Last Year History for KWD/aud
KWD |
aud |
KWD |
aud |
Date |
1 KWD = |
4.9088 aud |
0.2037 KWD = |
1 aud |
2024-05-06 |
1 KWD = |
4.9257 aud |
0.203 KWD = |
1 aud |
2024-05-05 |
1 KWD = |
4.9257 aud |
0.203 KWD = |
1 aud |
2024-05-04 |
1 KWD = |
4.9405 aud |
0.2024 KWD = |
1 aud |
2024-05-03 |
1 KWD = |
4.974 aud |
0.201 KWD = |
1 aud |
2024-05-02 |
1 KWD = |
5.0052 aud |
0.1998 KWD = |
1 aud |
2024-05-01 |
1 KWD = |
4.9726 aud |
0.2011 KWD = |
1 aud |
2024-04-30 |
1 KWD = |
4.9512 aud |
0.202 KWD = |
1 aud |
2024-04-29 |
1 KWD = |
4.9704 aud |
0.2012 KWD = |
1 aud |
2024-04-28 |
1 KWD = |
4.9704 aud |
0.2012 KWD = |
1 aud |
2024-04-27 |
1 KWD = |
4.968 aud |
0.2013 KWD = |
1 aud |
2024-04-26 |
1 KWD = |
4.978 aud |
0.2009 KWD = |
1 aud |
2024-04-25 |
1 KWD = |
4.9948 aud |
0.2002 KWD = |
1 aud |
2024-04-24 |
1 KWD = |
5.0345 aud |
0.1986 KWD = |
1 aud |
2024-04-23 |
1 KWD = |
5.0422 aud |
0.1983 KWD = |
1 aud |
2024-04-22 |
1 KWD = |
5.0543 aud |
0.1979 KWD = |
1 aud |
2024-04-21 |
1 KWD = |
5.0543 aud |
0.1979 KWD = |
1 aud |
2024-04-20 |
1 KWD = |
5.0518 aud |
0.198 KWD = |
1 aud |
2024-04-19 |
1 KWD = |
5.0358 aud |
0.1986 KWD = |
1 aud |
2024-04-18 |
1 KWD = |
5.0495 aud |
0.198 KWD = |
1 aud |
2024-04-17 |
1 KWD = |
5.0551 aud |
0.1978 KWD = |
1 aud |
2024-04-16 |
1 KWD = |
5.0101 aud |
0.1996 KWD = |
1 aud |
2024-04-15 |
1 KWD = |
5.0057 aud |
0.1998 KWD = |
1 aud |
2024-04-14 |
1 KWD = |
5.0057 aud |
0.1998 KWD = |
1 aud |
2024-04-13 |
1 KWD = |
4.9914 aud |
0.2003 KWD = |
1 aud |
2024-04-12 |
1 KWD = |
4.9802 aud |
0.2008 KWD = |
1 aud |
2024-04-11 |
1 KWD = |
4.9109 aud |
0.2036 KWD = |
1 aud |
2024-04-10 |
1 KWD = |
4.9127 aud |
0.2036 KWD = |
1 aud |
2024-04-09 |
1 KWD = |
4.9387 aud |
0.2025 KWD = |
1 aud |
2024-04-08 |
1 KWD = |
4.9411 aud |
0.2024 KWD = |
1 aud |
2024-04-07 |
1 KWD = |
4.9411 aud |
0.2024 KWD = |
1 aud |
2024-04-06 |
1 KWD = |
4.9369 aud |
0.2026 KWD = |
1 aud |
2024-04-05 |
1 KWD = |
4.9231 aud |
0.2031 KWD = |
1 aud |
2024-04-04 |
1 KWD = |
4.994 aud |
0.2002 KWD = |
1 aud |
2024-04-03 |
1 KWD = |
4.9907 aud |
0.2004 KWD = |
1 aud |
2024-04-02 |
1 KWD = |
4.9836 aud |
0.2007 KWD = |
1 aud |
2024-04-01 |
1 KWD = |
4.9884 aud |
0.2005 KWD = |
1 aud |
2024-03-31 |
1 KWD = |
4.9884 aud |
0.2005 KWD = |
1 aud |
2024-03-30 |
1 KWD = |
4.9899 aud |
0.2004 KWD = |
1 aud |
2024-03-29 |
1 KWD = |
5.0091 aud |
0.1996 KWD = |
1 aud |
2024-03-28 |
1 KWD = |
4.9824 aud |
0.2007 KWD = |
1 aud |
2024-03-27 |
1 KWD = |
4.9618 aud |
0.2015 KWD = |
1 aud |
2024-03-26 |
1 KWD = |
4.9791 aud |
0.2008 KWD = |
1 aud |
2024-03-25 |
1 KWD = |
4.9891 aud |
0.2004 KWD = |
1 aud |
2024-03-24 |
1 KWD = |
4.9891 aud |
0.2004 KWD = |
1 aud |
