Last Year History for KWD/cad
| KWD | cad | KWD | cad | Date |
|---|---|---|---|---|
| 1 KWD = | 4.4456 cad | 0.2249 KWD = | 1 cad | 2024-04-30 |
| 1 KWD = | 4.4371 cad | 0.2254 KWD = | 1 cad | 2024-04-29 |
| 1 KWD = | 4.4402 cad | 0.2252 KWD = | 1 cad | 2024-04-28 |
| 1 KWD = | 4.4402 cad | 0.2252 KWD = | 1 cad | 2024-04-27 |
| 1 KWD = | 4.4343 cad | 0.2255 KWD = | 1 cad | 2024-04-26 |
| 1 KWD = | 4.4442 cad | 0.225 KWD = | 1 cad | 2024-04-25 |
| 1 KWD = | 4.4419 cad | 0.2251 KWD = | 1 cad | 2024-04-24 |
| 1 KWD = | 4.4492 cad | 0.2248 KWD = | 1 cad | 2024-04-23 |
| 1 KWD = | 4.4524 cad | 0.2246 KWD = | 1 cad | 2024-04-22 |
| 1 KWD = | 4.475 cad | 0.2235 KWD = | 1 cad | 2024-04-21 |
| 1 KWD = | 4.475 cad | 0.2235 KWD = | 1 cad | 2024-04-20 |
| 1 KWD = | 4.4629 cad | 0.2241 KWD = | 1 cad | 2024-04-19 |
| 1 KWD = | 4.4639 cad | 0.224 KWD = | 1 cad | 2024-04-18 |
| 1 KWD = | 4.4799 cad | 0.2232 KWD = | 1 cad | 2024-04-17 |
| 1 KWD = | 4.475 cad | 0.2235 KWD = | 1 cad | 2024-04-16 |
| 1 KWD = | 4.4625 cad | 0.2241 KWD = | 1 cad | 2024-04-15 |
| 1 KWD = | 4.4739 cad | 0.2235 KWD = | 1 cad | 2024-04-14 |
| 1 KWD = | 4.4739 cad | 0.2235 KWD = | 1 cad | 2024-04-13 |
| 1 KWD = | 4.4596 cad | 0.2242 KWD = | 1 cad | 2024-04-12 |
| 1 KWD = | 4.4466 cad | 0.2249 KWD = | 1 cad | 2024-04-11 |
| 1 KWD = | 4.4129 cad | 0.2266 KWD = | 1 cad | 2024-04-10 |
| 1 KWD = | 4.4135 cad | 0.2266 KWD = | 1 cad | 2024-04-09 |
| 1 KWD = | 4.4214 cad | 0.2262 KWD = | 1 cad | 2024-04-08 |
| 1 KWD = | 4.4192 cad | 0.2263 KWD = | 1 cad | 2024-04-07 |
| 1 KWD = | 4.4192 cad | 0.2263 KWD = | 1 cad | 2024-04-06 |
| 1 KWD = | 4.4079 cad | 0.2269 KWD = | 1 cad | 2024-04-05 |
| 1 KWD = | 4.3898 cad | 0.2278 KWD = | 1 cad | 2024-04-04 |
| 1 KWD = | 4.4114 cad | 0.2267 KWD = | 1 cad | 2024-04-03 |
| 1 KWD = | 4.4049 cad | 0.227 KWD = | 1 cad | 2024-04-02 |
| 1 KWD = | 4.3977 cad | 0.2274 KWD = | 1 cad | 2024-04-01 |
| 1 KWD = | 4.4016 cad | 0.2272 KWD = | 1 cad | 2024-03-31 |
| 1 KWD = | 4.4016 cad | 0.2272 KWD = | 1 cad | 2024-03-30 |
| 1 KWD = | 4.4046 cad | 0.227 KWD = | 1 cad | 2024-03-29 |
| 1 KWD = | 4.4239 cad | 0.226 KWD = | 1 cad | 2024-03-28 |
| 1 KWD = | 4.4196 cad | 0.2263 KWD = | 1 cad | 2024-03-27 |
| 1 KWD = | 4.4121 cad | 0.2267 KWD = | 1 cad | 2024-03-26 |
| 1 KWD = | 4.418 cad | 0.2263 KWD = | 1 cad | 2024-03-25 |
| 1 KWD = | 4.4291 cad | 0.2258 KWD = | 1 cad | 2024-03-24 |
| 1 KWD = | 4.4291 cad | 0.2258 KWD = | 1 cad | 2024-03-23 |
| 1 KWD = | 4.4115 cad | 0.2267 KWD = | 1 cad | 2024-03-22 |
| 1 KWD = | 4.3887 cad | 0.2279 KWD = | 1 cad | 2024-03-21 |
| 1 KWD = | 4.4233 cad | 0.2261 KWD = | 1 cad | 2024-03-20 |
| 1 KWD = | 4.4147 cad | 0.2265 KWD = | 1 cad | 2024-03-19 |
| 1 KWD = | 4.4047 cad | 0.227 KWD = | 1 cad | 2024-03-18 |
