Last Year History for KWD/LBP
| KWD | LBP | KWD | LBP | Date |
|---|---|---|---|---|
| 1 KWD = | 290582.6347 LBP | 0 KWD = | 1 LBP | 2024-04-25 |
| 1 KWD = | 289234.1904 LBP | 0 KWD = | 1 LBP | 2024-04-24 |
| 1 KWD = | 290379.3607 LBP | 0 KWD = | 1 LBP | 2024-04-23 |
| 1 KWD = | 290354.9413 LBP | 0 KWD = | 1 LBP | 2024-04-22 |
| 1 KWD = | 289765.2171 LBP | 0 KWD = | 1 LBP | 2024-04-21 |
| 1 KWD = | 289765.2171 LBP | 0 KWD = | 1 LBP | 2024-04-20 |
| 1 KWD = | 291512.635 LBP | 0 KWD = | 1 LBP | 2024-04-19 |
| 1 KWD = | 289707.3424 LBP | 0 KWD = | 1 LBP | 2024-04-18 |
| 1 KWD = | 290675.6261 LBP | 0 KWD = | 1 LBP | 2024-04-17 |
| 1 KWD = | 291625.5151 LBP | 0 KWD = | 1 LBP | 2024-04-16 |
| 1 KWD = | 290735.5807 LBP | 0 KWD = | 1 LBP | 2024-04-15 |
| 1 KWD = | 290133.4806 LBP | 0 KWD = | 1 LBP | 2024-04-14 |
| 1 KWD = | 290994.1217 LBP | 0 KWD = | 1 LBP | 2024-04-13 |
| 1 KWD = | 290914.4639 LBP | 0 KWD = | 1 LBP | 2024-04-12 |
| 1 KWD = | 294241.8139 LBP | 0 KWD = | 1 LBP | 2024-04-11 |
| 1 KWD = | 291673.3353 LBP | 0 KWD = | 1 LBP | 2024-04-10 |
| 1 KWD = | 291402.687 LBP | 0 KWD = | 1 LBP | 2024-04-09 |
| 1 KWD = | 291394.0103 LBP | 0 KWD = | 1 LBP | 2024-04-08 |
| 1 KWD = | 290788.2158 LBP | 0 KWD = | 1 LBP | 2024-04-07 |
| 1 KWD = | 290788.2158 LBP | 0 KWD = | 1 LBP | 2024-04-06 |
| 1 KWD = | 291659.8927 LBP | 0 KWD = | 1 LBP | 2024-04-05 |
| 1 KWD = | 289342.2289 LBP | 0 KWD = | 1 LBP | 2024-04-04 |
| 1 KWD = | 291164.3324 LBP | 0 KWD = | 1 LBP | 2024-04-03 |
| 1 KWD = | 291347.2782 LBP | 0 KWD = | 1 LBP | 2024-04-02 |
| 1 KWD = | 290955.9564 LBP | 0 KWD = | 1 LBP | 2024-04-01 |
| 1 KWD = | 290693.3203 LBP | 0 KWD = | 1 LBP | 2024-03-31 |
| 1 KWD = | 290693.3203 LBP | 0 KWD = | 1 LBP | 2024-03-30 |
| 1 KWD = | 291310.2552 LBP | 0 KWD = | 1 LBP | 2024-03-29 |
| 1 KWD = | 291084.4626 LBP | 0 KWD = | 1 LBP | 2024-03-28 |
| 1 KWD = | 291824.388 LBP | 0 KWD = | 1 LBP | 2024-03-27 |
| 1 KWD = | 290818.6222 LBP | 0 KWD = | 1 LBP | 2024-03-26 |
| 1 KWD = | 290911.9865 LBP | 0 KWD = | 1 LBP | 2024-03-25 |
| 1 KWD = | 289826.7286 LBP | 0 KWD = | 1 LBP | 2024-03-24 |
| 1 KWD = | 289826.7286 LBP | 0 KWD = | 1 LBP | 2024-03-23 |
| 1 KWD = | 292624.8741 LBP | 0 KWD = | 1 LBP | 2024-03-22 |
| 1 KWD = | 288935.381 LBP | 0 KWD = | 1 LBP | 2024-03-21 |
| 1 KWD = | 291822.4679 LBP | 0 KWD = | 1 LBP | 2024-03-20 |
| 1 KWD = | 292098.0067 LBP | 0 KWD = | 1 LBP | 2024-03-19 |
| 1 KWD = | 291501.0413 LBP | 0 KWD = | 1 LBP | 2024-03-18 |