2024-03-23 |
1 KWD = |
4.9901 aud |
0.2004 KWD = |
1 aud |
2024-03-22 |
1 KWD = |
4.924 aud |
0.2031 KWD = |
1 aud |
2024-03-21 |
1 KWD = |
4.992 aud |
0.2003 KWD = |
1 aud |
2024-03-20 |
1 KWD = |
4.9974 aud |
0.2001 KWD = |
1 aud |
2024-03-19 |
1 KWD = |
4.9539 aud |
0.2019 KWD = |
1 aud |
2024-03-18 |
1 KWD = |
4.9567 aud |
0.2017 KWD = |
1 aud |
2024-03-17 |
1 KWD = |
4.9567 aud |
0.2017 KWD = |
1 aud |
2024-03-16 |
1 KWD = |
4.9553 aud |
0.2018 KWD = |
1 aud |
2024-03-15 |
1 KWD = |
4.9143 aud |
0.2035 KWD = |
1 aud |
2024-03-14 |
1 KWD = |
4.9261 aud |
0.203 KWD = |
1 aud |
2024-03-13 |
1 KWD = |
4.9212 aud |
0.2032 KWD = |
1 aud |
2024-03-12 |
1 KWD = |
4.9204 aud |
0.2032 KWD = |
1 aud |
2024-03-11 |
1 KWD = |
4.9017 aud |
0.204 KWD = |
1 aud |
2024-03-10 |
1 KWD = |
4.9017 aud |
0.204 KWD = |
1 aud |
2024-03-09 |
1 KWD = |
4.8973 aud |
0.2042 KWD = |
1 aud |
2024-03-08 |
1 KWD = |
4.9241 aud |
0.2031 KWD = |
1 aud |
2024-03-07 |
1 KWD = |
4.9836 aud |
0.2007 KWD = |
1 aud |
2024-03-06 |
1 KWD = |
5.0043 aud |
0.1998 KWD = |
1 aud |
2024-03-05 |
1 KWD = |
4.9837 aud |
0.2007 KWD = |
1 aud |
2024-03-04 |
1 KWD = |
4.9715 aud |
0.2011 KWD = |
1 aud |
2024-03-03 |
1 KWD = |
4.9715 aud |
0.2011 KWD = |
1 aud |
2024-03-02 |
1 KWD = |
4.9948 aud |
0.2002 KWD = |
1 aud |
2024-03-01 |
1 KWD = |
5.0041 aud |
0.1998 KWD = |
1 aud |
2024-02-29 |
1 KWD = |
5.0016 aud |
0.1999 KWD = |
1 aud |
2024-02-28 |
1 KWD = |
4.9611 aud |
0.2016 KWD = |
1 aud |
2024-02-27 |
1 KWD = |
4.9625 aud |
0.2015 KWD = |
1 aud |
2024-02-26 |
1 KWD = |
4.9573 aud |
0.2017 KWD = |
1 aud |
2024-02-25 |
1 KWD = |
4.9573 aud |
0.2017 KWD = |
1 aud |
2024-02-24 |
1 KWD = |
4.9527 aud |
0.2019 KWD = |
1 aud |
2024-02-23 |
1 KWD = |
4.9362 aud |
0.2026 KWD = |
1 aud |
2024-02-22 |
1 KWD = |
4.9553 aud |
0.2018 KWD = |
1 aud |
2024-02-21 |
1 KWD = |
4.9531 aud |
0.2019 KWD = |
1 aud |
2024-02-20 |
1 KWD = |
4.9677 aud |
0.2013 KWD = |
1 aud |
2024-02-19 |
1 KWD = |
4.9806 aud |
0.2008 KWD = |
1 aud |
2024-02-18 |
1 KWD = |
4.9806 aud |
0.2008 KWD = |
1 aud |
2024-02-17 |
1 KWD = |
4.9767 aud |
0.2009 KWD = |
1 aud |
2024-02-16 |
1 KWD = |
4.9948 aud |
0.2002 KWD = |
1 aud |
2024-02-15 |
1 KWD = |
5.007 aud |
0.1997 KWD = |
1 aud |
2024-02-14 |
1 KWD = |
4.9815 aud |
0.2007 KWD = |
1 aud |
2024-02-13 |
1 KWD = |
4.9802 aud |
0.2008 KWD = |
1 aud |
2024-02-12 |
1 KWD = |
4.9771 aud |
0.2009 KWD = |
1 aud |
2024-02-11 |
1 KWD = |
4.9771 aud |
0.2009 KWD = |
1 aud |
2024-02-10 |
1 KWD = |
4.9898 aud |
0.2004 KWD = |
1 aud |
2024-02-09 |
1 KWD = |
4.9924 aud |
0.2003 KWD = |
1 aud |
2024-02-08 |
1 KWD = |
4.9821 aud |
0.2007 KWD = |
1 aud |
2024-02-07 |
1 KWD = |
5.0013 aud |
