Last Year History for KWD/ZAR
KWD |
ZAR |
KWD |
ZAR |
Date |
1 KWD = |
61.8239 ZAR |
0.0162 KWD = |
1 ZAR |
2024-04-26 |
1 KWD = |
61.692 ZAR |
0.0162 KWD = |
1 ZAR |
2024-04-25 |
1 KWD = |
62.1273 ZAR |
0.0161 KWD = |
1 ZAR |
2024-04-24 |
1 KWD = |
62.4637 ZAR |
0.016 KWD = |
1 ZAR |
2024-04-23 |
1 KWD = |
61.9311 ZAR |
0.0161 KWD = |
1 ZAR |
2024-04-22 |
1 KWD = |
62.5703 ZAR |
0.016 KWD = |
1 ZAR |
2024-04-21 |
1 KWD = |
62.5703 ZAR |
0.016 KWD = |
1 ZAR |
2024-04-20 |
1 KWD = |
62.2931 ZAR |
0.0161 KWD = |
1 ZAR |
2024-04-19 |
1 KWD = |
61.766 ZAR |
0.0162 KWD = |
1 ZAR |
2024-04-18 |
1 KWD = |
61.5234 ZAR |
0.0163 KWD = |
1 ZAR |
2024-04-17 |
1 KWD = |
61.7871 ZAR |
0.0162 KWD = |
1 ZAR |
2024-04-16 |
1 KWD = |
61.5751 ZAR |
0.0162 KWD = |
1 ZAR |
2024-04-15 |
1 KWD = |
61.1227 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-14 |
1 KWD = |
61.1227 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-13 |
1 KWD = |
60.8664 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-12 |
1 KWD = |
61.1733 ZAR |
0.0163 KWD = |
1 ZAR |
2024-04-11 |
1 KWD = |
60.3055 ZAR |
0.0166 KWD = |
1 ZAR |
2024-04-10 |
1 KWD = |
60.122 ZAR |
0.0166 KWD = |
1 ZAR |
2024-04-09 |
1 KWD = |
60.4624 ZAR |
0.0165 KWD = |
1 ZAR |
2024-04-08 |
1 KWD = |
60.9037 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-07 |
1 KWD = |
60.9037 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-06 |
1 KWD = |
60.5541 ZAR |
0.0165 KWD = |
1 ZAR |
2024-04-05 |
1 KWD = |
60.5071 ZAR |
0.0165 KWD = |
1 ZAR |
2024-04-04 |
1 KWD = |
61.0821 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-03 |
1 KWD = |
61.093 ZAR |
0.0164 KWD = |
1 ZAR |
2024-04-02 |
1 KWD = |
61.2137 ZAR |
0.0163 KWD = |
1 ZAR |
2024-04-01 |
1 KWD = |
60.5015 ZAR |
0.0165 KWD = |
1 ZAR |
2024-03-31 |
1 KWD = |
60.5015 ZAR |
0.0165 KWD = |
1 ZAR |
2024-03-30 |
1 KWD = |
61.3954 ZAR |
0.0163 KWD = |
1 ZAR |
2024-03-29 |
1 KWD = |
62.0308 ZAR |
0.0161 KWD = |
1 ZAR |
2024-03-28 |
1 KWD = |
61.5776 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-27 |
1 KWD = |
61.5508 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-26 |
1 KWD = |
61.6745 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-25 |
1 KWD = |
61.9557 ZAR |
0.0161 KWD = |
1 ZAR |
2024-03-24 |
1 KWD = |
61.9557 ZAR |
0.0161 KWD = |
1 ZAR |
2024-03-23 |
1 KWD = |
61.7094 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-22 |
1 KWD = |
60.9071 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-21 |
1 KWD = |
61.6131 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-20 |
1 KWD = |
61.754 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-19 |
1 KWD = |
61.2677 ZAR |
0.0163 KWD = |
1 ZAR |
2024-03-18 |
1 KWD = |
61.0766 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-17 |
1 KWD = |
61.0766 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-16 |
1 KWD = |
60.8462 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-15 |
1 KWD = |
60.5004 ZAR |
0.0165 KWD = |
1 ZAR |
2024-03-14 |