| 1 KWD = | 4.3879 cad | 0.2279 KWD = | 1 cad | 2024-03-17 |
| 1 KWD = | 4.3879 cad | 0.2279 KWD = | 1 cad | 2024-03-16 |
| 1 KWD = | 4.4017 cad | 0.2272 KWD = | 1 cad | 2024-03-15 |
| 1 KWD = | 4.3833 cad | 0.2281 KWD = | 1 cad | 2024-03-14 |
| 1 KWD = | 4.3915 cad | 0.2277 KWD = | 1 cad | 2024-03-13 |
| 1 KWD = | 4.3868 cad | 0.228 KWD = | 1 cad | 2024-03-12 |
| 1 KWD = | 4.3873 cad | 0.2279 KWD = | 1 cad | 2024-03-11 |
| 1 KWD = | 4.4053 cad | 0.227 KWD = | 1 cad | 2024-03-10 |
| 1 KWD = | 4.4053 cad | 0.227 KWD = | 1 cad | 2024-03-09 |
| 1 KWD = | 4.3764 cad | 0.2285 KWD = | 1 cad | 2024-03-08 |
| 1 KWD = | 4.3922 cad | 0.2277 KWD = | 1 cad | 2024-03-07 |
| 1 KWD = | 4.4158 cad | 0.2265 KWD = | 1 cad | 2024-03-06 |
| 1 KWD = | 4.4145 cad | 0.2265 KWD = | 1 cad | 2024-03-05 |
| 1 KWD = | 4.4079 cad | 0.2269 KWD = | 1 cad | 2024-03-04 |
| 1 KWD = | 4.4124 cad | 0.2266 KWD = | 1 cad | 2024-03-03 |
| 1 KWD = | 4.4124 cad | 0.2266 KWD = | 1 cad | 2024-03-02 |
| 1 KWD = | 4.4115 cad | 0.2267 KWD = | 1 cad | 2024-03-01 |
| 1 KWD = | 4.4176 cad | 0.2264 KWD = | 1 cad | 2024-02-29 |
| 1 KWD = | 4.4129 cad | 0.2266 KWD = | 1 cad | 2024-02-28 |
| 1 KWD = | 4.3858 cad | 0.228 KWD = | 1 cad | 2024-02-27 |
| 1 KWD = | 4.3934 cad | 0.2276 KWD = | 1 cad | 2024-02-26 |
| 1 KWD = | 4.3824 cad | 0.2282 KWD = | 1 cad | 2024-02-25 |
| 1 KWD = | 4.3824 cad | 0.2282 KWD = | 1 cad | 2024-02-24 |
| 1 KWD = | 4.3828 cad | 0.2282 KWD = | 1 cad | 2024-02-23 |
| 1 KWD = | 4.3732 cad | 0.2287 KWD = | 1 cad | 2024-02-22 |
| 1 KWD = | 4.3943 cad | 0.2276 KWD = | 1 cad | 2024-02-21 |
| 1 KWD = | 4.3791 cad | 0.2284 KWD = | 1 cad | 2024-02-20 |
| 1 KWD = | 4.3774 cad | 0.2284 KWD = | 1 cad | 2024-02-19 |
| 1 KWD = | 4.3813 cad | 0.2282 KWD = | 1 cad | 2024-02-18 |
| 1 KWD = | 4.3813 cad | 0.2282 KWD = | 1 cad | 2024-02-17 |
| 1 KWD = | 4.3771 cad | 0.2285 KWD = | 1 cad | 2024-02-16 |
| 1 KWD = | 4.3941 cad | 0.2276 KWD = | 1 cad | 2024-02-15 |
| 1 KWD = | 4.3899 cad | 0.2278 KWD = | 1 cad | 2024-02-14 |
| 1 KWD = | 4.3683 cad | 0.2289 KWD = | 1 cad | 2024-02-13 |
| 1 KWD = | 4.3734 cad | 0.2287 KWD = | 1 cad | 2024-02-12 |
| 1 KWD = | 4.3805 cad | 0.2283 KWD = | 1 cad | 2024-02-11 |
| 1 KWD = | 4.3805 cad | 0.2283 KWD = | 1 cad | 2024-02-10 |
| 1 KWD = | 4.3705 cad | 0.2288 KWD = | 1 cad | 2024-02-09 |
| 1 KWD = | 4.3744 cad | 0.2286 KWD = | 1 cad | 2024-02-08 |
| 1 KWD = | 4.3794 cad | 0.2283 KWD = | 1 cad | 2024-02-07 |
| 1 KWD = | 4.3967 cad | 0.2274 KWD = | 1 cad | 2024-02-06 |
| 1 KWD = | 4.3827 cad | 0.2282 KWD = | 1 cad | 2024-02-05 |
| 1 KWD = | 4.3805 cad | 0.2283 KWD = | 1 cad | 2024-02-04 |
| 1 KWD = | 4.3805 cad | 0.2283 KWD = | 1 cad | 2024-02-03 |
| 1 KWD = | 4.3503 cad | 0.2299 KWD = | 1 cad | 2024-02-02 |
| 1 KWD = | 4.3751 cad | 0.2286 KWD = | 1 cad | 2024-02-01 |