0.1999 KWD = |
1 aud |
2024-02-06 |
1 KWD = |
4.9992 aud |
0.2 KWD = |
1 aud |
2024-02-05 |
1 KWD = |
4.9845 aud |
0.2006 KWD = |
1 aud |
2024-02-04 |
1 KWD = |
4.9845 aud |
0.2006 KWD = |
1 aud |
2024-02-03 |
1 KWD = |
4.9259 aud |
0.203 KWD = |
1 aud |
2024-02-02 |
1 KWD = |
4.9927 aud |
0.2003 KWD = |
1 aud |
2024-02-01 |
1 KWD = |
4.9436 aud |
0.2023 KWD = |
1 aud |
2024-01-31 |
1 KWD = |
4.9245 aud |
0.2031 KWD = |
1 aud |
2024-01-30 |
1 KWD = |
4.9231 aud |
0.2031 KWD = |
1 aud |
2024-01-29 |
1 KWD = |
4.9449 aud |
0.2022 KWD = |
1 aud |
2024-01-28 |
1 KWD = |
4.9449 aud |
0.2022 KWD = |
1 aud |
2024-01-27 |
1 KWD = |
4.9288 aud |
0.2029 KWD = |
1 aud |
2024-01-26 |
1 KWD = |
4.9351 aud |
0.2026 KWD = |
1 aud |
2024-01-25 |
1 KWD = |
4.9281 aud |
0.2029 KWD = |
1 aud |
2024-01-24 |
1 KWD = |
4.9287 aud |
0.2029 KWD = |
1 aud |
2024-01-23 |
1 KWD = |
4.924 aud |
0.2031 KWD = |
1 aud |
2024-01-22 |
1 KWD = |
4.922 aud |
0.2032 KWD = |
1 aud |
2024-01-21 |
1 KWD = |
4.9267 aud |
0.203 KWD = |
1 aud |
2024-01-20 |
1 KWD = |
4.9503 aud |
0.202 KWD = |
1 aud |
2024-01-19 |
1 KWD = |
4.9557 aud |
0.2018 KWD = |
1 aud |
2024-01-18 |
1 KWD = |
4.9171 aud |
0.2034 KWD = |
1 aud |
2024-01-17 |
1 KWD = |
4.885 aud |
0.2047 KWD = |
1 aud |
2024-01-16 |
1 KWD = |
4.8669 aud |
0.2055 KWD = |
1 aud |
2024-01-15 |
1 KWD = |
4.8666 aud |
0.2055 KWD = |
1 aud |
2024-01-14 |
1 KWD = |
4.8706 aud |
0.2053 KWD = |
1 aud |
2024-01-13 |
1 KWD = |
4.8474 aud |
0.2063 KWD = |
1 aud |
2024-01-12 |
1 KWD = |
4.8543 aud |
0.206 KWD = |
1 aud |
2024-01-11 |
1 KWD = |
4.8568 aud |
0.2059 KWD = |
1 aud |
2024-01-10 |
1 KWD = |
4.8646 aud |
0.2056 KWD = |
1 aud |
2024-01-09 |
1 KWD = |
4.8507 aud |
0.2062 KWD = |
1 aud |
2024-01-08 |
1 KWD = |
4.8498 aud |
0.2062 KWD = |
1 aud |
2024-01-07 |
1 KWD = |
4.8643 aud |
0.2056 KWD = |
1 aud |
2024-01-06 |
1 KWD = |
4.8349 aud |
0.2068 KWD = |
1 aud |
2024-01-05 |
1 KWD = |
4.8345 aud |
0.2068 KWD = |
1 aud |
2024-01-04 |
1 KWD = |
4.7924 aud |
0.2087 KWD = |
1 aud |
2024-01-03 |
1 KWD = |
4.7767 aud |
0.2093 KWD = |
1 aud |
2024-01-02 |
1 KWD = |
4.7767 aud |
0.2094 KWD = |
1 aud |
2024-01-01 |
1 KWD = |
4.7767 aud |
0.2094 KWD = |
1 aud |
2023-12-31 |
1 KWD = |
4.7894 aud |
0.2088 KWD = |
1 aud |
2023-12-30 |
1 KWD = |
4.7576 aud |
0.2102 KWD = |
1 aud |
2023-12-29 |
1 KWD = |
4.7602 aud |
0.2101 KWD = |
1 aud |
2023-12-28 |
1 KWD = |
4.7777 aud |
0.2093 KWD = |
1 aud |
2023-12-27 |
1 KWD = |
4.7914 aud |
0.2087 KWD = |
1 aud |
2023-12-26 |
1 KWD = |
4.7859 aud |
0.2089 KWD = |
1 aud |
2023-12-25 |
1 KWD = |
4.7859 aud |
0.2089 KWD = |
1 aud |
2023-12-24 |
1 KWD = |
4.783 aud |
0.2091 KWD = |
1 aud |
2023-12-23 |
1 KWD = |