1 KWD = |
60.7301 ZAR |
0.0165 KWD = |
1 ZAR |
2024-03-13 |
1 KWD = |
60.5499 ZAR |
0.0165 KWD = |
1 ZAR |
2024-03-12 |
1 KWD = |
60.8487 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-11 |
1 KWD = |
60.8242 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-10 |
1 KWD = |
60.8242 ZAR |
0.0164 KWD = |
1 ZAR |
2024-03-09 |
1 KWD = |
60.6819 ZAR |
0.0165 KWD = |
1 ZAR |
2024-03-08 |
1 KWD = |
61.172 ZAR |
0.0163 KWD = |
1 ZAR |
2024-03-07 |
1 KWD = |
61.4079 ZAR |
0.0163 KWD = |
1 ZAR |
2024-03-06 |
1 KWD = |
61.7233 ZAR |
0.0162 KWD = |
1 ZAR |
2024-03-05 |
1 KWD = |
61.9596 ZAR |
0.0161 KWD = |
1 ZAR |
2024-03-04 |
1 KWD = |
61.929 ZAR |
0.0161 KWD = |
1 ZAR |
2024-03-03 |
1 KWD = |
61.929 ZAR |
0.0161 KWD = |
1 ZAR |
2024-03-02 |
1 KWD = |
62.408 ZAR |
0.016 KWD = |
1 ZAR |
2024-03-01 |
1 KWD = |
62.4858 ZAR |
0.016 KWD = |
1 ZAR |
2024-02-29 |
1 KWD = |
62.5225 ZAR |
0.016 KWD = |
1 ZAR |
2024-02-28 |
1 KWD = |
62.3161 ZAR |
0.016 KWD = |
1 ZAR |
2024-02-27 |
1 KWD = |
62.8061 ZAR |
0.0159 KWD = |
1 ZAR |
2024-02-26 |
1 KWD = |
62.5788 ZAR |
0.016 KWD = |
1 ZAR |
2024-02-25 |
1 KWD = |
62.5788 ZAR |
0.016 KWD = |
1 ZAR |
2024-02-24 |
1 KWD = |
62.669 ZAR |
0.016 KWD = |
1 ZAR |
2024-02-23 |
1 KWD = |
61.5316 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-22 |
1 KWD = |
61.4231 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-21 |
1 KWD = |
61.6971 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-20 |
1 KWD = |
61.6817 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-19 |
1 KWD = |
61.3884 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-18 |
1 KWD = |
61.3884 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-17 |
1 KWD = |
61.3848 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-16 |
1 KWD = |
61.7161 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-15 |
1 KWD = |
62.1164 ZAR |
0.0161 KWD = |
1 ZAR |
2024-02-14 |
1 KWD = |
61.1293 ZAR |
0.0164 KWD = |
1 ZAR |
2024-02-13 |
1 KWD = |
61.7881 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-12 |
1 KWD = |
61.6449 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-11 |
1 KWD = |
61.6449 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-10 |
1 KWD = |
61.7275 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-09 |
1 KWD = |
61.5669 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-08 |
1 KWD = |
61.4141 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-07 |
1 KWD = |
61.699 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-06 |
1 KWD = |
61.6061 ZAR |
0.0162 KWD = |
1 ZAR |
2024-02-05 |
1 KWD = |
61.4472 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-04 |
1 KWD = |
61.4472 ZAR |
0.0163 KWD = |
1 ZAR |
2024-02-03 |
1 KWD = |
60.6396 ZAR |
0.0165 KWD = |
1 ZAR |
2024-02-02 |
1 KWD = |
60.9113 ZAR |
0.0164 KWD = |
1 ZAR |
2024-02-01 |
1 KWD = |
60.8747 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-31 |
1 KWD = |
61.3254 ZAR |
0.0163 KWD = |
1 ZAR |
2024-01-30 |
1 KWD = |