| 1 KWD = | 4.3653 cad | 0.2291 KWD = | 1 cad | 2024-01-31 |
| 1 KWD = | 4.3568 cad | 0.2295 KWD = | 1 cad | 2024-01-30 |
| 1 KWD = | 4.3673 cad | 0.229 KWD = | 1 cad | 2024-01-29 |
| 1 KWD = | 4.3757 cad | 0.2285 KWD = | 1 cad | 2024-01-28 |
| 1 KWD = | 4.3757 cad | 0.2285 KWD = | 1 cad | 2024-01-27 |
| 1 KWD = | 4.3722 cad | 0.2287 KWD = | 1 cad | 2024-01-26 |
| 1 KWD = | 4.3913 cad | 0.2277 KWD = | 1 cad | 2024-01-25 |
| 1 KWD = | 4.372 cad | 0.2287 KWD = | 1 cad | 2024-01-24 |
| 1 KWD = | 4.3804 cad | 0.2283 KWD = | 1 cad | 2024-01-23 |
| 1 KWD = | 4.367 cad | 0.229 KWD = | 1 cad | 2024-01-22 |
| 1 KWD = | 4.3734 cad | 0.2287 KWD = | 1 cad | 2024-01-21 |
| 1 KWD = | 4.3734 cad | 0.2287 KWD = | 1 cad | 2024-01-20 |
| 1 KWD = | 4.3822 cad | 0.2282 KWD = | 1 cad | 2024-01-19 |
| 1 KWD = | 4.3912 cad | 0.2277 KWD = | 1 cad | 2024-01-18 |
| 1 KWD = | 4.3836 cad | 0.2281 KWD = | 1 cad | 2024-01-17 |
| 1 KWD = | 4.3639 cad | 0.2292 KWD = | 1 cad | 2024-01-16 |
| 1 KWD = | 4.3611 cad | 0.2293 KWD = | 1 cad | 2024-01-15 |
| 1 KWD = | 4.3662 cad | 0.229 KWD = | 1 cad | 2024-01-14 |
| 1 KWD = | 4.3662 cad | 0.229 KWD = | 1 cad | 2024-01-13 |
| 1 KWD = | 4.3582 cad | 0.2295 KWD = | 1 cad | 2024-01-12 |
| 1 KWD = | 4.3545 cad | 0.2296 KWD = | 1 cad | 2024-01-11 |
| 1 KWD = | 4.3558 cad | 0.2296 KWD = | 1 cad | 2024-01-10 |
| 1 KWD = | 4.3434 cad | 0.2302 KWD = | 1 cad | 2024-01-09 |
| 1 KWD = | 4.346 cad | 0.2301 KWD = | 1 cad | 2024-01-08 |
| 1 KWD = | 4.3484 cad | 0.23 KWD = | 1 cad | 2024-01-07 |
| 1 KWD = | 4.3484 cad | 0.23 KWD = | 1 cad | 2024-01-06 |
| 1 KWD = | 4.341 cad | 0.2304 KWD = | 1 cad | 2024-01-05 |
| 1 KWD = | 4.3429 cad | 0.2303 KWD = | 1 cad | 2024-01-04 |
| 1 KWD = | 4.3322 cad | 0.2308 KWD = | 1 cad | 2024-01-03 |
| 1 KWD = | 4.3099 cad | 0.232 KWD = | 1 cad | 2024-01-02 |
| 1 KWD = | 4.312 cad | 0.2319 KWD = | 1 cad | 2024-01-01 |
| 1 KWD = | 4.3164 cad | 0.2317 KWD = | 1 cad | 2023-12-31 |
| 1 KWD = | 4.3164 cad | 0.2317 KWD = | 1 cad | 2023-12-30 |
| 1 KWD = | 4.305 cad | 0.2323 KWD = | 1 cad | 2023-12-29 |
| 1 KWD = | 4.2999 cad | 0.2326 KWD = | 1 cad | 2023-12-28 |
| 1 KWD = | 4.2943 cad | 0.2329 KWD = | 1 cad | 2023-12-27 |
| 1 KWD = | 4.3148 cad | 0.2318 KWD = | 1 cad | 2023-12-26 |
| 1 KWD = | 4.3188 cad | 0.2315 KWD = | 1 cad | 2023-12-25 |
| 1 KWD = | 4.3241 cad | 0.2313 KWD = | 1 cad | 2023-12-24 |
| 1 KWD = | 4.3259 cad | 0.2312 KWD = | 1 cad | 2023-12-23 |
| 1 KWD = | 4.323 cad | 0.2313 KWD = | 1 cad | 2023-12-22 |
| 1 KWD = | 4.3465 cad | 0.2301 KWD = | 1 cad | 2023-12-21 |
| 1 KWD = | 4.3347 cad | 0.2307 KWD = | 1 cad | 2023-12-20 |
| 1 KWD = | 4.353 cad | 0.2297 KWD = | 1 cad | 2023-12-19 |
| 1 KWD = | 4.3463 cad | 0.2301 KWD = | 1 cad | 2023-12-18 |
| 1 KWD = | 4.3554 cad | 0.2296 KWD = | 1 cad | 2023-12-17 |