4.8155 aud |
0.2077 KWD = |
1 aud |
2023-12-22 |
1 KWD = |
4.8109 aud |
0.2079 KWD = |
1 aud |
2023-12-21 |
1 KWD = |
4.8249 aud |
0.2073 KWD = |
1 aud |
2023-12-20 |
1 KWD = |
4.8326 aud |
0.2069 KWD = |
1 aud |
2023-12-19 |
1 KWD = |
4.8517 aud |
0.2061 KWD = |
1 aud |
2023-12-18 |
1 KWD = |
4.8535 aud |
0.206 KWD = |
1 aud |
2023-12-17 |
1 KWD = |
4.8468 aud |
0.2063 KWD = |
1 aud |
2023-12-16 |
1 KWD = |
4.8473 aud |
0.2063 KWD = |
1 aud |
2023-12-15 |
1 KWD = |
4.9578 aud |
0.2017 KWD = |
1 aud |
2023-12-14 |
1 KWD = |
4.9233 aud |
0.2031 KWD = |
1 aud |
2023-12-13 |
1 KWD = |
4.9467 aud |
0.2022 KWD = |
1 aud |
2023-12-12 |
1 KWD = |
4.9256 aud |
0.203 KWD = |
1 aud |
2023-12-11 |
1 KWD = |
4.9263 aud |
0.203 KWD = |
1 aud |
2023-12-10 |
1 KWD = |
4.914 aud |
0.2035 KWD = |
1 aud |
2023-12-09 |
1 KWD = |
4.9417 aud |
0.2024 KWD = |
1 aud |
2023-12-08 |
1 KWD = |
4.9326 aud |
0.2027 KWD = |
1 aud |
2023-12-07 |
1 KWD = |
4.9391 aud |
0.2025 KWD = |
1 aud |
2023-12-06 |
1 KWD = |
4.868 aud |
0.2054 KWD = |
1 aud |
2023-12-05 |
1 KWD = |
4.8573 aud |
0.2059 KWD = |
1 aud |
2023-12-04 |
1 KWD = |
4.8584 aud |
0.2058 KWD = |
1 aud |
2023-12-03 |
1 KWD = |
4.8965 aud |
0.2042 KWD = |
1 aud |
2023-12-02 |
1 KWD = |
4.9046 aud |
0.2039 KWD = |
1 aud |
2023-12-01 |
1 KWD = |
4.8891 aud |
0.2045 KWD = |
1 aud |
2023-11-30 |
1 KWD = |
4.9042 aud |
0.2039 KWD = |
1 aud |
2023-11-29 |
1 KWD = |
4.9064 aud |
0.2038 KWD = |
1 aud |
2023-11-28 |
1 KWD = |
4.9291 aud |
0.2029 KWD = |
1 aud |
2023-11-27 |
1 KWD = |
4.9295 aud |
0.2029 KWD = |
1 aud |
2023-11-26 |
1 KWD = |
4.9378 aud |
0.2025 KWD = |
1 aud |
2023-11-25 |
1 KWD = |
4.9482 aud |
0.2021 KWD = |
1 aud |
2023-11-24 |
1 KWD = |
4.9446 aud |
0.2022 KWD = |
1 aud |
2023-11-23 |
1 KWD = |
4.9332 aud |
0.2027 KWD = |
1 aud |
2023-11-22 |
1 KWD = |
4.9511 aud |
0.202 KWD = |
1 aud |
2023-11-21 |
1 KWD = |
4.9813 aud |
0.2008 KWD = |
1 aud |
2023-11-20 |
1 KWD = |
4.9803 aud |
0.2008 KWD = |
1 aud |
2023-11-19 |
1 KWD = |
4.9901 aud |
0.2004 KWD = |
1 aud |
2023-11-18 |
1 KWD = |
5.0066 aud |
0.1997 KWD = |
1 aud |
2023-11-17 |
1 KWD = |
4.9667 aud |
0.2013 KWD = |
1 aud |
2023-11-16 |
1 KWD = |
5.0889 aud |
0.1965 KWD = |
1 aud |
2023-11-15 |
1 KWD = |
5.0801 aud |
0.1968 KWD = |
1 aud |
2023-11-14 |
1 KWD = |
5.0908 aud |
0.1964 KWD = |
1 aud |
2023-11-13 |
1 KWD = |
5.092 aud |
0.1964 KWD = |
1 aud |
2023-11-12 |
1 KWD = |
5.0919 aud |
0.1964 KWD = |
1 aud |
2023-11-11 |
1 KWD = |
5.0605 aud |
0.1976 KWD = |
1 aud |
2023-11-10 |
1 KWD = |
5.04 aud |
0.1984 KWD = |
1 aud |
2023-11-09 |
1 KWD = |
5.046 aud |
0.1982 KWD = |
1 aud |
2023-11-08 |
1 KWD = |
4.9823 aud |
0.2007 KWD = |
1 aud |
2023-11-07 |