61.08 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-29 |
1 KWD = |
61.0767 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-28 |
1 KWD = |
61.0767 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-27 |
1 KWD = |
61.0833 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-26 |
1 KWD = |
61.3377 ZAR |
0.0163 KWD = |
1 ZAR |
2024-01-25 |
1 KWD = |
61.2803 ZAR |
0.0163 KWD = |
1 ZAR |
2024-01-24 |
1 KWD = |
62.1718 ZAR |
0.0161 KWD = |
1 ZAR |
2024-01-23 |
1 KWD = |
62.0867 ZAR |
0.0161 KWD = |
1 ZAR |
2024-01-22 |
1 KWD = |
60.2823 ZAR |
0.0166 KWD = |
1 ZAR |
2024-01-21 |
1 KWD = |
60.2823 ZAR |
0.0166 KWD = |
1 ZAR |
2024-01-20 |
1 KWD = |
61.6203 ZAR |
0.0162 KWD = |
1 ZAR |
2024-01-19 |
1 KWD = |
61.7219 ZAR |
0.0162 KWD = |
1 ZAR |
2024-01-18 |
1 KWD = |
61.9077 ZAR |
0.0162 KWD = |
1 ZAR |
2024-01-17 |
1 KWD = |
61.0823 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-16 |
1 KWD = |
60.6908 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-15 |
1 KWD = |
59.538 ZAR |
0.0168 KWD = |
1 ZAR |
2024-01-14 |
1 KWD = |
59.538 ZAR |
0.0168 KWD = |
1 ZAR |
2024-01-13 |
1 KWD = |
60.5281 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-12 |
1 KWD = |
60.6595 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-11 |
1 KWD = |
60.779 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-10 |
1 KWD = |
60.5853 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-09 |
1 KWD = |
61.0115 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-08 |
1 KWD = |
60.7749 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-07 |
1 KWD = |
60.7749 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-06 |
1 KWD = |
61.1346 ZAR |
0.0164 KWD = |
1 ZAR |
2024-01-05 |
1 KWD = |
60.63 ZAR |
0.0165 KWD = |
1 ZAR |
2024-01-04 |
1 KWD = |
60.3089 ZAR |
0.0166 KWD = |
1 ZAR |
2024-01-03 |
1 KWD = |
59.7377 ZAR |
0.0167 KWD = |
1 ZAR |
2024-01-02 |
1 KWD = |
59.5392 ZAR |
0.0168 KWD = |
1 ZAR |
2024-01-01 |
1 KWD = |
59.5571 ZAR |
0.0168 KWD = |
1 ZAR |
2023-12-31 |
1 KWD = |
59.5571 ZAR |
0.0168 KWD = |
1 ZAR |
2023-12-30 |
1 KWD = |
60.2365 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-29 |
1 KWD = |
60.5357 ZAR |
0.0165 KWD = |
1 ZAR |
2023-12-28 |
1 KWD = |
60.4334 ZAR |
0.0165 KWD = |
1 ZAR |
2023-12-27 |
1 KWD = |
60.9081 ZAR |
0.0164 KWD = |
1 ZAR |
2023-12-26 |
1 KWD = |
60.1989 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-25 |
1 KWD = |
60.2308 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-24 |
1 KWD = |
60.1341 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-23 |
1 KWD = |
59.9863 ZAR |
0.0167 KWD = |
1 ZAR |
2023-12-22 |
1 KWD = |
59.5067 ZAR |
0.0168 KWD = |
1 ZAR |
2023-12-21 |
1 KWD = |
59.6044 ZAR |
0.0168 KWD = |
1 ZAR |
2023-12-20 |
1 KWD = |
60.4068 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-19 |
1 KWD = |
59.4882 ZAR |
0.0168 KWD = |
1 ZAR |
2023-12-18 |
1 KWD = |
60.0371 ZAR |
0.0167 KWD = |
1 ZAR |
2023-12-17 |
1 KWD = |
60.0371 ZAR |
0.0167 KWD = |
1 ZAR |
2023-12-16 |