| 1 KWD = | 4.3554 cad | 0.2296 KWD = | 1 cad | 2023-12-16 |
| 1 KWD = | 4.3619 cad | 0.2293 KWD = | 1 cad | 2023-12-15 |
| 1 KWD = | 4.3921 cad | 0.2277 KWD = | 1 cad | 2023-12-14 |
| 1 KWD = | 4.4074 cad | 0.2269 KWD = | 1 cad | 2023-12-13 |
| 1 KWD = | 4.4032 cad | 0.2271 KWD = | 1 cad | 2023-12-12 |
| 1 KWD = | 4.4048 cad | 0.227 KWD = | 1 cad | 2023-12-11 |
| 1 KWD = | 4.4086 cad | 0.2268 KWD = | 1 cad | 2023-12-10 |
| 1 KWD = | 4.4086 cad | 0.2268 KWD = | 1 cad | 2023-12-09 |
| 1 KWD = | 4.4122 cad | 0.2266 KWD = | 1 cad | 2023-12-08 |
| 1 KWD = | 4.4085 cad | 0.2268 KWD = | 1 cad | 2023-12-07 |
| 1 KWD = | 4.4037 cad | 0.2271 KWD = | 1 cad | 2023-12-06 |
| 1 KWD = | 4.3837 cad | 0.2281 KWD = | 1 cad | 2023-12-05 |
| 1 KWD = | 4.3729 cad | 0.2287 KWD = | 1 cad | 2023-12-04 |
| 1 KWD = | 4.3719 cad | 0.2287 KWD = | 1 cad | 2023-12-03 |
| 1 KWD = | 4.3684 cad | 0.2289 KWD = | 1 cad | 2023-12-02 |
| 1 KWD = | 4.3917 cad | 0.2277 KWD = | 1 cad | 2023-12-01 |
| 1 KWD = | 4.4011 cad | 0.2272 KWD = | 1 cad | 2023-11-30 |
| 1 KWD = | 4.4 cad | 0.2273 KWD = | 1 cad | 2023-11-29 |
| 1 KWD = | 4.4134 cad | 0.2266 KWD = | 1 cad | 2023-11-28 |
| 1 KWD = | 4.4237 cad | 0.2261 KWD = | 1 cad | 2023-11-27 |
| 1 KWD = | 4.4268 cad | 0.2259 KWD = | 1 cad | 2023-11-26 |
| 1 KWD = | 4.4232 cad | 0.2261 KWD = | 1 cad | 2023-11-25 |
| 1 KWD = | 4.443 cad | 0.2251 KWD = | 1 cad | 2023-11-24 |
| 1 KWD = | 4.443 cad | 0.2251 KWD = | 1 cad | 2023-11-23 |
| 1 KWD = | 4.4452 cad | 0.225 KWD = | 1 cad | 2023-11-22 |
| 1 KWD = | 4.4539 cad | 0.2245 KWD = | 1 cad | 2023-11-21 |
| 1 KWD = | 4.4503 cad | 0.2247 KWD = | 1 cad | 2023-11-20 |
| 1 KWD = | 4.4508 cad | 0.2247 KWD = | 1 cad | 2023-11-19 |
| 1 KWD = | 4.4528 cad | 0.2246 KWD = | 1 cad | 2023-11-18 |
| 1 KWD = | 4.4628 cad | 0.2241 KWD = | 1 cad | 2023-11-17 |
| 1 KWD = | 4.4347 cad | 0.2255 KWD = | 1 cad | 2023-11-16 |
| 1 KWD = | 4.4388 cad | 0.2253 KWD = | 1 cad | 2023-11-15 |
| 1 KWD = | 4.4696 cad | 0.2237 KWD = | 1 cad | 2023-11-14 |
| 1 KWD = | 4.4683 cad | 0.2238 KWD = | 1 cad | 2023-11-13 |
| 1 KWD = | 4.4696 cad | 0.2237 KWD = | 1 cad | 2023-11-12 |
| 1 KWD = | 4.4765 cad | 0.2234 KWD = | 1 cad | 2023-11-11 |
| 1 KWD = | 4.4738 cad | 0.2235 KWD = | 1 cad | 2023-11-10 |
| 1 KWD = | 4.4671 cad | 0.2239 KWD = | 1 cad | 2023-11-09 |
| 1 KWD = | 4.458 cad | 0.2243 KWD = | 1 cad | 2023-11-08 |
| 1 KWD = | 4.4377 cad | 0.2253 KWD = | 1 cad | 2023-11-07 |
| 1 KWD = | 4.4265 cad | 0.2259 KWD = | 1 cad | 2023-11-06 |
| 1 KWD = | 4.4301 cad | 0.2257 KWD = | 1 cad | 2023-11-05 |
| 1 KWD = | 4.4298 cad | 0.2257 KWD = | 1 cad | 2023-11-04 |
| 1 KWD = | 4.449 cad | 0.2248 KWD = | 1 cad | 2023-11-03 |
| 1 KWD = | 4.484 cad | 0.223 KWD = | 1 cad | 2023-11-02 |
| 1 KWD = | 4.4877 cad | 0.2228 KWD = | 1 cad | 2023-11-01 |
