Last Year History for KWD/MVR
| KWD | MVR | KWD | MVR | Date |
|---|---|---|---|---|
| 1 KWD = | 50.2186 MVR | 0.0199 KWD = | 1 MVR | 2024-04-26 |
| 1 KWD = | 50.205 MVR | 0.0199 KWD = | 1 MVR | 2024-04-25 |
| 1 KWD = | 50.1876 MVR | 0.0199 KWD = | 1 MVR | 2024-04-24 |
| 1 KWD = | 50.17 MVR | 0.0199 KWD = | 1 MVR | 2024-04-23 |
| 1 KWD = | 50.1275 MVR | 0.0199 KWD = | 1 MVR | 2024-04-22 |
| 1 KWD = | 50.1034 MVR | 0.02 KWD = | 1 MVR | 2024-04-21 |
| 1 KWD = | 50.1034 MVR | 0.02 KWD = | 1 MVR | 2024-04-20 |
| 1 KWD = | 50.1505 MVR | 0.0199 KWD = | 1 MVR | 2024-04-19 |
| 1 KWD = | 50.1288 MVR | 0.0199 KWD = | 1 MVR | 2024-04-18 |
| 1 KWD = | 50.1296 MVR | 0.0199 KWD = | 1 MVR | 2024-04-17 |
| 1 KWD = | 50.1119 MVR | 0.02 KWD = | 1 MVR | 2024-04-16 |
| 1 KWD = | 50.1591 MVR | 0.0199 KWD = | 1 MVR | 2024-04-15 |
| 1 KWD = | 50.1608 MVR | 0.0199 KWD = | 1 MVR | 2024-04-14 |
| 1 KWD = | 50.1608 MVR | 0.0199 KWD = | 1 MVR | 2024-04-13 |
| 1 KWD = | 50.1715 MVR | 0.0199 KWD = | 1 MVR | 2024-04-12 |
| 1 KWD = | 50.1894 MVR | 0.0199 KWD = | 1 MVR | 2024-04-11 |
| 1 KWD = | 50.258 MVR | 0.0199 KWD = | 1 MVR | 2024-04-10 |
| 1 KWD = | 50.2589 MVR | 0.0199 KWD = | 1 MVR | 2024-04-09 |
| 1 KWD = | 50.2712 MVR | 0.0199 KWD = | 1 MVR | 2024-04-08 |
| 1 KWD = | 50.2728 MVR | 0.0199 KWD = | 1 MVR | 2024-04-07 |
| 1 KWD = | 50.2728 MVR | 0.0199 KWD = | 1 MVR | 2024-04-06 |
| 1 KWD = | 50.2348 MVR | 0.0199 KWD = | 1 MVR | 2024-04-05 |
| 1 KWD = | 50.2326 MVR | 0.0199 KWD = | 1 MVR | 2024-04-04 |
| 1 KWD = | 50.2382 MVR | 0.0199 KWD = | 1 MVR | 2024-04-03 |
| 1 KWD = | 50.1816 MVR | 0.0199 KWD = | 1 MVR | 2024-04-02 |
| 1 KWD = | 50.2204 MVR | 0.0199 KWD = | 1 MVR | 2024-04-01 |
| 1 KWD = | 50.2207 MVR | 0.0199 KWD = | 1 MVR | 2024-03-31 |
| 1 KWD = | 50.2207 MVR | 0.0199 KWD = | 1 MVR | 2024-03-30 |
| 1 KWD = | 50.2522 MVR | 0.0199 KWD = | 1 MVR | 2024-03-29 |
| 1 KWD = | 50.2431 MVR | 0.0199 KWD = | 1 MVR | 2024-03-28 |
| 1 KWD = | 50.2253 MVR | 0.0199 KWD = | 1 MVR | 2024-03-27 |
| 1 KWD = | 50.1655 MVR | 0.0199 KWD = | 1 MVR | 2024-03-26 |
| 1 KWD = | 50.2139 MVR | 0.0199 KWD = | 1 MVR | 2024-03-25 |
| 1 KWD = | 50.2272 MVR | 0.0199 KWD = | 1 MVR | 2024-03-24 |
| 1 KWD = | 50.2272 MVR | 0.0199 KWD = | 1 MVR | 2024-03-23 |
| 1 KWD = | 50.2584 MVR | 0.0199 KWD = | 1 MVR | 2024-03-22 |
| 1 KWD = | 50.3189 MVR | 0.0199 KWD = | 1 MVR | 2024-03-21 |
| 1 KWD = | 50.5267 MVR | 0.0198 KWD = | 1 MVR | 2024-03-20 |
| 1 KWD = | 50.0927 MVR | 0.02 KWD = | 1 MVR | 2024-03-19 |
| 1 KWD = | 50.1428 MVR | 0.0199 KWD = | 1 MVR | 2024-03-18 |
| 1 KWD = | 50.1308 MVR | 0.0199 KWD = | 1 MVR | 2024-03-17 |
| 1 KWD = | 50.1308 MVR | 0.0199 KWD = | 1 MVR | 2024-03-16 |
| 1 KWD = | 50.0901 MVR | 0.02 KWD = | 1 MVR | 2024-03-15 |
| 1 KWD = | 50.542 MVR | 0.0198 KWD = | 1 MVR | 2024-03-14 |
