.341 KWD = | 1 chf | 2023-06-15 |
| 1 KWD = | 2.9466 chf | 0.3394 KWD = | 1 chf | 2023-06-14 |
| 1 KWD = | 2.9581 chf | 0.3381 KWD = | 1 chf | 2023-06-13 |
| 1 KWD = | 2.9405 chf | 0.3401 KWD = | 1 chf | 2023-06-12 |
| 1 KWD = | 2.9392 chf | 0.3402 KWD = | 1 chf | 2023-06-11 |
| 1 KWD = | 2.9406 chf | 0.3401 KWD = | 1 chf | 2023-06-10 |
| 1 KWD = | 2.9251 chf | 0.3419 KWD = | 1 chf | 2023-06-09 |
| 1 KWD = | 2.9584 chf | 0.338 KWD = | 1 chf | 2023-06-08 |
| 1 KWD = | 2.9506 chf | 0.3389 KWD = | 1 chf | 2023-06-07 |
| 1 KWD = | 2.9446 chf | 0.3396 KWD = | 1 chf | 2023-06-06 |
| 1 KWD = | 2.951 chf | 0.3389 KWD = | 1 chf | 2023-06-05 |
| 1 KWD = | 2.9552 chf | 0.3384 KWD = | 1 chf | 2023-06-04 |
| 1 KWD = | 2.9558 chf | 0.3383 KWD = | 1 chf | 2023-06-03 |
| 1 KWD = | 2.9463 chf | 0.3394 KWD = | 1 chf | 2023-06-02 |
| 1 KWD = | 2.9597 chf | 0.3379 KWD = | 1 chf | 2023-06-01 |
| 1 KWD = | 2.9449 chf | 0.3396 KWD = | 1 chf | 2023-05-31 |
| 1 KWD = | 2.9396 chf | 0.3402 KWD = | 1 chf | 2023-05-30 |
| 1 KWD = | 2.944 chf | 0.3397 KWD = | 1 chf | 2023-05-29 |
| 1 KWD = | 2.947 chf | 0.3393 KWD = | 1 chf | 2023-05-28 |
| 1 KWD = | 2.9427 chf | 0.3398 KWD = | 1 chf | 2023-05-27 |
| 1 KWD = | 2.9433 chf | 0.3398 KWD = | 1 chf | 2023-05-26 |
| 1 KWD = | 2.9441 chf | 0.3397 KWD = | 1 chf | 2023-05-25 |
| 1 KWD = | 2.9331 chf | 0.3409 KWD = | 1 chf | 2023-05-24 |
| 1 KWD = | 2.9212 chf | 0.3423 KWD = | 1 chf | 2023-05-23 |
| 1 KWD = | 2.9267 chf | 0.3417 KWD = | 1 chf | 2023-05-22 |
| 1 KWD = | 2.9294 chf | 0.3414 KWD = | 1 chf | 2023-05-21 |
| 1 KWD = | 2.9288 chf | 0.3414 KWD = | 1 chf | 2023-05-20 |
| 1 KWD = | 2.9442 chf | 0.3396 KWD = | 1 chf | 2023-05-19 |
| 1 KWD = | 2.9259 chf | 0.3418 KWD = | 1 chf | 2023-05-18 |
| 1 KWD = | 2.9203 chf | 0.3424 KWD = | 1 chf | 2023-05-17 |
| 1 KWD = | 2.9187 chf | 0.3426 KWD = | 1 chf | 2023-05-16 |
| 1 KWD = | 2.9273 chf | 0.3416 KWD = | 1 chf | 2023-05-15 |
| 1 KWD = | 2.9251 chf | 0.3419 KWD = | 1 chf | 2023-05-14 |
| 1 KWD = | 2.9279 chf | 0.3415 KWD = | 1 chf | 2023-05-13 |
| 1 KWD = | 2.916 chf | 0.3429 KWD = | 1 chf | 2023-05-12 |
| 1 KWD = | 2.9036 chf | 0.3444 KWD = | 1 chf | 2023-05-11 |
| 1 KWD = | 2.9042 chf | 0.3443 KWD = | 1 chf | 2023-05-10 |
| 1 KWD = | 2.9027 chf | 0.3445 KWD = | 1 chf | 2023-05-09 |
| 1 KWD = | 2.9068 chf | 0.344 KWD = | 1 chf | 2023-05-08 |
| 1 KWD = | 2.9296 chf | 0.3413 KWD = | 1 chf | 2023-05-07 |
| 1 KWD = | 2.93 chf | 0.3413 KWD = | 1 chf | 2023-05-06 |