| 1 KWD = | 4.4749 cad | 0.2235 KWD = | 1 cad | 2023-10-31 |
| 1 KWD = | 4.4871 cad | 0.2229 KWD = | 1 cad | 2023-10-30 |
| 1 KWD = | 4.4893 cad | 0.2228 KWD = | 1 cad | 2023-10-29 |
| 1 KWD = | 4.4893 cad | 0.2228 KWD = | 1 cad | 2023-10-28 |
| 1 KWD = | 4.4719 cad | 0.2236 KWD = | 1 cad | 2023-10-27 |
| 1 KWD = | 4.4611 cad | 0.2242 KWD = | 1 cad | 2023-10-26 |
| 1 KWD = | 4.4442 cad | 0.225 KWD = | 1 cad | 2023-10-25 |
| 1 KWD = | 4.4303 cad | 0.2257 KWD = | 1 cad | 2023-10-24 |
| 1 KWD = | 4.4338 cad | 0.2255 KWD = | 1 cad | 2023-10-23 |
| 1 KWD = | 4.4408 cad | 0.2252 KWD = | 1 cad | 2023-10-22 |
| 1 KWD = | 4.4408 cad | 0.2252 KWD = | 1 cad | 2023-10-21 |
| 1 KWD = | 4.4365 cad | 0.2254 KWD = | 1 cad | 2023-10-20 |
| 1 KWD = | 4.4331 cad | 0.2256 KWD = | 1 cad | 2023-10-19 |
| 1 KWD = | 4.4126 cad | 0.2266 KWD = | 1 cad | 2023-10-18 |
| 1 KWD = | 4.3979 cad | 0.2274 KWD = | 1 cad | 2023-10-17 |
| 1 KWD = | 4.4134 cad | 0.2266 KWD = | 1 cad | 2023-10-16 |
| 1 KWD = | 4.4165 cad | 0.2264 KWD = | 1 cad | 2023-10-15 |
| 1 KWD = | 4.4165 cad | 0.2264 KWD = | 1 cad | 2023-10-14 |
| 1 KWD = | 4.4247 cad | 0.226 KWD = | 1 cad | 2023-10-13 |
| 1 KWD = | 4.3974 cad | 0.2274 KWD = | 1 cad | 2023-10-12 |
| 1 KWD = | 4.3949 cad | 0.2275 KWD = | 1 cad | 2023-10-11 |
| 1 KWD = | 4.3972 cad | 0.2274 KWD = | 1 cad | 2023-10-10 |
| 1 KWD = | 4.4235 cad | 0.2261 KWD = | 1 cad | 2023-10-09 |
| 1 KWD = | 4.4227 cad | 0.2261 KWD = | 1 cad | 2023-10-08 |
| 1 KWD = | 4.4227 cad | 0.2261 KWD = | 1 cad | 2023-10-07 |
| 1 KWD = | 4.4322 cad | 0.2256 KWD = | 1 cad | 2023-10-06 |
| 1 KWD = | 4.4424 cad | 0.2251 KWD = | 1 cad | 2023-10-05 |
| 1 KWD = | 4.4325 cad | 0.2256 KWD = | 1 cad | 2023-10-04 |
| 1 KWD = | 4.4205 cad | 0.2262 KWD = | 1 cad | 2023-10-03 |
| 1 KWD = | 4.39 cad | 0.2278 KWD = | 1 cad | 2023-10-02 |
| 1 KWD = | 4.3962 cad | 0.2275 KWD = | 1 cad | 2023-10-01 |
| 1 KWD = | 4.3962 cad | 0.2275 KWD = | 1 cad | 2023-09-30 |
| 1 KWD = | 4.366 cad | 0.229 KWD = | 1 cad | 2023-09-29 |
| 1 KWD = | 4.3656 cad | 0.2291 KWD = | 1 cad | 2023-09-28 |
| 1 KWD = | 4.3721 cad | 0.2287 KWD = | 1 cad | 2023-09-27 |
| 1 KWD = | 4.3541 cad | 0.2297 KWD = | 1 cad | 2023-09-26 |
| 1 KWD = | 4.3609 cad | 0.2293 KWD = | 1 cad | 2023-09-25 |
| 1 KWD = | 4.3663 cad | 0.229 KWD = | 1 cad | 2023-09-24 |
| 1 KWD = | 4.3663 cad | 0.229 KWD = | 1 cad | 2023-09-23 |
| 1 KWD = | 4.3612 cad | 0.2293 KWD = | 1 cad | 2023-09-22 |
| 1 KWD = | 4.3558 cad | 0.2296 KWD = | 1 cad | 2023-09-21 |
| 1 KWD = | 4.3554 cad | 0.2296 KWD = | 1 cad | 2023-09-20 |
| 1 KWD = | 4.3676 cad | 0.229 KWD = | 1 cad | 2023-09-19 |
| 1 KWD = | 4.3782 cad | 0.2284 KWD = | 1 cad | 2023-09-18 |
| 1 KWD = | 4.3805 cad | 0.2283 KWD = | 1 cad | 2023-09-17 |
| 1 KWD = | 4.3805 cad | 0.2283 KWD = | 1 cad | 2023-09-16 |