| 1 KWD = | 50.2083 MVR | 0.0199 KWD = | 1 MVR | 2024-03-13 |
| 1 KWD = | 50.1358 MVR | 0.0199 KWD = | 1 MVR | 2024-03-12 |
| 1 KWD = | 50.1563 MVR | 0.0199 KWD = | 1 MVR | 2024-03-11 |
| 1 KWD = | 50.1635 MVR | 0.0199 KWD = | 1 MVR | 2024-03-10 |
| 1 KWD = | 50.1635 MVR | 0.0199 KWD = | 1 MVR | 2024-03-09 |
| 1 KWD = | 50.1237 MVR | 0.02 KWD = | 1 MVR | 2024-03-08 |
| 1 KWD = | 50.2311 MVR | 0.0199 KWD = | 1 MVR | 2024-03-07 |
| 1 KWD = | 50.0588 MVR | 0.02 KWD = | 1 MVR | 2024-03-06 |
| 1 KWD = | 50.0481 MVR | 0.02 KWD = | 1 MVR | 2024-03-05 |
| 1 KWD = | 50.0078 MVR | 0.02 KWD = | 1 MVR | 2024-03-04 |
| 1 KWD = | 50.0439 MVR | 0.02 KWD = | 1 MVR | 2024-03-03 |
| 1 KWD = | 50.0439 MVR | 0.02 KWD = | 1 MVR | 2024-03-02 |
| 1 KWD = | 50.0367 MVR | 0.02 KWD = | 1 MVR | 2024-03-01 |
| 1 KWD = | 50.0608 MVR | 0.02 KWD = | 1 MVR | 2024-02-29 |
| 1 KWD = | 49.9678 MVR | 0.02 KWD = | 1 MVR | 2024-02-28 |
| 1 KWD = | 50.0588 MVR | 0.02 KWD = | 1 MVR | 2024-02-27 |
| 1 KWD = | 50.0639 MVR | 0.02 KWD = | 1 MVR | 2024-02-26 |
| 1 KWD = | 50.0543 MVR | 0.02 KWD = | 1 MVR | 2024-02-25 |
| 1 KWD = | 50.0543 MVR | 0.02 KWD = | 1 MVR | 2024-02-24 |
| 1 KWD = | 50.0474 MVR | 0.02 KWD = | 1 MVR | 2024-02-23 |
| 1 KWD = | 50.0569 MVR | 0.02 KWD = | 1 MVR | 2024-02-22 |
| 1 KWD = | 50.038 MVR | 0.02 KWD = | 1 MVR | 2024-02-21 |
| 1 KWD = | 50.0393 MVR | 0.02 KWD = | 1 MVR | 2024-02-20 |
| 1 KWD = | 50.0023 MVR | 0.02 KWD = | 1 MVR | 2024-02-19 |
| 1 KWD = | 50.0169 MVR | 0.02 KWD = | 1 MVR | 2024-02-18 |
| 1 KWD = | 50.0169 MVR | 0.02 KWD = | 1 MVR | 2024-02-17 |
| 1 KWD = | 50.0052 MVR | 0.02 KWD = | 1 MVR | 2024-02-16 |
| 1 KWD = | 49.8231 MVR | 0.0201 KWD = | 1 MVR | 2024-02-15 |
| 1 KWD = | 49.7885 MVR | 0.0201 KWD = | 1 MVR | 2024-02-14 |
| 1 KWD = | 49.8551 MVR | 0.0201 KWD = | 1 MVR | 2024-02-13 |
| 1 KWD = | 50.0315 MVR | 0.02 KWD = | 1 MVR | 2024-02-12 |
| 1 KWD = | 50.025 MVR | 0.02 KWD = | 1 MVR | 2024-02-11 |
| 1 KWD = | 50.025 MVR | 0.02 KWD = | 1 MVR | 2024-02-10 |
| 1 KWD = | 49.9815 MVR | 0.02 KWD = | 1 MVR | 2024-02-09 |
| 1 KWD = | 50.0084 MVR | 0.02 KWD = | 1 MVR | 2024-02-08 |
| 1 KWD = | 50.0341 MVR | 0.02 KWD = | 1 MVR | 2024-02-07 |
| 1 KWD = | 50.0075 MVR | 0.02 KWD = | 1 MVR | 2024-02-06 |
| 1 KWD = | 50.0318 MVR | 0.02 KWD = | 1 MVR | 2024-02-05 |
| 1 KWD = | 50.0764 MVR | 0.02 KWD = | 1 MVR | 2024-02-04 |
| 1 KWD = | 50.0764 MVR | 0.02 KWD = | 1 MVR | 2024-02-03 |
| 1 KWD = | 50.1101 MVR | 0.02 KWD = | 1 MVR | 2024-02-02 |
| 1 KWD = | 50.0969 MVR | 0.02 KWD = | 1 MVR | 2024-02-01 |
| 1 KWD = | 50.0865 MVR | 0.02 KWD = | 1 MVR | 2024-01-31 |
| 1 KWD = | 50.0523 MVR | 0.02 KWD = | 1 MVR | 2024-01-30 |
| 1 KWD = | 50.054 MVR | 0.02 KWD = | 1 MVR | 2024-01-29 |
| 1 KWD = | 50.0738 MVR | 0.02 KWD = | 1 MVR | 2024-01-28 |