| 1 KWD = | 291397.3143 LBP | 0 KWD = | 1 LBP | 2024-03-17 |
| 1 KWD = | 291397.3143 LBP | 0 KWD = | 1 LBP | 2024-03-16 |
| 1 KWD = | 291170.5381 LBP | 0 KWD = | 1 LBP | 2024-03-15 |
| 1 KWD = | 291344.5323 LBP | 0 KWD = | 1 LBP | 2024-03-14 |
| 1 KWD = | 291758.3491 LBP | 0 KWD = | 1 LBP | 2024-03-13 |
| 1 KWD = | 291762.4459 LBP | 0 KWD = | 1 LBP | 2024-03-12 |
| 1 KWD = | 291460.579 LBP | 0 KWD = | 1 LBP | 2024-03-11 |
| 1 KWD = | 291334.2235 LBP | 0 KWD = | 1 LBP | 2024-03-10 |
| 1 KWD = | 291334.2235 LBP | 0 KWD = | 1 LBP | 2024-03-09 |
| 1 KWD = | 290059.2429 LBP | 0 KWD = | 1 LBP | 2024-03-08 |
| 1 KWD = | 291556.6776 LBP | 0 KWD = | 1 LBP | 2024-03-07 |
| 1 KWD = | 291203.484 LBP | 0 KWD = | 1 LBP | 2024-03-06 |
| 1 KWD = | 291225.0138 LBP | 0 KWD = | 1 LBP | 2024-03-05 |
| 1 KWD = | 290531.1748 LBP | 0 KWD = | 1 LBP | 2024-03-04 |
| 1 KWD = | 289973.8145 LBP | 0 KWD = | 1 LBP | 2024-03-03 |
| 1 KWD = | 289973.8145 LBP | 0 KWD = | 1 LBP | 2024-03-02 |
| 1 KWD = | 291340.6115 LBP | 0 KWD = | 1 LBP | 2024-03-01 |
| 1 KWD = | 290709.2014 LBP | 0 KWD = | 1 LBP | 2024-02-29 |
| 1 KWD = | 291504.0135 LBP | 0 KWD = | 1 LBP | 2024-02-28 |
| 1 KWD = | 290535.6388 LBP | 0 KWD = | 1 LBP | 2024-02-27 |
| 1 KWD = | 291053.8853 LBP | 0 KWD = | 1 LBP | 2024-02-26 |
| 1 KWD = | 290482.2253 LBP | 0 KWD = | 1 LBP | 2024-02-25 |
| 1 KWD = | 290482.2253 LBP | 0 KWD = | 1 LBP | 2024-02-24 |
| 1 KWD = | 291391.3891 LBP | 0 KWD = | 1 LBP | 2024-02-23 |
| 1 KWD = | 290360.4628 LBP | 0 KWD = | 1 LBP | 2024-02-22 |
| 1 KWD = | 289858.9581 LBP | 0 KWD = | 1 LBP | 2024-02-21 |
| 1 KWD = | 48733.6755 LBP | 0 KWD = | 1 LBP | 2024-02-20 |
| 1 KWD = | 48803.2217 LBP | 0 KWD = | 1 LBP | 2024-02-19 |
| 1 KWD = | 48806.3772 LBP | 0 KWD = | 1 LBP | 2024-02-18 |
| 1 KWD = | 48782.3489 LBP | 0 KWD = | 1 LBP | 2024-02-17 |
| 1 KWD = | 48669.0694 LBP | 0 KWD = | 1 LBP | 2024-02-16 |
| 1 KWD = | 48689.9932 LBP | 0 KWD = | 1 LBP | 2024-02-15 |
| 1 KWD = | 48675.0349 LBP | 0 KWD = | 1 LBP | 2024-02-14 |
| 1 KWD = | 48728.442 LBP | 0 KWD = | 1 LBP | 2024-02-13 |
| 1 KWD = | 48730.6331 LBP | 0 KWD = | 1 LBP | 2024-02-12 |
| 1 KWD = | 48766.238 LBP | 0 KWD = | 1 LBP | 2024-02-11 |
| 1 KWD = | 48766.238 LBP | 0 KWD = | 1 LBP | 2024-02-10 |
| 1 KWD = | 48731.004 LBP | 0 KWD = | 1 LBP | 2024-02-09 |
| 1 KWD = | 48749.3911 LBP | 0 KWD = | 1 LBP | 2024-02-08 |
| 1 KWD = | 48729.0916 LBP | 0 KWD = | 1 LBP | 2024-02-07 |
| 1 KWD = | 48848.8391 LBP | 0 KWD = | 1 LBP | 2024-02-06 |