1 KWD = |
4.976 aud |
0.201 KWD = |
1 aud |
2023-11-06 |
1 KWD = |
4.9761 aud |
0.201 KWD = |
1 aud |
2023-11-05 |
1 KWD = |
4.9897 aud |
0.2004 KWD = |
1 aud |
2023-11-04 |
1 KWD = |
5.0155 aud |
0.1994 KWD = |
1 aud |
2023-11-03 |
1 KWD = |
5.0931 aud |
0.1963 KWD = |
1 aud |
2023-11-02 |
1 KWD = |
5.0977 aud |
0.1962 KWD = |
1 aud |
2023-11-01 |
1 KWD = |
5.0776 aud |
0.1969 KWD = |
1 aud |
2023-10-31 |
1 KWD = |
5.1074 aud |
0.1958 KWD = |
1 aud |
2023-10-30 |
1 KWD = |
5.1054 aud |
0.1959 KWD = |
1 aud |
2023-10-29 |
1 KWD = |
5.0909 aud |
0.1964 KWD = |
1 aud |
2023-10-28 |
1 KWD = |
5.1159 aud |
0.1955 KWD = |
1 aud |
2023-10-27 |
1 KWD = |
5.0988 aud |
0.1961 KWD = |
1 aud |
2023-10-26 |
1 KWD = |
5.0835 aud |
0.1967 KWD = |
1 aud |
2023-10-25 |
1 KWD = |
5.1257 aud |
0.1951 KWD = |
1 aud |
2023-10-24 |
1 KWD = |
5.1227 aud |
0.1952 KWD = |
1 aud |
2023-10-23 |
1 KWD = |
5.1224 aud |
0.1952 KWD = |
1 aud |
2023-10-22 |
1 KWD = |
5.1258 aud |
0.1951 KWD = |
1 aud |
2023-10-21 |
1 KWD = |
5.1174 aud |
0.1954 KWD = |
1 aud |
2023-10-20 |
1 KWD = |
5.0822 aud |
0.1968 KWD = |
1 aud |
2023-10-19 |
1 KWD = |
5.0981 aud |
0.1962 KWD = |
1 aud |
2023-10-18 |
1 KWD = |
5.105 aud |
0.1959 KWD = |
1 aud |
2023-10-17 |
1 KWD = |
5.1408 aud |
0.1945 KWD = |
1 aud |
2023-10-16 |
1 KWD = |
5.1385 aud |
0.1946 KWD = |
1 aud |
2023-10-15 |
1 KWD = |
5.1093 aud |
0.1957 KWD = |
1 aud |
2023-10-14 |
1 KWD = |
5.0622 aud |
0.1975 KWD = |
1 aud |
2023-10-13 |
1 KWD = |
5.0378 aud |
0.1985 KWD = |
1 aud |
2023-10-12 |
1 KWD = |
5.0559 aud |
0.1978 KWD = |
1 aud |
2023-10-11 |
1 KWD = |
5.0766 aud |
0.197 KWD = |
1 aud |
2023-10-10 |
1 KWD = |
5.068 aud |
0.1973 KWD = |
1 aud |
2023-10-09 |
1 KWD = |
5.0648 aud |
0.1974 KWD = |
1 aud |
2023-10-08 |
1 KWD = |
5.1104 aud |
0.1957 KWD = |
1 aud |
2023-10-07 |
1 KWD = |
5.0962 aud |
0.1962 KWD = |
1 aud |
2023-10-06 |
1 KWD = |
5.1 aud |
0.1961 KWD = |
1 aud |
2023-10-05 |
1 KWD = |
5.1287 aud |
0.195 KWD = |
1 aud |
2023-10-04 |
1 KWD = |
5.0619 aud |
0.1976 KWD = |
1 aud |
2023-10-03 |
1 KWD = |
5.0323 aud |
0.1987 KWD = |
1 aud |
2023-10-02 |
1 KWD = |
5.0323 aud |
0.1987 KWD = |
1 aud |
2023-10-01 |
1 KWD = |
4.9819 aud |
0.2007 KWD = |
1 aud |
2023-09-30 |
1 KWD = |
5.0657 aud |
0.1974 KWD = |
1 aud |
2023-09-29 |
1 KWD = |
5.0718 aud |
0.1972 KWD = |
1 aud |
2023-09-28 |
1 KWD = |
5.0399 aud |
0.1984 KWD = |
1 aud |
2023-09-27 |
1 KWD = |
5.0362 aud |
0.1986 KWD = |
1 aud |
2023-09-26 |
1 KWD = |
5.0224 aud |
0.1991 KWD = |
1 aud |
2023-09-25 |
1 KWD = |
5.0238 aud |
0.1991 KWD = |
1 aud |
2023-09-24 |
1 KWD = |
5.0121 aud |
0.1995 KWD = |
1 aud |
2023-09-23 |
1 KWD = |
5.0546 aud |
0.1978 KWD = |
1 aud |