| 1 KWD = | 50.0738 MVR | 0.02 KWD = | 1 MVR | 2024-01-27 |
| 1 KWD = | 50.0735 MVR | 0.02 KWD = | 1 MVR | 2024-01-26 |
| 1 KWD = | 50.0826 MVR | 0.02 KWD = | 1 MVR | 2024-01-25 |
| 1 KWD = | 50.0527 MVR | 0.02 KWD = | 1 MVR | 2024-01-24 |
| 1 KWD = | 50.0785 MVR | 0.02 KWD = | 1 MVR | 2024-01-23 |
| 1 KWD = | 50.0556 MVR | 0.02 KWD = | 1 MVR | 2024-01-22 |
| 1 KWD = | 50.0396 MVR | 0.02 KWD = | 1 MVR | 2024-01-21 |
| 1 KWD = | 50.0396 MVR | 0.02 KWD = | 1 MVR | 2024-01-20 |
| 1 KWD = | 50.0286 MVR | 0.02 KWD = | 1 MVR | 2024-01-19 |
| 1 KWD = | 50.0832 MVR | 0.02 KWD = | 1 MVR | 2024-01-18 |
| 1 KWD = | 50.0289 MVR | 0.02 KWD = | 1 MVR | 2024-01-17 |
| 1 KWD = | 50.0525 MVR | 0.02 KWD = | 1 MVR | 2024-01-16 |
| 1 KWD = | 50.0937 MVR | 0.02 KWD = | 1 MVR | 2024-01-15 |
| 1 KWD = | 50.121 MVR | 0.02 KWD = | 1 MVR | 2024-01-14 |
| 1 KWD = | 50.121 MVR | 0.02 KWD = | 1 MVR | 2024-01-13 |
| 1 KWD = | 50.1048 MVR | 0.02 KWD = | 1 MVR | 2024-01-12 |
| 1 KWD = | 50.1051 MVR | 0.02 KWD = | 1 MVR | 2024-01-11 |
| 1 KWD = | 50.1246 MVR | 0.02 KWD = | 1 MVR | 2024-01-10 |
| 1 KWD = | 50.1314 MVR | 0.0199 KWD = | 1 MVR | 2024-01-09 |
| 1 KWD = | 50.1077 MVR | 0.02 KWD = | 1 MVR | 2024-01-08 |
| 1 KWD = | 50.0884 MVR | 0.02 KWD = | 1 MVR | 2024-01-07 |
| 1 KWD = | 50.0884 MVR | 0.02 KWD = | 1 MVR | 2024-01-06 |
| 1 KWD = | 50.0715 MVR | 0.02 KWD = | 1 MVR | 2024-01-05 |
| 1 KWD = | 50.0699 MVR | 0.02 KWD = | 1 MVR | 2024-01-04 |
| 1 KWD = | 50.0634 MVR | 0.02 KWD = | 1 MVR | 2024-01-03 |
| 1 KWD = | 50.1282 MVR | 0.0199 KWD = | 1 MVR | 2024-01-02 |
| 1 KWD = | 50.1054 MVR | 0.02 KWD = | 1 MVR | 2024-01-01 |
| 1 KWD = | 50.1292 MVR | 0.0199 KWD = | 1 MVR | 2023-12-31 |
| 1 KWD = | 50.1292 MVR | 0.0199 KWD = | 1 MVR | 2023-12-30 |
| 1 KWD = | 50.1298 MVR | 0.0199 KWD = | 1 MVR | 2023-12-29 |
| 1 KWD = | 50.0524 MVR | 0.02 KWD = | 1 MVR | 2023-12-28 |
| 1 KWD = | 50.1028 MVR | 0.02 KWD = | 1 MVR | 2023-12-27 |
| 1 KWD = | 49.9622 MVR | 0.02 KWD = | 1 MVR | 2023-12-26 |
| 1 KWD = | 49.9629 MVR | 0.02 KWD = | 1 MVR | 2023-12-25 |
| 1 KWD = | 49.9639 MVR | 0.02 KWD = | 1 MVR | 2023-12-24 |
| 1 KWD = | 49.9639 MVR | 0.02 KWD = | 1 MVR | 2023-12-23 |
| 1 KWD = | 49.959 MVR | 0.02 KWD = | 1 MVR | 2023-12-22 |
| 1 KWD = | 50.0764 MVR | 0.02 KWD = | 1 MVR | 2023-12-21 |
| 1 KWD = | 49.8996 MVR | 0.02 KWD = | 1 MVR | 2023-12-20 |
| 1 KWD = | 49.871 MVR | 0.0201 KWD = | 1 MVR | 2023-12-19 |
| 1 KWD = | 50.0507 MVR | 0.02 KWD = | 1 MVR | 2023-12-18 |
| 1 KWD = | 50.0754 MVR | 0.02 KWD = | 1 MVR | 2023-12-17 |
| 1 KWD = | 50.0754 MVR | 0.02 KWD = | 1 MVR | 2023-12-16 |
| 1 KWD = | 50.079 MVR | 0.02 KWD = | 1 MVR | 2023-12-15 |
| 1 KWD = | 50.1466 MVR | 0.0199 KWD = | 1 MVR | 2023-12-14 |
| 1 KWD = | 49.8447 MVR | 0.0201 KWD = | 1 MVR | 2023-12-13 |