| 1 KWD = | 49312.4736 LBP | 0 KWD = | 1 LBP | 2024-02-05 |
| 1 KWD = | 49220.7514 LBP | 0 KWD = | 1 LBP | 2024-02-04 |
| 1 KWD = | 49220.7514 LBP | 0 KWD = | 1 LBP | 2024-02-03 |
| 1 KWD = | 48607.1667 LBP | 0 KWD = | 1 LBP | 2024-02-02 |
| 1 KWD = | 48999.3433 LBP | 0 KWD = | 1 LBP | 2024-02-01 |
| 1 KWD = | 48902.9742 LBP | 0 KWD = | 1 LBP | 2024-01-31 |
| 1 KWD = | 48796.4377 LBP | 0 KWD = | 1 LBP | 2024-01-30 |
| 1 KWD = | 48986.9345 LBP | 0 KWD = | 1 LBP | 2024-01-29 |
| 1 KWD = | 48904.1675 LBP | 0 KWD = | 1 LBP | 2024-01-28 |
| 1 KWD = | 48904.1675 LBP | 0 KWD = | 1 LBP | 2024-01-27 |
| 1 KWD = | 49091.648 LBP | 0 KWD = | 1 LBP | 2024-01-26 |
| 1 KWD = | 48830.7212 LBP | 0 KWD = | 1 LBP | 2024-01-25 |
| 1 KWD = | 48900.4844 LBP | 0 KWD = | 1 LBP | 2024-01-24 |
| 1 KWD = | 48758.3322 LBP | 0 KWD = | 1 LBP | 2024-01-23 |
| 1 KWD = | 48780.0201 LBP | 0 KWD = | 1 LBP | 2024-01-22 |
| 1 KWD = | 48700.2566 LBP | 0 KWD = | 1 LBP | 2024-01-21 |
| 1 KWD = | 48931.2283 LBP | 0 KWD = | 1 LBP | 2024-01-20 |
| 1 KWD = | 48939.1773 LBP | 0 KWD = | 1 LBP | 2024-01-19 |
| 1 KWD = | 48768.5658 LBP | 0 KWD = | 1 LBP | 2024-01-18 |
| 1 KWD = | 48896.3971 LBP | 0 KWD = | 1 LBP | 2024-01-17 |
| 1 KWD = | 48937.2007 LBP | 0 KWD = | 1 LBP | 2024-01-16 |
| 1 KWD = | 48926.4912 LBP | 0 KWD = | 1 LBP | 2024-01-15 |
| 1 KWD = | 48836.7553 LBP | 0 KWD = | 1 LBP | 2024-01-14 |
| 1 KWD = | 48836.7553 LBP | 0 KWD = | 1 LBP | 2024-01-13 |
| 1 KWD = | 48888.1296 LBP | 0 KWD = | 1 LBP | 2024-01-12 |
| 1 KWD = | 49007.646 LBP | 0 KWD = | 1 LBP | 2024-01-11 |
| 1 KWD = | 48885.6 LBP | 0 KWD = | 1 LBP | 2024-01-10 |
| 1 KWD = | 48788.5097 LBP | 0 KWD = | 1 LBP | 2024-01-09 |
| 1 KWD = | 48778.7426 LBP | 0 KWD = | 1 LBP | 2024-01-08 |
| 1 KWD = | 48675.9015 LBP | 0 KWD = | 1 LBP | 2024-01-07 |
| 1 KWD = | 48675.9015 LBP | 0 KWD = | 1 LBP | 2024-01-06 |
| 1 KWD = | 48849.4424 LBP | 0 KWD = | 1 LBP | 2024-01-05 |
| 1 KWD = | 48889.6478 LBP | 0 KWD = | 1 LBP | 2024-01-04 |
| 1 KWD = | 48912.5557 LBP | 0 KWD = | 1 LBP | 2024-01-03 |
| 1 KWD = | 49042.3974 LBP | 0 KWD = | 1 LBP | 2024-01-02 |
| 1 KWD = | 49050.3775 LBP | 0 KWD = | 1 LBP | 2024-01-01 |
| 1 KWD = | 49006.1182 LBP | 0 KWD = | 1 LBP | 2023-12-31 |
| 1 KWD = | 48915.3215 LBP | 0 KWD = | 1 LBP | 2023-12-30 |
| 1 KWD = | 49089.6076 LBP | 0 KWD = | 1 LBP | 2023-12-29 |
| 1 KWD = | 48893.448 LBP | 0 KWD = | 1 LBP | 2023-12-28 |
| 1 KWD = | 49015.7801 LBP | 0 KWD = | 1 LBP | 2023-12-27 |