2023-09-22 |
1 KWD = |
4.9901 aud |
0.2004 KWD = |
1 aud |
2023-09-21 |
1 KWD = |
5.0052 aud |
0.1998 KWD = |
1 aud |
2023-09-20 |
1 KWD = |
5.0367 aud |
0.1985 KWD = |
1 aud |
2023-09-19 |
1 KWD = |
5.0348 aud |
0.1986 KWD = |
1 aud |
2023-09-18 |
1 KWD = |
5.0327 aud |
0.1987 KWD = |
1 aud |
2023-09-17 |
1 KWD = |
5.0245 aud |
0.199 KWD = |
1 aud |
2023-09-16 |
1 KWD = |
5.0248 aud |
0.199 KWD = |
1 aud |
2023-09-15 |
1 KWD = |
5.0517 aud |
0.198 KWD = |
1 aud |
2023-09-14 |
1 KWD = |
5.0507 aud |
0.198 KWD = |
1 aud |
2023-09-13 |
1 KWD = |
5.0355 aud |
0.1986 KWD = |
1 aud |
2023-09-12 |
1 KWD = |
5.0767 aud |
0.197 KWD = |
1 aud |
2023-09-11 |
1 KWD = |
5.0781 aud |
0.1969 KWD = |
1 aud |
2023-09-10 |
1 KWD = |
5.0709 aud |
0.1972 KWD = |
1 aud |
2023-09-09 |
1 KWD = |
5.0728 aud |
0.1971 KWD = |
1 aud |
2023-09-08 |
1 KWD = |
5.0743 aud |
0.1971 KWD = |
1 aud |
2023-09-07 |
1 KWD = |
5.0801 aud |
0.1968 KWD = |
1 aud |
2023-09-06 |
1 KWD = |
5.0178 aud |
0.1993 KWD = |
1 aud |
2023-09-05 |
1 KWD = |
5.0182 aud |
0.1993 KWD = |
1 aud |
2023-09-04 |
1 KWD = |
5.0224 aud |
0.1991 KWD = |
1 aud |
2023-09-03 |
1 KWD = |
4.9849 aud |
0.2006 KWD = |
1 aud |
2023-09-02 |
1 KWD = |
4.9959 aud |
0.2002 KWD = |
1 aud |
2023-09-01 |
1 KWD = |
4.9875 aud |
0.2005 KWD = |
1 aud |
2023-08-31 |
1 KWD = |
5.0635 aud |
0.1975 KWD = |
1 aud |
2023-08-30 |
1 KWD = |
5.0483 aud |
0.1981 KWD = |
1 aud |
2023-08-29 |
1 KWD = |
5.0578 aud |
0.1977 KWD = |
1 aud |
2023-08-28 |
1 KWD = |
5.0596 aud |
0.1976 KWD = |
1 aud |
2023-08-27 |
1 KWD = |
5.0596 aud |
0.1976 KWD = |
1 aud |
2023-08-26 |
1 KWD = |
5.0495 aud |
0.198 KWD = |
1 aud |
2023-08-25 |
1 KWD = |
5.0557 aud |
0.1978 KWD = |
1 aud |
2023-08-24 |
1 KWD = |
5.0468 aud |
0.1981 KWD = |
1 aud |
2023-08-23 |
1 KWD = |
5.0618 aud |
0.1976 KWD = |
1 aud |
2023-08-22 |
1 KWD = |
5.0893 aud |
0.1965 KWD = |
1 aud |
2023-08-21 |
1 KWD = |
5.0914 aud |
0.1964 KWD = |
1 aud |
2023-08-20 |
1 KWD = |
5.0829 aud |
0.1967 KWD = |
1 aud |
2023-08-19 |
1 KWD = |
5.0459 aud |
0.1982 KWD = |
1 aud |
2023-08-18 |
1 KWD = |
5.0445 aud |
0.1982 KWD = |
1 aud |
2023-08-17 |
1 KWD = |
5.0218 aud |
0.1991 KWD = |
1 aud |
2023-08-16 |
1 KWD = |
5.0157 aud |
0.1994 KWD = |
1 aud |
2023-08-15 |
1 KWD = |
5.0002 aud |
0.2 KWD = |
1 aud |
2023-08-14 |
1 KWD = |
5.0005 aud |
0.2 KWD = |
1 aud |
2023-08-13 |
1 KWD = |
4.9967 aud |
0.2001 KWD = |
1 aud |
2023-08-12 |
1 KWD = |
4.9357 aud |
0.2026 KWD = |
1 aud |
2023-08-11 |
1 KWD = |
4.9785 aud |
0.2009 KWD = |
1 aud |
2023-08-10 |
1 KWD = |
4.9968 aud |
0.2001 KWD = |
1 aud |
2023-08-09 |
1 KWD = |
4.9394 aud |
0.2025 KWD = |
1 aud |
2023-08-08 |
1 KWD = |
4.9371 aud |
0.2025 KWD = |