| 1 KWD = | 49.8511 MVR | 0.0201 KWD = | 1 MVR | 2023-12-12 |
| 1 KWD = | 49.7737 MVR | 0.0201 KWD = | 1 MVR | 2023-12-11 |
| 1 KWD = | 49.7808 MVR | 0.0201 KWD = | 1 MVR | 2023-12-10 |
| 1 KWD = | 49.7808 MVR | 0.0201 KWD = | 1 MVR | 2023-12-09 |
| 1 KWD = | 49.8608 MVR | 0.0201 KWD = | 1 MVR | 2023-12-08 |
| 1 KWD = | 49.7753 MVR | 0.0201 KWD = | 1 MVR | 2023-12-07 |
| 1 KWD = | 49.7657 MVR | 0.0201 KWD = | 1 MVR | 2023-12-06 |
| 1 KWD = | 49.7422 MVR | 0.0201 KWD = | 1 MVR | 2023-12-05 |
| 1 KWD = | 49.7419 MVR | 0.0201 KWD = | 1 MVR | 2023-12-04 |
| 1 KWD = | 49.7535 MVR | 0.0201 KWD = | 1 MVR | 2023-12-03 |
| 1 KWD = | 49.7149 MVR | 0.0201 KWD = | 1 MVR | 2023-12-02 |
| 1 KWD = | 49.739 MVR | 0.0201 KWD = | 1 MVR | 2023-12-01 |
| 1 KWD = | 49.7248 MVR | 0.0201 KWD = | 1 MVR | 2023-11-30 |
| 1 KWD = | 49.7598 MVR | 0.0201 KWD = | 1 MVR | 2023-11-29 |
| 1 KWD = | 49.7848 MVR | 0.0201 KWD = | 1 MVR | 2023-11-28 |
| 1 KWD = | 49.7927 MVR | 0.0201 KWD = | 1 MVR | 2023-11-27 |
| 1 KWD = | 49.7985 MVR | 0.0201 KWD = | 1 MVR | 2023-11-26 |
| 1 KWD = | 49.7985 MVR | 0.0201 KWD = | 1 MVR | 2023-11-25 |
| 1 KWD = | 49.9513 MVR | 0.02 KWD = | 1 MVR | 2023-11-24 |
| 1 KWD = | 50.0662 MVR | 0.02 KWD = | 1 MVR | 2023-11-23 |
| 1 KWD = | 49.9604 MVR | 0.02 KWD = | 1 MVR | 2023-11-22 |
| 1 KWD = | 50.2149 MVR | 0.0199 KWD = | 1 MVR | 2023-11-21 |
| 1 KWD = | 50.1252 MVR | 0.02 KWD = | 1 MVR | 2023-11-20 |
| 1 KWD = | 50.1164 MVR | 0.02 KWD = | 1 MVR | 2023-11-19 |
| 1 KWD = | 50.1164 MVR | 0.02 KWD = | 1 MVR | 2023-11-18 |
| 1 KWD = | 50.0139 MVR | 0.02 KWD = | 1 MVR | 2023-11-17 |
| 1 KWD = | 49.6775 MVR | 0.0201 KWD = | 1 MVR | 2023-11-16 |
| 1 KWD = | 49.5675 MVR | 0.0202 KWD = | 1 MVR | 2023-11-15 |
| 1 KWD = | 49.378 MVR | 0.0203 KWD = | 1 MVR | 2023-11-14 |
| 1 KWD = | 49.6098 MVR | 0.0202 KWD = | 1 MVR | 2023-11-13 |
| 1 KWD = | 49.6223 MVR | 0.0202 KWD = | 1 MVR | 2023-11-12 |
| 1 KWD = | 49.6223 MVR | 0.0202 KWD = | 1 MVR | 2023-11-11 |
| 1 KWD = | 49.6239 MVR | 0.0202 KWD = | 1 MVR | 2023-11-10 |
| 1 KWD = | 49.4732 MVR | 0.0202 KWD = | 1 MVR | 2023-11-09 |
| 1 KWD = | 49.8015 MVR | 0.0201 KWD = | 1 MVR | 2023-11-08 |
| 1 KWD = | 49.8173 MVR | 0.0201 KWD = | 1 MVR | 2023-11-07 |
| 1 KWD = | 50.0314 MVR | 0.02 KWD = | 1 MVR | 2023-11-06 |
| 1 KWD = | 50.0331 MVR | 0.02 KWD = | 1 MVR | 2023-11-05 |
| 1 KWD = | 50.0331 MVR | 0.02 KWD = | 1 MVR | 2023-11-04 |
| 1 KWD = | 49.7944 MVR | 0.0201 KWD = | 1 MVR | 2023-11-03 |
| 1 KWD = | 49.7838 MVR | 0.0201 KWD = | 1 MVR | 2023-11-02 |
| 1 KWD = | 49.7484 MVR | 0.0201 KWD = | 1 MVR | 2023-11-01 |
| 1 KWD = | 49.7725 MVR | 0.0201 KWD = | 1 MVR | 2023-10-31 |
| 1 KWD = | 49.8982 MVR | 0.02 KWD = | 1 MVR | 2023-10-30 |
| 1 KWD = | 49.8195 MVR | 0.0201 KWD = | 1 MVR | 2023-10-29 |