| 1 KWD = | 49007.5839 LBP | 0 KWD = | 1 LBP | 2023-12-26 |
| 1 KWD = | 49007.5839 LBP | 0 KWD = | 1 LBP | 2023-12-25 |
| 1 KWD = | 48913.1921 LBP | 0 KWD = | 1 LBP | 2023-12-24 |
| 1 KWD = | 48913.1921 LBP | 0 KWD = | 1 LBP | 2023-12-23 |
| 1 KWD = | 48859.8861 LBP | 0 KWD = | 1 LBP | 2023-12-22 |
| 1 KWD = | 48815.8965 LBP | 0 KWD = | 1 LBP | 2023-12-21 |
| 1 KWD = | 48867.1088 LBP | 0 KWD = | 1 LBP | 2023-12-20 |
| 1 KWD = | 48848.2407 LBP | 0 KWD = | 1 LBP | 2023-12-19 |
| 1 KWD = | 49152.4763 LBP | 0 KWD = | 1 LBP | 2023-12-18 |
| 1 KWD = | 49124.8659 LBP | 0 KWD = | 1 LBP | 2023-12-17 |
| 1 KWD = | 49124.8659 LBP | 0 KWD = | 1 LBP | 2023-12-16 |
| 1 KWD = | 48644.2442 LBP | 0 KWD = | 1 LBP | 2023-12-15 |
| 1 KWD = | 48789.7224 LBP | 0 KWD = | 1 LBP | 2023-12-14 |
| 1 KWD = | 48755.9995 LBP | 0 KWD = | 1 LBP | 2023-12-13 |
| 1 KWD = | 48658.8609 LBP | 0 KWD = | 1 LBP | 2023-12-12 |
| 1 KWD = | 48806.1037 LBP | 0 KWD = | 1 LBP | 2023-12-11 |
| 1 KWD = | 48783.5647 LBP | 0 KWD = | 1 LBP | 2023-12-10 |
| 1 KWD = | 48783.5647 LBP | 0 KWD = | 1 LBP | 2023-12-09 |
| 1 KWD = | 48701.4209 LBP | 0 KWD = | 1 LBP | 2023-12-08 |
| 1 KWD = | 48790.1291 LBP | 0 KWD = | 1 LBP | 2023-12-07 |
| 1 KWD = | 48818.3644 LBP | 0 KWD = | 1 LBP | 2023-12-06 |
| 1 KWD = | 48807.28 LBP | 0 KWD = | 1 LBP | 2023-12-05 |
| 1 KWD = | 48782.7151 LBP | 0 KWD = | 1 LBP | 2023-12-04 |
| 1 KWD = | 48696.5957 LBP | 0 KWD = | 1 LBP | 2023-12-03 |
| 1 KWD = | 48685.6329 LBP | 0 KWD = | 1 LBP | 2023-12-02 |
| 1 KWD = | 48686.8949 LBP | 0 KWD = | 1 LBP | 2023-12-01 |
| 1 KWD = | 48696.6184 LBP | 0 KWD = | 1 LBP | 2023-11-30 |
| 1 KWD = | 48472.2357 LBP | 0 KWD = | 1 LBP | 2023-11-29 |
| 1 KWD = | 48690.5649 LBP | 0 KWD = | 1 LBP | 2023-11-28 |
| 1 KWD = | 48606.1373 LBP | 0 KWD = | 1 LBP | 2023-11-27 |
| 1 KWD = | 48597.5669 LBP | 0 KWD = | 1 LBP | 2023-11-26 |
| 1 KWD = | 48740.6326 LBP | 0 KWD = | 1 LBP | 2023-11-25 |
| 1 KWD = | 48813.3779 LBP | 0 KWD = | 1 LBP | 2023-11-24 |
| 1 KWD = | 48797.7805 LBP | 0 KWD = | 1 LBP | 2023-11-23 |
| 1 KWD = | 48882.9408 LBP | 0 KWD = | 1 LBP | 2023-11-22 |
| 1 KWD = | 48636.7177 LBP | 0 KWD = | 1 LBP | 2023-11-21 |
| 1 KWD = | 48573.7923 LBP | 0 KWD = | 1 LBP | 2023-11-20 |
| 1 KWD = | 48515.0345 LBP | 0 KWD = | 1 LBP | 2023-11-19 |
| 1 KWD = | 48515.0345 LBP | 0 KWD = | 1 LBP | 2023-11-18 |
| 1 KWD = | 48790.218 LBP | 0 KWD = | 1 LBP | 2023-11-17 |
| 1 KWD = | 48821.3556 LBP | 0 KWD = | 1 LBP | 2023-11-16 |