1 KWD = |
59.058 ZAR |
0.0169 KWD = |
1 ZAR |
2023-12-15 |
1 KWD = |
60.809 ZAR |
0.0164 KWD = |
1 ZAR |
2023-12-14 |
1 KWD = |
61.6623 ZAR |
0.0162 KWD = |
1 ZAR |
2023-12-13 |
1 KWD = |
61.744 ZAR |
0.0162 KWD = |
1 ZAR |
2023-12-12 |
1 KWD = |
61.6423 ZAR |
0.0162 KWD = |
1 ZAR |
2023-12-11 |
1 KWD = |
61.4927 ZAR |
0.0163 KWD = |
1 ZAR |
2023-12-10 |
1 KWD = |
61.4927 ZAR |
0.0163 KWD = |
1 ZAR |
2023-12-09 |
1 KWD = |
60.8441 ZAR |
0.0164 KWD = |
1 ZAR |
2023-12-08 |
1 KWD = |
61.5328 ZAR |
0.0163 KWD = |
1 ZAR |
2023-12-07 |
1 KWD = |
61.3977 ZAR |
0.0163 KWD = |
1 ZAR |
2023-12-06 |
1 KWD = |
60.9599 ZAR |
0.0164 KWD = |
1 ZAR |
2023-12-05 |
1 KWD = |
60.3549 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-04 |
1 KWD = |
60.4373 ZAR |
0.0165 KWD = |
1 ZAR |
2023-12-03 |
1 KWD = |
60.3903 ZAR |
0.0166 KWD = |
1 ZAR |
2023-12-02 |
1 KWD = |
60.9912 ZAR |
0.0164 KWD = |
1 ZAR |
2023-12-01 |
1 KWD = |
60.6303 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-30 |
1 KWD = |
60.2195 ZAR |
0.0166 KWD = |
1 ZAR |
2023-11-29 |
1 KWD = |
60.3915 ZAR |
0.0166 KWD = |
1 ZAR |
2023-11-28 |
1 KWD = |
61.0289 ZAR |
0.0164 KWD = |
1 ZAR |
2023-11-27 |
1 KWD = |
60.9541 ZAR |
0.0164 KWD = |
1 ZAR |
2023-11-26 |
1 KWD = |
60.9541 ZAR |
0.0164 KWD = |
1 ZAR |
2023-11-25 |
1 KWD = |
61.0507 ZAR |
0.0164 KWD = |
1 ZAR |
2023-11-24 |
1 KWD = |
61.1597 ZAR |
0.0164 KWD = |
1 ZAR |
2023-11-23 |
1 KWD = |
60.4312 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-22 |
1 KWD = |
59.3223 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-21 |
1 KWD = |
59.3051 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-20 |
1 KWD = |
59.4998 ZAR |
0.0168 KWD = |
1 ZAR |
2023-11-19 |
1 KWD = |
59.4998 ZAR |
0.0168 KWD = |
1 ZAR |
2023-11-18 |
1 KWD = |
59.6335 ZAR |
0.0168 KWD = |
1 ZAR |
2023-11-17 |
1 KWD = |
59.1711 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-16 |
1 KWD = |
59.0822 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-15 |
1 KWD = |
60.6489 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-14 |
1 KWD = |
60.7289 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-13 |
1 KWD = |
60.6504 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-12 |
1 KWD = |
60.6504 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-11 |
1 KWD = |
60.4285 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-10 |
1 KWD = |
59.83 ZAR |
0.0167 KWD = |
1 ZAR |
2023-11-09 |
1 KWD = |
59.4392 ZAR |
0.0168 KWD = |
1 ZAR |
2023-11-08 |
1 KWD = |
59.4659 ZAR |
0.0168 KWD = |
1 ZAR |
2023-11-07 |
1 KWD = |
59.1753 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-06 |
1 KWD = |
59.0138 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-05 |
1 KWD = |
59.0138 ZAR |
0.0169 KWD = |
1 ZAR |
2023-11-04 |
1 KWD = |
59.5697 ZAR |
0.0168 KWD = |
1 ZAR |
2023-11-03 |
1 KWD = |
59.7718 ZAR |
0.0167 KWD = |
1 ZAR |
2023-11-02 |
1 KWD = |
60.4583 ZAR |
0.0165 KWD = |
1 ZAR |
2023-11-01 |
1 KWD = |