| 1 KWD = | 49.8195 MVR | 0.0201 KWD = | 1 MVR | 2023-10-28 |
| 1 KWD = | 49.762 MVR | 0.0201 KWD = | 1 MVR | 2023-10-27 |
| 1 KWD = | 49.8141 MVR | 0.0201 KWD = | 1 MVR | 2023-10-26 |
| 1 KWD = | 49.8396 MVR | 0.0201 KWD = | 1 MVR | 2023-10-25 |
| 1 KWD = | 49.7952 MVR | 0.0201 KWD = | 1 MVR | 2023-10-24 |
| 1 KWD = | 49.7759 MVR | 0.0201 KWD = | 1 MVR | 2023-10-23 |
| 1 KWD = | 49.8195 MVR | 0.0201 KWD = | 1 MVR | 2023-10-22 |
| 1 KWD = | 49.8195 MVR | 0.0201 KWD = | 1 MVR | 2023-10-21 |
| 1 KWD = | 49.7542 MVR | 0.0201 KWD = | 1 MVR | 2023-10-20 |
| 1 KWD = | 49.7595 MVR | 0.0201 KWD = | 1 MVR | 2023-10-19 |
| 1 KWD = | 49.7992 MVR | 0.0201 KWD = | 1 MVR | 2023-10-18 |
| 1 KWD = | 49.6432 MVR | 0.0201 KWD = | 1 MVR | 2023-10-17 |
| 1 KWD = | 49.6211 MVR | 0.0202 KWD = | 1 MVR | 2023-10-16 |
| 1 KWD = | 49.599 MVR | 0.0202 KWD = | 1 MVR | 2023-10-15 |
| 1 KWD = | 49.599 MVR | 0.0202 KWD = | 1 MVR | 2023-10-14 |
| 1 KWD = | 49.6083 MVR | 0.0202 KWD = | 1 MVR | 2023-10-13 |
| 1 KWD = | 49.8059 MVR | 0.0201 KWD = | 1 MVR | 2023-10-12 |
| 1 KWD = | 49.8551 MVR | 0.0201 KWD = | 1 MVR | 2023-10-11 |
| 1 KWD = | 49.823 MVR | 0.0201 KWD = | 1 MVR | 2023-10-10 |
| 1 KWD = | 49.8211 MVR | 0.0201 KWD = | 1 MVR | 2023-10-09 |
| 1 KWD = | 49.7905 MVR | 0.0201 KWD = | 1 MVR | 2023-10-08 |
| 1 KWD = | 49.7905 MVR | 0.0201 KWD = | 1 MVR | 2023-10-07 |
| 1 KWD = | 49.7785 MVR | 0.0201 KWD = | 1 MVR | 2023-10-06 |
| 1 KWD = | 49.8109 MVR | 0.0201 KWD = | 1 MVR | 2023-10-05 |
| 1 KWD = | 49.796 MVR | 0.0201 KWD = | 1 MVR | 2023-10-04 |
| 1 KWD = | 49.6267 MVR | 0.0202 KWD = | 1 MVR | 2023-10-03 |
| 1 KWD = | 49.6532 MVR | 0.0201 KWD = | 1 MVR | 2023-10-02 |
| 1 KWD = | 49.6552 MVR | 0.0201 KWD = | 1 MVR | 2023-10-01 |
| 1 KWD = | 49.6552 MVR | 0.0201 KWD = | 1 MVR | 2023-09-30 |
| 1 KWD = | 50.0939 MVR | 0.02 KWD = | 1 MVR | 2023-09-29 |
| 1 KWD = | 49.9903 MVR | 0.02 KWD = | 1 MVR | 2023-09-28 |
| 1 KWD = | 49.9961 MVR | 0.02 KWD = | 1 MVR | 2023-09-27 |
| 1 KWD = | 49.9916 MVR | 0.02 KWD = | 1 MVR | 2023-09-26 |
| 1 KWD = | 49.7717 MVR | 0.0201 KWD = | 1 MVR | 2023-09-25 |
| 1 KWD = | 49.8518 MVR | 0.0201 KWD = | 1 MVR | 2023-09-24 |
| 1 KWD = | 49.8518 MVR | 0.0201 KWD = | 1 MVR | 2023-09-23 |
| 1 KWD = | 49.8285 MVR | 0.0201 KWD = | 1 MVR | 2023-09-22 |
| 1 KWD = | 49.8637 MVR | 0.0201 KWD = | 1 MVR | 2023-09-21 |
| 1 KWD = | 49.8559 MVR | 0.0201 KWD = | 1 MVR | 2023-09-20 |
| 1 KWD = | 49.9006 MVR | 0.02 KWD = | 1 MVR | 2023-09-19 |
| 1 KWD = | 49.8925 MVR | 0.02 KWD = | 1 MVR | 2023-09-18 |
| 1 KWD = | 49.8469 MVR | 0.0201 KWD = | 1 MVR | 2023-09-17 |
| 1 KWD = | 49.8469 MVR | 0.0201 KWD = | 1 MVR | 2023-09-16 |
| 1 KWD = | 49.8754 MVR | 0.02 KWD = | 1 MVR | 2023-09-15 |
| 1 KWD = | 49.8105 MVR | 0.0201 KWD = | 1 MVR | 2023-09-14 |
| 1 KWD = | 49.8176 MVR | 0.0201 KWD = | 1 MVR | 2023-09-13 |