| 1 KWD = | 4.3735 cad | 0.2286 KWD = | 1 cad | 2023-09-15 |
| 1 KWD = | 4.3883 cad | 0.2279 KWD = | 1 cad | 2023-09-14 |
| 1 KWD = | 4.3917 cad | 0.2277 KWD = | 1 cad | 2023-09-13 |
| 1 KWD = | 4.3986 cad | 0.2273 KWD = | 1 cad | 2023-09-12 |
| 1 KWD = | 4.4181 cad | 0.2263 KWD = | 1 cad | 2023-09-11 |
| 1 KWD = | 4.4272 cad | 0.2259 KWD = | 1 cad | 2023-09-10 |
| 1 KWD = | 4.4281 cad | 0.2258 KWD = | 1 cad | 2023-09-09 |
| 1 KWD = | 4.4364 cad | 0.2254 KWD = | 1 cad | 2023-09-08 |
| 1 KWD = | 4.4207 cad | 0.2262 KWD = | 1 cad | 2023-09-07 |
| 1 KWD = | 4.4213 cad | 0.2262 KWD = | 1 cad | 2023-09-06 |
| 1 KWD = | 4.4054 cad | 0.227 KWD = | 1 cad | 2023-09-05 |
| 1 KWD = | 4.4086 cad | 0.2268 KWD = | 1 cad | 2023-09-04 |
| 1 KWD = | 4.4043 cad | 0.2271 KWD = | 1 cad | 2023-09-03 |
| 1 KWD = | 4.4043 cad | 0.2271 KWD = | 1 cad | 2023-09-02 |
| 1 KWD = | 4.3831 cad | 0.2281 KWD = | 1 cad | 2023-09-01 |
| 1 KWD = | 4.3955 cad | 0.2275 KWD = | 1 cad | 2023-08-31 |
| 1 KWD = | 4.3957 cad | 0.2275 KWD = | 1 cad | 2023-08-30 |
| 1 KWD = | 4.4097 cad | 0.2268 KWD = | 1 cad | 2023-08-29 |
| 1 KWD = | 4.4069 cad | 0.2269 KWD = | 1 cad | 2023-08-28 |
| 1 KWD = | 4.4095 cad | 0.2268 KWD = | 1 cad | 2023-08-27 |
| 1 KWD = | 4.4095 cad | 0.2268 KWD = | 1 cad | 2023-08-26 |
| 1 KWD = | 4.4009 cad | 0.2272 KWD = | 1 cad | 2023-08-25 |
| 1 KWD = | 4.3882 cad | 0.2279 KWD = | 1 cad | 2023-08-24 |
| 1 KWD = | 4.3966 cad | 0.2274 KWD = | 1 cad | 2023-08-23 |
| 1 KWD = | 4.3976 cad | 0.2274 KWD = | 1 cad | 2023-08-22 |
| 1 KWD = | 4.3976 cad | 0.2274 KWD = | 1 cad | 2023-08-21 |
| 1 KWD = | 4.4055 cad | 0.227 KWD = | 1 cad | 2023-08-20 |
| 1 KWD = | 4.4055 cad | 0.227 KWD = | 1 cad | 2023-08-19 |
| 1 KWD = | 4.399 cad | 0.2273 KWD = | 1 cad | 2023-08-18 |
| 1 KWD = | 4.3945 cad | 0.2276 KWD = | 1 cad | 2023-08-17 |
| 1 KWD = | 4.3861 cad | 0.228 KWD = | 1 cad | 2023-08-16 |
| 1 KWD = | 4.3766 cad | 0.2285 KWD = | 1 cad | 2023-08-15 |
| 1 KWD = | 4.3699 cad | 0.2288 KWD = | 1 cad | 2023-08-14 |
| 1 KWD = | 4.3689 cad | 0.2289 KWD = | 1 cad | 2023-08-13 |
| 1 KWD = | 4.3689 cad | 0.2289 KWD = | 1 cad | 2023-08-12 |
| 1 KWD = | 4.3716 cad | 0.2288 KWD = | 1 cad | 2023-08-11 |
| 1 KWD = | 4.3656 cad | 0.2291 KWD = | 1 cad | 2023-08-10 |
| 1 KWD = | 4.3614 cad | 0.2293 KWD = | 1 cad | 2023-08-09 |
| 1 KWD = | 4.3461 cad | 0.2301 KWD = | 1 cad | 2023-08-08 |
| 1 KWD = | 4.3495 cad | 0.2299 KWD = | 1 cad | 2023-08-07 |
| 1 KWD = | 4.3519 cad | 0.2298 KWD = | 1 cad | 2023-08-06 |
| 1 KWD = | 4.3519 cad | 0.2298 KWD = | 1 cad | 2023-08-05 |
| 1 KWD = | 4.3415 cad | 0.2303 KWD = | 1 cad | 2023-08-04 |
| 1 KWD = | 4.3386 cad | 0.2305 KWD = | 1 cad | 2023-08-03 |
| 1 KWD = | 4.3118 cad | 0.2319 KWD = | 1 cad | 2023-08-02 |