1 aud |
2023-08-07 |
1 KWD = |
4.9381 aud |
0.2025 KWD = |
1 aud |
2023-08-06 |
1 KWD = |
4.9436 aud |
0.2023 KWD = |
1 aud |
2023-08-05 |
1 KWD = |
4.9742 aud |
0.201 KWD = |
1 aud |
2023-08-04 |
1 KWD = |
4.9527 aud |
0.2019 KWD = |
1 aud |
2023-08-03 |
1 KWD = |
4.919 aud |
0.2033 KWD = |
1 aud |
2023-08-02 |
1 KWD = |
4.8464 aud |
0.2063 KWD = |
1 aud |
2023-08-01 |
1 KWD = |
4.896 aud |
0.2043 KWD = |
1 aud |
2023-07-31 |
1 KWD = |
4.8993 aud |
0.2041 KWD = |
1 aud |
2023-07-30 |
1 KWD = |
4.888 aud |
0.2046 KWD = |
1 aud |
2023-07-29 |
1 KWD = |
4.8017 aud |
0.2083 KWD = |
1 aud |
2023-07-28 |
1 KWD = |
4.8384 aud |
0.2067 KWD = |
1 aud |
2023-07-27 |
1 KWD = |
4.8131 aud |
0.2078 KWD = |
1 aud |
2023-07-26 |
1 KWD = |
4.8363 aud |
0.2068 KWD = |
1 aud |
2023-07-25 |
1 KWD = |
4.8418 aud |
0.2065 KWD = |
1 aud |
2023-07-24 |
1 KWD = |
4.8402 aud |
0.2066 KWD = |
1 aud |
2023-07-23 |
1 KWD = |
4.8365 aud |
0.2068 KWD = |
1 aud |
2023-07-22 |
1 KWD = |
4.7817 aud |
0.2091 KWD = |
1 aud |
2023-07-21 |
1 KWD = |
4.8159 aud |
0.2076 KWD = |
1 aud |
2023-07-20 |
1 KWD = |
4.7947 aud |
0.2086 KWD = |
1 aud |
2023-07-19 |
1 KWD = |
4.8011 aud |
0.2083 KWD = |
1 aud |
2023-07-18 |
1 KWD = |
4.7731 aud |
0.2095 KWD = |
1 aud |
2023-07-17 |
1 KWD = |
4.7744 aud |
0.2095 KWD = |
1 aud |
2023-07-16 |
1 KWD = |
4.7562 aud |
0.2103 KWD = |
1 aud |
2023-07-15 |
1 KWD = |
4.7585 aud |
0.2101 KWD = |
1 aud |
2023-07-14 |
1 KWD = |
4.8502 aud |
0.2062 KWD = |
1 aud |
2023-07-13 |
1 KWD = |
4.8944 aud |
0.2043 KWD = |
1 aud |
2023-07-12 |
1 KWD = |
4.9137 aud |
0.2035 KWD = |
1 aud |
2023-07-11 |
1 KWD = |
4.8651 aud |
0.2055 KWD = |
1 aud |
2023-07-10 |
1 KWD = |
4.8714 aud |
0.2053 KWD = |
1 aud |
2023-07-09 |
1 KWD = |
4.9163 aud |
0.2034 KWD = |
1 aud |
2023-07-08 |
1 KWD = |
4.9001 aud |
0.2041 KWD = |
1 aud |
2023-07-07 |
1 KWD = |
4.8814 aud |
0.2049 KWD = |
1 aud |
2023-07-06 |
1 KWD = |
4.8615 aud |
0.2057 KWD = |
1 aud |
2023-07-05 |
1 KWD = |
4.8856 aud |
0.2047 KWD = |
1 aud |
2023-07-04 |
1 KWD = |
4.8772 aud |
0.205 KWD = |
1 aud |
2023-07-03 |
1 KWD = |
4.8811 aud |
0.2049 KWD = |
1 aud |
2023-07-02 |
1 KWD = |
4.895 aud |
0.2043 KWD = |
1 aud |
2023-07-01 |
1 KWD = |
4.9177 aud |
0.2033 KWD = |
1 aud |
2023-06-30 |
1 KWD = |
4.9241 aud |
0.2031 KWD = |
1 aud |
2023-06-29 |
1 KWD = |
4.8589 aud |
0.2058 KWD = |
1 aud |
2023-06-28 |
1 KWD = |
4.8745 aud |
0.2051 KWD = |
1 aud |
2023-06-27 |
1 KWD = |
4.8715 aud |
0.2053 KWD = |
1 aud |
2023-06-26 |
1 KWD = |
4.8694 aud |
0.2054 KWD = |
1 aud |
2023-06-25 |
1 KWD = |
4.8022 aud |
0.2082 KWD = |
1 aud |
2023-06-23 |
1 KWD = |
4.8188 aud |
0.2075 KWD = |
1 aud |
2023-06-22 |
1 KWD = |