| 1 KWD = | 50.093 MVR | 0.02 KWD = | 1 MVR | 2023-09-12 |
| 1 KWD = | 50.0969 MVR | 0.02 KWD = | 1 MVR | 2023-09-11 |
| 1 KWD = | 50.1131 MVR | 0.02 KWD = | 1 MVR | 2023-09-10 |
| 1 KWD = | 50.1229 MVR | 0.02 KWD = | 1 MVR | 2023-09-09 |
| 1 KWD = | 50.0882 MVR | 0.02 KWD = | 1 MVR | 2023-09-08 |
| 1 KWD = | 50.0989 MVR | 0.02 KWD = | 1 MVR | 2023-09-07 |
| 1 KWD = | 50.119 MVR | 0.02 KWD = | 1 MVR | 2023-09-06 |
| 1 KWD = | 49.9251 MVR | 0.02 KWD = | 1 MVR | 2023-09-05 |
| 1 KWD = | 50.0152 MVR | 0.02 KWD = | 1 MVR | 2023-09-04 |
| 1 KWD = | 49.9925 MVR | 0.02 KWD = | 1 MVR | 2023-09-03 |
| 1 KWD = | 49.9925 MVR | 0.02 KWD = | 1 MVR | 2023-09-02 |
| 1 KWD = | 49.9818 MVR | 0.02 KWD = | 1 MVR | 2023-09-01 |
| 1 KWD = | 49.977 MVR | 0.02 KWD = | 1 MVR | 2023-08-31 |
| 1 KWD = | 49.9329 MVR | 0.02 KWD = | 1 MVR | 2023-08-30 |
| 1 KWD = | 49.9283 MVR | 0.02 KWD = | 1 MVR | 2023-08-29 |
| 1 KWD = | 49.9092 MVR | 0.02 KWD = | 1 MVR | 2023-08-28 |
| 1 KWD = | 49.9115 MVR | 0.02 KWD = | 1 MVR | 2023-08-27 |
| 1 KWD = | 49.9115 MVR | 0.02 KWD = | 1 MVR | 2023-08-26 |
| 1 KWD = | 49.9135 MVR | 0.02 KWD = | 1 MVR | 2023-08-25 |
| 1 KWD = | 49.9783 MVR | 0.02 KWD = | 1 MVR | 2023-08-24 |
| 1 KWD = | 49.9659 MVR | 0.02 KWD = | 1 MVR | 2023-08-23 |
| 1 KWD = | 49.7663 MVR | 0.0201 KWD = | 1 MVR | 2023-08-22 |
| 1 KWD = | 49.8994 MVR | 0.02 KWD = | 1 MVR | 2023-08-21 |
| 1 KWD = | 49.9205 MVR | 0.02 KWD = | 1 MVR | 2023-08-20 |
| 1 KWD = | 49.9205 MVR | 0.02 KWD = | 1 MVR | 2023-08-19 |
| 1 KWD = | 49.9399 MVR | 0.02 KWD = | 1 MVR | 2023-08-18 |
| 1 KWD = | 49.9708 MVR | 0.02 KWD = | 1 MVR | 2023-08-17 |
| 1 KWD = | 50.0413 MVR | 0.02 KWD = | 1 MVR | 2023-08-16 |
| 1 KWD = | 49.8947 MVR | 0.02 KWD = | 1 MVR | 2023-08-15 |
| 1 KWD = | 49.8957 MVR | 0.02 KWD = | 1 MVR | 2023-08-14 |
| 1 KWD = | 49.9005 MVR | 0.02 KWD = | 1 MVR | 2023-08-13 |
| 1 KWD = | 49.9005 MVR | 0.02 KWD = | 1 MVR | 2023-08-12 |
| 1 KWD = | 49.9047 MVR | 0.02 KWD = | 1 MVR | 2023-08-11 |
| 1 KWD = | 49.9273 MVR | 0.02 KWD = | 1 MVR | 2023-08-10 |
| 1 KWD = | 49.9008 MVR | 0.02 KWD = | 1 MVR | 2023-08-09 |
| 1 KWD = | 49.8944 MVR | 0.02 KWD = | 1 MVR | 2023-08-08 |
| 1 KWD = | 49.9034 MVR | 0.02 KWD = | 1 MVR | 2023-08-07 |
| 1 KWD = | 49.9151 MVR | 0.02 KWD = | 1 MVR | 2023-08-06 |
| 1 KWD = | 49.9151 MVR | 0.02 KWD = | 1 MVR | 2023-08-05 |
| 1 KWD = | 49.9034 MVR | 0.02 KWD = | 1 MVR | 2023-08-04 |
| 1 KWD = | 49.9261 MVR | 0.02 KWD = | 1 MVR | 2023-08-03 |
| 1 KWD = | 49.9226 MVR | 0.02 KWD = | 1 MVR | 2023-08-02 |
| 1 KWD = | 49.9284 MVR | 0.02 KWD = | 1 MVR | 2023-08-01 |
| 1 KWD = | 49.9684 MVR | 0.02 KWD = | 1 MVR | 2023-07-31 |
| 1 KWD = | 50.0046 MVR | 0.02 KWD = | 1 MVR | 2023-07-30 |
| 1 KWD = | 50.0046 MVR | 0.02 KWD = | 1 MVR | 2023-07-29 |