61.2776 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-31 |
1 KWD = |
60.9243 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-30 |
1 KWD = |
60.9664 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-29 |
1 KWD = |
60.9664 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-28 |
1 KWD = |
61.1554 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-27 |
1 KWD = |
62.0554 ZAR |
0.0161 KWD = |
1 ZAR |
2023-10-26 |
1 KWD = |
61.4968 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-25 |
1 KWD = |
61.2038 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-24 |
1 KWD = |
61.5551 ZAR |
0.0162 KWD = |
1 ZAR |
2023-10-23 |
1 KWD = |
59.4909 ZAR |
0.0168 KWD = |
1 ZAR |
2023-10-22 |
1 KWD = |
59.4909 ZAR |
0.0168 KWD = |
1 ZAR |
2023-10-21 |
1 KWD = |
61.5458 ZAR |
0.0162 KWD = |
1 ZAR |
2023-10-20 |
1 KWD = |
61.5763 ZAR |
0.0162 KWD = |
1 ZAR |
2023-10-19 |
1 KWD = |
60.6108 ZAR |
0.0165 KWD = |
1 ZAR |
2023-10-18 |
1 KWD = |
60.819 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-17 |
1 KWD = |
61.2937 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-16 |
1 KWD = |
61.4149 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-15 |
1 KWD = |
61.4149 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-14 |
1 KWD = |
61.3496 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-13 |
1 KWD = |
60.8673 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-12 |
1 KWD = |
61.5866 ZAR |
0.0162 KWD = |
1 ZAR |
2023-10-11 |
1 KWD = |
62.6169 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-10 |
1 KWD = |
62.6182 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-09 |
1 KWD = |
62.454 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-08 |
1 KWD = |
62.454 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-07 |
1 KWD = |
63.1525 ZAR |
0.0158 KWD = |
1 ZAR |
2023-10-06 |
1 KWD = |
62.3965 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-05 |
1 KWD = |
62.4834 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-04 |
1 KWD = |
62.3941 ZAR |
0.016 KWD = |
1 ZAR |
2023-10-03 |
1 KWD = |
61.1212 ZAR |
0.0164 KWD = |
1 ZAR |
2023-10-02 |
1 KWD = |
61.2121 ZAR |
0.0163 KWD = |
1 ZAR |
2023-10-01 |
1 KWD = |
61.2121 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-30 |
1 KWD = |
61.3282 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-29 |
1 KWD = |
62.0074 ZAR |
0.0161 KWD = |
1 ZAR |
2023-09-28 |
1 KWD = |
61.7305 ZAR |
0.0162 KWD = |
1 ZAR |
2023-09-27 |
1 KWD = |
60.9076 ZAR |
0.0164 KWD = |
1 ZAR |
2023-09-26 |
1 KWD = |
60.6851 ZAR |
0.0165 KWD = |
1 ZAR |
2023-09-25 |
1 KWD = |
60.6945 ZAR |
0.0165 KWD = |
1 ZAR |
2023-09-24 |
1 KWD = |
60.6945 ZAR |
0.0165 KWD = |
1 ZAR |
2023-09-23 |
1 KWD = |
61.1774 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-22 |
1 KWD = |
61.2804 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-21 |
1 KWD = |
61.3343 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-20 |
1 KWD = |
61.5922 ZAR |
0.0162 KWD = |
1 ZAR |
2023-09-19 |
1 KWD = |