4.8026 aud |
0.2082 KWD = |
1 aud |
2023-06-21 |
1 KWD = |
4.7537 aud |
0.2104 KWD = |
1 aud |
2023-06-20 |
1 KWD = |
4.7348 aud |
0.2112 KWD = |
1 aud |
2023-06-19 |
1 KWD = |
4.7429 aud |
0.2108 KWD = |
1 aud |
2023-06-18 |
1 KWD = |
4.7416 aud |
0.2109 KWD = |
1 aud |
2023-06-17 |
1 KWD = |
4.7837 aud |
0.209 KWD = |
1 aud |
2023-06-16 |
1 KWD = |
4.7828 aud |
0.2091 KWD = |
1 aud |
2023-06-15 |
1 KWD = |
4.7886 aud |
0.2088 KWD = |
1 aud |
2023-06-14 |
1 KWD = |
4.8125 aud |
0.2078 KWD = |
1 aud |
2023-06-13 |
1 KWD = |
4.8297 aud |
0.2071 KWD = |
1 aud |
2023-06-12 |
1 KWD = |
4.8289 aud |
0.2071 KWD = |
1 aud |
2023-06-11 |
1 KWD = |
4.8324 aud |
0.2069 KWD = |
1 aud |
2023-06-10 |
1 KWD = |
4.8581 aud |
0.2058 KWD = |
1 aud |
2023-06-09 |
1 KWD = |
4.862 aud |
0.2057 KWD = |
1 aud |
2023-06-08 |
1 KWD = |
4.8863 aud |
0.2047 KWD = |
1 aud |
2023-06-07 |
1 KWD = |
4.923 aud |
0.2031 KWD = |
1 aud |
2023-06-06 |
1 KWD = |
4.9134 aud |
0.2035 KWD = |
1 aud |
2023-06-05 |
1 KWD = |
4.9167 aud |
0.2034 KWD = |
1 aud |
2023-06-04 |
1 KWD = |
4.9097 aud |
0.2037 KWD = |
1 aud |
2023-06-03 |
1 KWD = |
5.0243 aud |
0.199 KWD = |
1 aud |
2023-06-02 |
1 KWD = |
4.9738 aud |
0.2011 KWD = |
1 aud |
2023-06-01 |
1 KWD = |
4.9688 aud |
0.2013 KWD = |
1 aud |
2023-05-31 |
1 KWD = |
4.9867 aud |
0.2005 KWD = |
1 aud |
2023-05-30 |
1 KWD = |
4.9883 aud |
0.2005 KWD = |
1 aud |
2023-05-29 |
1 KWD = |
4.9803 aud |
0.2008 KWD = |
1 aud |
2023-05-28 |
1 KWD = |
4.9881 aud |
0.2005 KWD = |
1 aud |
2023-05-27 |
1 KWD = |
4.9451 aud |
0.2022 KWD = |
1 aud |
2023-05-26 |
1 KWD = |
4.917 aud |
0.2034 KWD = |
1 aud |
2023-05-25 |
1 KWD = |
4.9004 aud |
0.2041 KWD = |
1 aud |
2023-05-24 |
1 KWD = |
4.8932 aud |
0.2044 KWD = |
1 aud |
2023-05-23 |
1 KWD = |
4.8951 aud |
0.2043 KWD = |
1 aud |
2023-05-22 |
1 KWD = |
4.8879 aud |
0.2046 KWD = |
1 aud |
2023-05-21 |
1 KWD = |
4.9164 aud |
0.2034 KWD = |
1 aud |
2023-05-20 |
1 KWD = |
4.887 aud |
0.2046 KWD = |
1 aud |
2023-05-19 |
1 KWD = |
4.8773 aud |
0.205 KWD = |
1 aud |
2023-05-18 |
1 KWD = |
4.8721 aud |
0.2052 KWD = |
1 aud |
2023-05-17 |
1 KWD = |
4.9013 aud |
0.204 KWD = |
1 aud |
2023-05-16 |
1 KWD = |
4.9057 aud |
0.2038 KWD = |
1 aud |
2023-05-15 |
1 KWD = |
4.8787 aud |
0.205 KWD = |
1 aud |
2023-05-14 |
1 KWD = |
4.8403 aud |
0.2066 KWD = |
1 aud |
2023-05-13 |
1 KWD = |
4.7864 aud |
0.2089 KWD = |
1 aud |
2023-05-12 |
1 KWD = |
4.8346 aud |
0.2068 KWD = |
1 aud |
2023-05-11 |
1 KWD = |
4.7987 aud |
0.2084 KWD = |
1 aud |
2023-05-10 |
1 KWD = |
4.8251 aud |
0.2072 KWD = |
1 aud |
2023-05-09 |
1 KWD = |
4.8284 aud |
0.2071 KWD = |
1 aud |
2023-05-08 |
1 KWD = |
4.8693 aud |
0.2054 KWD = |
1 aud |
2023-05-07 |