| 1 KWD = | 4.2895 cad | 0.2331 KWD = | 1 cad | 2023-08-01 |
| 1 KWD = | 4.3124 cad | 0.2319 KWD = | 1 cad | 2023-07-31 |
| 1 KWD = | 4.3164 cad | 0.2317 KWD = | 1 cad | 2023-07-30 |
| 1 KWD = | 4.3164 cad | 0.2317 KWD = | 1 cad | 2023-07-29 |
| 1 KWD = | 4.3042 cad | 0.2323 KWD = | 1 cad | 2023-07-28 |
| 1 KWD = | 4.3044 cad | 0.2323 KWD = | 1 cad | 2023-07-27 |
| 1 KWD = | 4.2944 cad | 0.2329 KWD = | 1 cad | 2023-07-26 |
| 1 KWD = | 4.2901 cad | 0.2331 KWD = | 1 cad | 2023-07-25 |
| 1 KWD = | 4.3059 cad | 0.2322 KWD = | 1 cad | 2023-07-24 |
| 1 KWD = | 4.3085 cad | 0.2321 KWD = | 1 cad | 2023-07-23 |
| 1 KWD = | 4.3088 cad | 0.2321 KWD = | 1 cad | 2023-07-22 |
| 1 KWD = | 4.2907 cad | 0.2331 KWD = | 1 cad | 2023-07-21 |
| 1 KWD = | 4.293 cad | 0.2329 KWD = | 1 cad | 2023-07-20 |
| 1 KWD = | 4.2971 cad | 0.2327 KWD = | 1 cad | 2023-07-19 |
| 1 KWD = | 4.3092 cad | 0.2321 KWD = | 1 cad | 2023-07-18 |
| 1 KWD = | 4.3162 cad | 0.2317 KWD = | 1 cad | 2023-07-17 |
| 1 KWD = | 4.319 cad | 0.2315 KWD = | 1 cad | 2023-07-16 |
| 1 KWD = | 4.3203 cad | 0.2315 KWD = | 1 cad | 2023-07-15 |
| 1 KWD = | 4.2827 cad | 0.2335 KWD = | 1 cad | 2023-07-14 |
| 1 KWD = | 4.3045 cad | 0.2323 KWD = | 1 cad | 2023-07-13 |
| 1 KWD = | 4.3098 cad | 0.232 KWD = | 1 cad | 2023-07-12 |
| 1 KWD = | 4.324 cad | 0.2313 KWD = | 1 cad | 2023-07-11 |
| 1 KWD = | 4.3214 cad | 0.2314 KWD = | 1 cad | 2023-07-10 |
| 1 KWD = | 4.3317 cad | 0.2309 KWD = | 1 cad | 2023-07-09 |
| 1 KWD = | 4.333 cad | 0.2308 KWD = | 1 cad | 2023-07-08 |
| 1 KWD = | 4.3487 cad | 0.23 KWD = | 1 cad | 2023-07-07 |
| 1 KWD = | 4.3211 cad | 0.2314 KWD = | 1 cad | 2023-07-06 |
| 1 KWD = | 4.3041 cad | 0.2323 KWD = | 1 cad | 2023-07-05 |
| 1 KWD = | 4.3124 cad | 0.2319 KWD = | 1 cad | 2023-07-04 |
| 1 KWD = | 4.3064 cad | 0.2322 KWD = | 1 cad | 2023-07-03 |
| 1 KWD = | 4.3078 cad | 0.2321 KWD = | 1 cad | 2023-07-02 |
| 1 KWD = | 4.3078 cad | 0.2321 KWD = | 1 cad | 2023-07-01 |
| 1 KWD = | 4.3087 cad | 0.2321 KWD = | 1 cad | 2023-06-30 |
| 1 KWD = | 4.3114 cad | 0.2319 KWD = | 1 cad | 2023-06-29 |
| 1 KWD = | 4.2936 cad | 0.2329 KWD = | 1 cad | 2023-06-28 |
| 1 KWD = | 4.2814 cad | 0.2336 KWD = | 1 cad | 2023-06-27 |
| 1 KWD = | 4.2884 cad | 0.2332 KWD = | 1 cad | 2023-06-26 |
| 1 KWD = | 4.2968 cad | 0.2327 KWD = | 1 cad | 2023-06-25 |
| 1 KWD = | 4.277 cad | 0.2338 KWD = | 1 cad | 2023-06-23 |
| 1 KWD = | 4.2862 cad | 0.2333 KWD = | 1 cad | 2023-06-22 |
| 1 KWD = | 4.3068 cad | 0.2322 KWD = | 1 cad | 2023-06-21 |
| 1 KWD = | 4.3022 cad | 0.2324 KWD = | 1 cad | 2023-06-20 |
| 1 KWD = | 4.2974 cad | 0.2327 KWD = | 1 cad | 2023-06-19 |
| 1 KWD = | 4.3099 cad | 0.232 KWD = | 1 cad | 2023-06-18 |
| 1 KWD = | 4.3099 cad | 0.232 KWD = | 1 cad | 2023-06-17 |
| 1 KWD = | 4.3092 cad | 0.2321 KWD = | 1 cad | 2023-06-16 |