61.3623 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-18 |
1 KWD = |
61.3844 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-17 |
1 KWD = |
61.3844 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-16 |
1 KWD = |
61.4629 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-15 |
1 KWD = |
60.8003 ZAR |
0.0164 KWD = |
1 ZAR |
2023-09-14 |
1 KWD = |
61.3209 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-13 |
1 KWD = |
61.2555 ZAR |
0.0163 KWD = |
1 ZAR |
2023-09-12 |
1 KWD = |
61.6044 ZAR |
0.0162 KWD = |
1 ZAR |
2023-09-11 |
1 KWD = |
61.9896 ZAR |
0.0161 KWD = |
1 ZAR |
2023-09-10 |
1 KWD = |
62.0016 ZAR |
0.0161 KWD = |
1 ZAR |
2023-09-09 |
1 KWD = |
62.0168 ZAR |
0.0161 KWD = |
1 ZAR |
2023-09-08 |
1 KWD = |
62.3745 ZAR |
0.016 KWD = |
1 ZAR |
2023-09-07 |
1 KWD = |
62.1227 ZAR |
0.0161 KWD = |
1 ZAR |
2023-09-06 |
1 KWD = |
62.0978 ZAR |
0.0161 KWD = |
1 ZAR |
2023-09-05 |
1 KWD = |
60.7864 ZAR |
0.0165 KWD = |
1 ZAR |
2023-09-04 |
1 KWD = |
61.1606 ZAR |
0.0164 KWD = |
1 ZAR |
2023-09-03 |
1 KWD = |
61.1606 ZAR |
0.0164 KWD = |
1 ZAR |
2023-09-02 |
1 KWD = |
61.1491 ZAR |
0.0164 KWD = |
1 ZAR |
2023-09-01 |
1 KWD = |
60.7082 ZAR |
0.0165 KWD = |
1 ZAR |
2023-08-31 |
1 KWD = |
60.0493 ZAR |
0.0167 KWD = |
1 ZAR |
2023-08-30 |
1 KWD = |
60.142 ZAR |
0.0166 KWD = |
1 ZAR |
2023-08-29 |
1 KWD = |
60.2982 ZAR |
0.0166 KWD = |
1 ZAR |
2023-08-28 |
1 KWD = |
60.3441 ZAR |
0.0166 KWD = |
1 ZAR |
2023-08-27 |
1 KWD = |
60.3441 ZAR |
0.0166 KWD = |
1 ZAR |
2023-08-26 |
1 KWD = |
61.1505 ZAR |
0.0164 KWD = |
1 ZAR |
2023-08-25 |
1 KWD = |
59.9783 ZAR |
0.0167 KWD = |
1 ZAR |
2023-08-24 |
1 KWD = |
60.8411 ZAR |
0.0164 KWD = |
1 ZAR |
2023-08-23 |
1 KWD = |
61.482 ZAR |
0.0163 KWD = |
1 ZAR |
2023-08-22 |
1 KWD = |
61.6841 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-21 |
1 KWD = |
61.8916 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-20 |
1 KWD = |
61.8916 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-19 |
1 KWD = |
62.0359 ZAR |
0.0161 KWD = |
1 ZAR |
2023-08-18 |
1 KWD = |
62.3817 ZAR |
0.016 KWD = |
1 ZAR |
2023-08-17 |
1 KWD = |
62.2323 ZAR |
0.0161 KWD = |
1 ZAR |
2023-08-16 |
1 KWD = |
61.9714 ZAR |
0.0161 KWD = |
1 ZAR |
2023-08-15 |
1 KWD = |
61.8928 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-14 |
1 KWD = |
61.6101 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-13 |
1 KWD = |
61.6101 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-12 |
1 KWD = |
61.3112 ZAR |
0.0163 KWD = |
1 ZAR |
2023-08-11 |
1 KWD = |
61.7207 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-10 |
1 KWD = |
61.6384 ZAR |
0.0162 KWD = |
1 ZAR |
2023-08-09 |
1 KWD = |
61.0366 ZAR |
0.0164 KWD = |
1 ZAR |
2023-08-08 |
1 KWD = |
60.1255 ZAR |
0.0166 KWD = |
1 ZAR |
2023-08-07 |
1 KWD = |
60.0559 ZAR |
0.0167 KWD = |
1 ZAR |
2023-08-06 |
1 KWD = |
60.0559 ZAR |
0.0167 KWD = |
1 ZAR |
2023-08-05 |
1 KWD = |
60.7071 ZAR |
0.0165 KWD = |
1 ZAR |
2023-08-04 |
1 KWD = |
60.0532 ZAR |