| 1 KWD = | 49.9668 MVR | 0.02 KWD = | 1 MVR | 2023-07-28 |
| 1 KWD = | 50.0352 MVR | 0.02 KWD = | 1 MVR | 2023-07-27 |
| 1 KWD = | 50.0267 MVR | 0.02 KWD = | 1 MVR | 2023-07-26 |
| 1 KWD = | 49.9974 MVR | 0.02 KWD = | 1 MVR | 2023-07-25 |
| 1 KWD = | 50.002 MVR | 0.02 KWD = | 1 MVR | 2023-07-24 |
| 1 KWD = | 49.9883 MVR | 0.02 KWD = | 1 MVR | 2023-07-23 |
| 1 KWD = | 49.9883 MVR | 0.02 KWD = | 1 MVR | 2023-07-22 |
| 1 KWD = | 50.1539 MVR | 0.0199 KWD = | 1 MVR | 2023-07-21 |
| 1 KWD = | 50.2299 MVR | 0.0199 KWD = | 1 MVR | 2023-07-20 |
| 1 KWD = | 50.2185 MVR | 0.0199 KWD = | 1 MVR | 2023-07-19 |
| 1 KWD = | 50.3103 MVR | 0.0199 KWD = | 1 MVR | 2023-07-18 |
| 1 KWD = | 50.3042 MVR | 0.0199 KWD = | 1 MVR | 2023-07-17 |
| 1 KWD = | 50.318 MVR | 0.0199 KWD = | 1 MVR | 2023-07-16 |
| 1 KWD = | 50.318 MVR | 0.0199 KWD = | 1 MVR | 2023-07-15 |
| 1 KWD = | 50.3309 MVR | 0.0199 KWD = | 1 MVR | 2023-07-14 |
| 1 KWD = | 50.2752 MVR | 0.0199 KWD = | 1 MVR | 2023-07-13 |
| 1 KWD = | 50.1743 MVR | 0.0199 KWD = | 1 MVR | 2023-07-12 |
| 1 KWD = | 50.0635 MVR | 0.02 KWD = | 1 MVR | 2023-07-11 |
| 1 KWD = | 50.0827 MVR | 0.02 KWD = | 1 MVR | 2023-07-10 |
| 1 KWD = | 50.1496 MVR | 0.0199 KWD = | 1 MVR | 2023-07-09 |
| 1 KWD = | 50.1496 MVR | 0.0199 KWD = | 1 MVR | 2023-07-08 |
| 1 KWD = | 50.0506 MVR | 0.02 KWD = | 1 MVR | 2023-07-07 |
| 1 KWD = | 50.0429 MVR | 0.02 KWD = | 1 MVR | 2023-07-06 |
| 1 KWD = | 50.0856 MVR | 0.02 KWD = | 1 MVR | 2023-07-05 |
| 1 KWD = | 50.095 MVR | 0.02 KWD = | 1 MVR | 2023-07-04 |
| 1 KWD = | 49.7815 MVR | 0.0201 KWD = | 1 MVR | 2023-07-03 |
| 1 KWD = | 49.7932 MVR | 0.0201 KWD = | 1 MVR | 2023-07-02 |
| 1 KWD = | 49.7932 MVR | 0.0201 KWD = | 1 MVR | 2023-07-01 |
| 1 KWD = | 49.7481 MVR | 0.0201 KWD = | 1 MVR | 2023-06-30 |
| 1 KWD = | 49.8003 MVR | 0.0201 KWD = | 1 MVR | 2023-06-29 |
| 1 KWD = | 49.7995 MVR | 0.0201 KWD = | 1 MVR | 2023-06-28 |
| 1 KWD = | 49.7989 MVR | 0.0201 KWD = | 1 MVR | 2023-06-27 |
| 1 KWD = | 49.9684 MVR | 0.02 KWD = | 1 MVR | 2023-06-26 |
| 1 KWD = | 49.9493 MVR | 0.02 KWD = | 1 MVR | 2023-06-25 |
| 1 KWD = | 49.9444 MVR | 0.02 KWD = | 1 MVR | 2023-06-23 |
| 1 KWD = | 49.9593 MVR | 0.02 KWD = | 1 MVR | 2023-06-22 |
| 1 KWD = | 49.961 MVR | 0.02 KWD = | 1 MVR | 2023-06-21 |
| 1 KWD = | 50.0033 MVR | 0.02 KWD = | 1 MVR | 2023-06-20 |
| 1 KWD = | 50.0049 MVR | 0.02 KWD = | 1 MVR | 2023-06-19 |
| 1 KWD = | 50.0391 MVR | 0.02 KWD = | 1 MVR | 2023-06-18 |
| 1 KWD = | 50.0391 MVR | 0.02 KWD = | 1 MVR | 2023-06-17 |
| 1 KWD = | 50.0342 MVR | 0.02 KWD = | 1 MVR | 2023-06-16 |
| 1 KWD = | 49.9665 MVR | 0.02 KWD = | 1 MVR | 2023-06-15 |
| 1 KWD = | 49.9922 MVR | 0.02 KWD = | 1 MVR | 2023-06-14 |
| 1 KWD = | 49.9782 MVR | 0.02 KWD = | 1 MVR | 2023-06-13 |
| 1 KWD = | 49.9674 MVR | 0.02 KWD = | 1 MVR | 2023-06-12 |