| 1 KWD = | 4.3377 cad | 0.2305 KWD = | 1 cad | 2023-06-15 |
| 1 KWD = | 4.3339 cad | 0.2307 KWD = | 1 cad | 2023-06-14 |
| 1 KWD = | 4.3499 cad | 0.2299 KWD = | 1 cad | 2023-06-13 |
| 1 KWD = | 4.3419 cad | 0.2303 KWD = | 1 cad | 2023-06-12 |
| 1 KWD = | 4.3621 cad | 0.2292 KWD = | 1 cad | 2023-06-11 |
| 1 KWD = | 4.3624 cad | 0.2292 KWD = | 1 cad | 2023-06-10 |
| 1 KWD = | 4.3467 cad | 0.2301 KWD = | 1 cad | 2023-06-09 |
| 1 KWD = | 4.3499 cad | 0.2299 KWD = | 1 cad | 2023-06-08 |
| 1 KWD = | 4.3558 cad | 0.2296 KWD = | 1 cad | 2023-06-07 |
| 1 KWD = | 4.3693 cad | 0.2289 KWD = | 1 cad | 2023-06-06 |
| 1 KWD = | 4.3629 cad | 0.2292 KWD = | 1 cad | 2023-06-05 |
| 1 KWD = | 4.3645 cad | 0.2291 KWD = | 1 cad | 2023-06-04 |
| 1 KWD = | 4.3645 cad | 0.2291 KWD = | 1 cad | 2023-06-03 |
| 1 KWD = | 4.3735 cad | 0.2287 KWD = | 1 cad | 2023-06-02 |
| 1 KWD = | 4.4118 cad | 0.2267 KWD = | 1 cad | 2023-06-01 |
| 1 KWD = | 4.421 cad | 0.2262 KWD = | 1 cad | 2023-05-31 |
| 1 KWD = | 4.4173 cad | 0.2264 KWD = | 1 cad | 2023-05-30 |
| 1 KWD = | 4.425 cad | 0.226 KWD = | 1 cad | 2023-05-29 |
| 1 KWD = | 4.4269 cad | 0.2259 KWD = | 1 cad | 2023-05-28 |
| 1 KWD = | 4.4269 cad | 0.2259 KWD = | 1 cad | 2023-05-27 |
| 1 KWD = | 4.4341 cad | 0.2255 KWD = | 1 cad | 2023-05-26 |
| 1 KWD = | 4.4215 cad | 0.2262 KWD = | 1 cad | 2023-05-25 |
| 1 KWD = | 4.3941 cad | 0.2276 KWD = | 1 cad | 2023-05-24 |
| 1 KWD = | 4.3947 cad | 0.2275 KWD = | 1 cad | 2023-05-23 |
| 1 KWD = | 4.395 cad | 0.2275 KWD = | 1 cad | 2023-05-22 |
| 1 KWD = | 4.3938 cad | 0.2276 KWD = | 1 cad | 2023-05-21 |
| 1 KWD = | 4.3938 cad | 0.2276 KWD = | 1 cad | 2023-05-20 |
| 1 KWD = | 4.3939 cad | 0.2276 KWD = | 1 cad | 2023-05-19 |
| 1 KWD = | 4.3818 cad | 0.2282 KWD = | 1 cad | 2023-05-18 |
| 1 KWD = | 4.3901 cad | 0.2278 KWD = | 1 cad | 2023-05-17 |
| 1 KWD = | 4.3872 cad | 0.2279 KWD = | 1 cad | 2023-05-16 |
| 1 KWD = | 4.4155 cad | 0.2265 KWD = | 1 cad | 2023-05-15 |
| 1 KWD = | 4.4488 cad | 0.2248 KWD = | 1 cad | 2023-05-14 |
| 1 KWD = | 4.4419 cad | 0.2251 KWD = | 1 cad | 2023-05-13 |
| 1 KWD = | 4.4002 cad | 0.2273 KWD = | 1 cad | 2023-05-12 |
| 1 KWD = | 4.3652 cad | 0.2291 KWD = | 1 cad | 2023-05-11 |
| 1 KWD = | 4.3659 cad | 0.229 KWD = | 1 cad | 2023-05-10 |
| 1 KWD = | 4.3626 cad | 0.2292 KWD = | 1 cad | 2023-05-09 |
| 1 KWD = | 4.3667 cad | 0.229 KWD = | 1 cad | 2023-05-08 |
| 1 KWD = | 4.3992 cad | 0.2273 KWD = | 1 cad | 2023-05-07 |
| 1 KWD = | 4.3959 cad | 0.2275 KWD = | 1 cad | 2023-05-06 |
| 1 KWD = | 4.421 cad | 0.2262 KWD = | 1 cad | 2023-05-05 |
| 1 KWD = | 4.4457 cad | 0.2249 KWD = | 1 cad | 2023-05-04 |
| 1 KWD = | 4.4474 cad | 0.2249 KWD = | 1 cad | 2023-05-03 |
| 1 KWD = | 4.419 cad | 0.2263 KWD = | 1 cad | 2023-05-02 |
| 1 KWD = | 4.4197 cad | 0.2263 KWD = | 1 cad | 2023-05-01 |