0.0167 KWD = |
1 ZAR |
2023-08-03 |
1 KWD = |
59.649 ZAR |
0.0168 KWD = |
1 ZAR |
2023-08-02 |
1 KWD = |
58.1388 ZAR |
0.0172 KWD = |
1 ZAR |
2023-08-01 |
1 KWD = |
57.4569 ZAR |
0.0174 KWD = |
1 ZAR |
2023-07-31 |
1 KWD = |
56.2626 ZAR |
0.0178 KWD = |
1 ZAR |
2023-07-30 |
1 KWD = |
56.2626 ZAR |
0.0178 KWD = |
1 ZAR |
2023-07-29 |
1 KWD = |
58.2032 ZAR |
0.0172 KWD = |
1 ZAR |
2023-07-28 |
1 KWD = |
57.2923 ZAR |
0.0175 KWD = |
1 ZAR |
2023-07-27 |
1 KWD = |
57.2979 ZAR |
0.0175 KWD = |
1 ZAR |
2023-07-26 |
1 KWD = |
57.5464 ZAR |
0.0174 KWD = |
1 ZAR |
2023-07-25 |
1 KWD = |
58.5468 ZAR |
0.0171 KWD = |
1 ZAR |
2023-07-24 |
1 KWD = |
58.1832 ZAR |
0.0172 KWD = |
1 ZAR |
2023-07-23 |
1 KWD = |
58.1832 ZAR |
0.0172 KWD = |
1 ZAR |
2023-07-22 |
1 KWD = |
58.3194 ZAR |
0.0171 KWD = |
1 ZAR |
2023-07-21 |
1 KWD = |
58.2644 ZAR |
0.0172 KWD = |
1 ZAR |
2023-07-20 |
1 KWD = |
58.3903 ZAR |
0.0171 KWD = |
1 ZAR |
2023-07-19 |
1 KWD = |
58.7145 ZAR |
0.017 KWD = |
1 ZAR |
2023-07-18 |
1 KWD = |
59.1931 ZAR |
0.0169 KWD = |
1 ZAR |
2023-07-17 |
1 KWD = |
59.1168 ZAR |
0.0169 KWD = |
1 ZAR |
2023-07-16 |
1 KWD = |
58.8983 ZAR |
0.017 KWD = |
1 ZAR |
2023-07-15 |
1 KWD = |
58.5642 ZAR |
0.0171 KWD = |
1 ZAR |
2023-07-14 |
1 KWD = |
59.1809 ZAR |
0.0169 KWD = |
1 ZAR |
2023-07-13 |
1 KWD = |
60.0476 ZAR |
0.0167 KWD = |
1 ZAR |
2023-07-12 |
1 KWD = |
60.9739 ZAR |
0.0164 KWD = |
1 ZAR |
2023-07-11 |
1 KWD = |
61.6151 ZAR |
0.0162 KWD = |
1 ZAR |
2023-07-10 |
1 KWD = |
62.1447 ZAR |
0.0161 KWD = |
1 ZAR |
2023-07-09 |
1 KWD = |
62.1447 ZAR |
0.0161 KWD = |
1 ZAR |
2023-07-08 |
1 KWD = |
62.2912 ZAR |
0.0161 KWD = |
1 ZAR |
2023-07-07 |
1 KWD = |
61.1821 ZAR |
0.0163 KWD = |
1 ZAR |
2023-07-06 |
1 KWD = |
60.8715 ZAR |
0.0164 KWD = |
1 ZAR |
2023-07-05 |
1 KWD = |
60.8033 ZAR |
0.0164 KWD = |
1 ZAR |
2023-07-04 |
1 KWD = |
61.1283 ZAR |
0.0164 KWD = |
1 ZAR |
2023-07-03 |
1 KWD = |
61.2586 ZAR |
0.0163 KWD = |
1 ZAR |
2023-07-02 |
1 KWD = |
61.2586 ZAR |
0.0163 KWD = |
1 ZAR |
2023-07-01 |
1 KWD = |
60.9343 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-30 |
1 KWD = |
60.8731 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-29 |
1 KWD = |
60.3691 ZAR |
0.0166 KWD = |
1 ZAR |
2023-06-28 |
1 KWD = |
60.3271 ZAR |
0.0166 KWD = |
1 ZAR |
2023-06-27 |
1 KWD = |
60.949 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-26 |
1 KWD = |
60.9564 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-25 |
1 KWD = |
60.4559 ZAR |
0.0165 KWD = |
1 ZAR |
2023-06-23 |
1 KWD = |
59.8584 ZAR |
0.0167 KWD = |
1 ZAR |
2023-06-22 |
1 KWD = |
59.8507 ZAR |
0.0167 KWD = |
1 ZAR |
2023-06-21 |
1 KWD = |
59.3767 ZAR |
0.0168 KWD = |
1 ZAR |
2023-06-20 |
1 KWD = |
59.28 ZAR |
0.0169 KWD = |
1 ZAR |
2023-06-19 |
1 KWD = |
59.2736 ZAR |
0.0169 KWD = |
1 ZAR |
2023-06-18 |
1 KWD = |
59.2733 ZAR |
0.0169 KWD = |
1 ZAR |
2023-06-17 |
1 KWD = |
59.0935 ZAR |
0.0169 KWD = |
1 ZAR |
2023-06-16 |
1 KWD = |
59.8193 ZAR |
0.0167 KWD = |
1 ZAR |