| 1 KWD = | 49.9606 MVR | 0.02 KWD = | 1 MVR | 2023-06-11 |
| 1 KWD = | 49.9606 MVR | 0.02 KWD = | 1 MVR | 2023-06-10 |
| 1 KWD = | 49.9787 MVR | 0.02 KWD = | 1 MVR | 2023-06-09 |
| 1 KWD = | 49.9151 MVR | 0.02 KWD = | 1 MVR | 2023-06-08 |
| 1 KWD = | 49.8882 MVR | 0.02 KWD = | 1 MVR | 2023-06-07 |
| 1 KWD = | 49.9235 MVR | 0.02 KWD = | 1 MVR | 2023-06-06 |
| 1 KWD = | 49.8691 MVR | 0.0201 KWD = | 1 MVR | 2023-06-05 |
| 1 KWD = | 49.9031 MVR | 0.02 KWD = | 1 MVR | 2023-06-04 |
| 1 KWD = | 49.9031 MVR | 0.02 KWD = | 1 MVR | 2023-06-03 |
| 1 KWD = | 49.7847 MVR | 0.0201 KWD = | 1 MVR | 2023-06-02 |
| 1 KWD = | 49.7271 MVR | 0.0201 KWD = | 1 MVR | 2023-06-01 |
| 1 KWD = | 49.7601 MVR | 0.0201 KWD = | 1 MVR | 2023-05-31 |
| 1 KWD = | 49.7305 MVR | 0.0201 KWD = | 1 MVR | 2023-05-30 |
| 1 KWD = | 49.7366 MVR | 0.0201 KWD = | 1 MVR | 2023-05-29 |
| 1 KWD = | 49.7584 MVR | 0.0201 KWD = | 1 MVR | 2023-05-28 |
| 1 KWD = | 49.7584 MVR | 0.0201 KWD = | 1 MVR | 2023-05-27 |
| 1 KWD = | 49.6828 MVR | 0.0201 KWD = | 1 MVR | 2023-05-26 |
| 1 KWD = | 49.961 MVR | 0.02 KWD = | 1 MVR | 2023-05-25 |
| 1 KWD = | 49.9492 MVR | 0.02 KWD = | 1 MVR | 2023-05-24 |
| 1 KWD = | 49.9549 MVR | 0.02 KWD = | 1 MVR | 2023-05-23 |
| 1 KWD = | 49.9766 MVR | 0.02 KWD = | 1 MVR | 2023-05-22 |
| 1 KWD = | 49.9769 MVR | 0.02 KWD = | 1 MVR | 2023-05-21 |
| 1 KWD = | 49.9769 MVR | 0.02 KWD = | 1 MVR | 2023-05-20 |
| 1 KWD = | 49.9561 MVR | 0.02 KWD = | 1 MVR | 2023-05-19 |
| 1 KWD = | 50.0033 MVR | 0.02 KWD = | 1 MVR | 2023-05-18 |
| 1 KWD = | 49.9941 MVR | 0.02 KWD = | 1 MVR | 2023-05-17 |
| 1 KWD = | 50.0072 MVR | 0.02 KWD = | 1 MVR | 2023-05-16 |
| 1 KWD = | 50.0414 MVR | 0.02 KWD = | 1 MVR | 2023-05-15 |
| 1 KWD = | 50.042 MVR | 0.02 KWD = | 1 MVR | 2023-05-14 |
| 1 KWD = | 50.042 MVR | 0.02 KWD = | 1 MVR | 2023-05-13 |
| 1 KWD = | 50.1001 MVR | 0.02 KWD = | 1 MVR | 2023-05-12 |
| 1 KWD = | 50.1084 MVR | 0.02 KWD = | 1 MVR | 2023-05-11 |
| 1 KWD = | 50.1001 MVR | 0.02 KWD = | 1 MVR | 2023-05-10 |
| 1 KWD = | 50.0767 MVR | 0.02 KWD = | 1 MVR | 2023-05-09 |
| 1 KWD = | 50.1103 MVR | 0.02 KWD = | 1 MVR | 2023-05-08 |
| 1 KWD = | 50.1123 MVR | 0.02 KWD = | 1 MVR | 2023-05-07 |
| 1 KWD = | 50.1123 MVR | 0.02 KWD = | 1 MVR | 2023-05-06 |
| 1 KWD = | 50.1515 MVR | 0.0199 KWD = | 1 MVR | 2023-05-05 |
| 1 KWD = | 50.1483 MVR | 0.0199 KWD = | 1 MVR | 2023-05-04 |
| 1 KWD = | 50.1378 MVR | 0.0199 KWD = | 1 MVR | 2023-05-03 |
| 1 KWD = | 50.083 MVR | 0.02 KWD = | 1 MVR | 2023-05-02 |
| 1 KWD = | 50.1145 MVR | 0.02 KWD = | 1 MVR | 2023-05-01 |
| 1 KWD = | 50.1148 MVR | 0.02 KWD = | 1 MVR | 2023-04-30 |
| 1 KWD = | 50.1148 MVR | 0.02 KWD = | 1 MVR | 2023-04-29 |
| 1 KWD = | 50.1506 MVR | 0.0199 KWD = | 1 MVR | 2023-04-28 |
| 1 KWD = | 50.1669 MVR | 0.0199 KWD = | 1 MVR | 2023-04-27 |