2023-06-15 |
1 KWD = |
60.5536 ZAR |
0.0165 KWD = |
1 ZAR |
2023-06-14 |
1 KWD = |
60.2938 ZAR |
0.0166 KWD = |
1 ZAR |
2023-06-13 |
1 KWD = |
60.9037 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-12 |
1 KWD = |
60.9071 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-11 |
1 KWD = |
60.9071 ZAR |
0.0164 KWD = |
1 ZAR |
2023-06-10 |
1 KWD = |
61.3222 ZAR |
0.0163 KWD = |
1 ZAR |
2023-06-09 |
1 KWD = |
61.6253 ZAR |
0.0162 KWD = |
1 ZAR |
2023-06-08 |
1 KWD = |
62.5881 ZAR |
0.016 KWD = |
1 ZAR |
2023-06-07 |
1 KWD = |
62.4701 ZAR |
0.016 KWD = |
1 ZAR |
2023-06-06 |
1 KWD = |
63.4378 ZAR |
0.0158 KWD = |
1 ZAR |
2023-06-05 |
1 KWD = |
63.427 ZAR |
0.0158 KWD = |
1 ZAR |
2023-06-04 |
1 KWD = |
63.426 ZAR |
0.0158 KWD = |
1 ZAR |
2023-06-03 |
1 KWD = |
63.5166 ZAR |
0.0157 KWD = |
1 ZAR |
2023-06-02 |
1 KWD = |
64.0662 ZAR |
0.0156 KWD = |
1 ZAR |
2023-06-01 |
1 KWD = |
64.2074 ZAR |
0.0156 KWD = |
1 ZAR |
2023-05-31 |
1 KWD = |
63.9176 ZAR |
0.0156 KWD = |
1 ZAR |
2023-05-30 |
1 KWD = |
63.9121 ZAR |
0.0156 KWD = |
1 ZAR |
2023-05-29 |
1 KWD = |
63.9222 ZAR |
0.0156 KWD = |
1 ZAR |
2023-05-28 |
1 KWD = |
63.9222 ZAR |
0.0156 KWD = |
1 ZAR |
2023-05-27 |
1 KWD = |
64.325 ZAR |
0.0155 KWD = |
1 ZAR |
2023-05-26 |
1 KWD = |
62.5881 ZAR |
0.016 KWD = |
1 ZAR |
2023-05-25 |
1 KWD = |
62.4835 ZAR |
0.016 KWD = |
1 ZAR |
2023-05-24 |
1 KWD = |
62.6922 ZAR |
0.016 KWD = |
1 ZAR |
2023-05-23 |
1 KWD = |
63.2469 ZAR |
0.0158 KWD = |
1 ZAR |
2023-05-22 |
1 KWD = |
63.3293 ZAR |
0.0158 KWD = |
1 ZAR |
2023-05-21 |
1 KWD = |
63.327 ZAR |
0.0158 KWD = |
1 ZAR |
2023-05-20 |
1 KWD = |
62.9173 ZAR |
0.0159 KWD = |
1 ZAR |
2023-05-19 |
1 KWD = |
62.7468 ZAR |
0.0159 KWD = |
1 ZAR |
2023-05-18 |
1 KWD = |
62.1567 ZAR |
0.0161 KWD = |
1 ZAR |
2023-05-17 |
1 KWD = |
61.9381 ZAR |
0.0161 KWD = |
1 ZAR |
2023-05-16 |
1 KWD = |
62.5209 ZAR |
0.016 KWD = |
1 ZAR |
2023-05-15 |
1 KWD = |
63.3507 ZAR |
0.0158 KWD = |
1 ZAR |
2023-05-14 |
1 KWD = |
63.3331 ZAR |
0.0158 KWD = |
1 ZAR |
2023-05-13 |
1 KWD = |
62.5771 ZAR |
0.016 KWD = |
1 ZAR |
2023-05-12 |
1 KWD = |
61.5767 ZAR |
0.0162 KWD = |
1 ZAR |
2023-05-11 |
1 KWD = |
60.7688 ZAR |
0.0165 KWD = |
1 ZAR |
2023-05-10 |
1 KWD = |
59.7589 ZAR |
0.0167 KWD = |
1 ZAR |
2023-05-09 |
1 KWD = |
60.1361 ZAR |
0.0166 KWD = |
1 ZAR |
2023-05-08 |
1 KWD = |
59.4852 ZAR |
0.0168 KWD = |
1 ZAR |
2023-05-07 |
1 KWD = |
59.4852 ZAR |
0.0168 KWD = |
1 ZAR |
2023-05-06 |
1 KWD = |
59.7375 ZAR |
0.0167 KWD = |
1 ZAR |
2023-05-05 |
1 KWD = |
59.6691 ZAR |
0.0168 KWD = |
1 ZAR |
2023-05-04 |
1 KWD = |
60.2869 ZAR |
0.0166 KWD = |
1 ZAR |
2023-05-03 |
1 KWD = |
60.0426 ZAR |
0.0167 KWD = |
1 ZAR |
2023-05-02 |
1 KWD = |
59.6912 ZAR |
0.0168 KWD = |
1 ZAR |
2023-05-01 |
1 KWD = |
59.8674 ZAR |
0.0167 KWD = |
1 ZAR |
2023-04-30 |
1 KWD = |
59.8854 ZAR |
0.0167 KWD = |
1 ZAR |
2023-04-29 |
1 KWD = |
59.7713 ZAR |
0.0167 KWD = |
1 ZAR |
2023-04-28 |
1 KWD = |
59.9869 ZAR |
0.0167 KWD = |
1 ZAR |
2023-04-27 |