| 1 KWD = | 48042.9215 LBP | 0 KWD = | 1 LBP | 2023-11-15 |
| 1 KWD = | 48614.7719 LBP | 0 KWD = | 1 LBP | 2023-11-14 |
| 1 KWD = | 48626.3398 LBP | 0 KWD = | 1 LBP | 2023-11-13 |
| 1 KWD = | 48506.8342 LBP | 0 KWD = | 1 LBP | 2023-11-12 |
| 1 KWD = | 48506.8342 LBP | 0 KWD = | 1 LBP | 2023-11-11 |
| 1 KWD = | 48761.6611 LBP | 0 KWD = | 1 LBP | 2023-11-10 |
| 1 KWD = | 48510.783 LBP | 0 KWD = | 1 LBP | 2023-11-09 |
| 1 KWD = | 48584.982 LBP | 0 KWD = | 1 LBP | 2023-11-08 |
| 1 KWD = | 48869.5624 LBP | 0 KWD = | 1 LBP | 2023-11-07 |
| 1 KWD = | 48330.9031 LBP | 0 KWD = | 1 LBP | 2023-11-06 |
| 1 KWD = | 48303.9753 LBP | 0 KWD = | 1 LBP | 2023-11-05 |
| 1 KWD = | 48303.9753 LBP | 0 KWD = | 1 LBP | 2023-11-04 |
| 1 KWD = | 48713.6983 LBP | 0 KWD = | 1 LBP | 2023-11-03 |
| 1 KWD = | 48400.9323 LBP | 0 KWD = | 1 LBP | 2023-11-02 |
| 1 KWD = | 48623.69 LBP | 0 KWD = | 1 LBP | 2023-11-01 |
| 1 KWD = | 48527.2321 LBP | 0 KWD = | 1 LBP | 2023-10-31 |
| 1 KWD = | 48595.621 LBP | 0 KWD = | 1 LBP | 2023-10-30 |
| 1 KWD = | 48502.8623 LBP | 0 KWD = | 1 LBP | 2023-10-29 |
| 1 KWD = | 48502.8623 LBP | 0 KWD = | 1 LBP | 2023-10-28 |
| 1 KWD = | 48515.2197 LBP | 0 KWD = | 1 LBP | 2023-10-27 |
| 1 KWD = | 48624.5473 LBP | 0 KWD = | 1 LBP | 2023-10-26 |
| 1 KWD = | 48725.3792 LBP | 0 KWD = | 1 LBP | 2023-10-25 |
| 1 KWD = | 48269.4237 LBP | 0 KWD = | 1 LBP | 2023-10-24 |
| 1 KWD = | 48605.2981 LBP | 0 KWD = | 1 LBP | 2023-10-23 |
| 1 KWD = | 48522.5913 LBP | 0 KWD = | 1 LBP | 2023-10-22 |
| 1 KWD = | 48522.5913 LBP | 0 KWD = | 1 LBP | 2023-10-21 |
| 1 KWD = | 48614.2552 LBP | 0 KWD = | 1 LBP | 2023-10-20 |
| 1 KWD = | 48667.4425 LBP | 0 KWD = | 1 LBP | 2023-10-19 |
| 1 KWD = | 48546.5774 LBP | 0 KWD = | 1 LBP | 2023-10-18 |
| 1 KWD = | 48469.0217 LBP | 0 KWD = | 1 LBP | 2023-10-17 |
| 1 KWD = | 48587.6839 LBP | 0 KWD = | 1 LBP | 2023-10-16 |
| 1 KWD = | 48584.7685 LBP | 0 KWD = | 1 LBP | 2023-10-15 |
| 1 KWD = | 48584.7685 LBP | 0 KWD = | 1 LBP | 2023-10-14 |
| 1 KWD = | 48939.0169 LBP | 0 KWD = | 1 LBP | 2023-10-13 |
| 1 KWD = | 48528.3556 LBP | 0 KWD = | 1 LBP | 2023-10-12 |
| 1 KWD = | 48634.0548 LBP | 0 KWD = | 1 LBP | 2023-10-11 |
| 1 KWD = | 48421.274 LBP | 0 KWD = | 1 LBP | 2023-10-10 |
| 1 KWD = | 48531.5997 LBP | 0 KWD = | 1 LBP | 2023-10-09 |
| 1 KWD = | 48367.0039 LBP | 0 KWD = | 1 LBP | 2023-10-08 |
| 1 KWD = | 48562.5626 LBP | 0 KWD = | 1 LBP | 2023-10-07 |
| 1 KWD = | 48496.3622 LBP | 0 KWD = | 1 LBP | 2023-10-06 |
| 1 KWD = | 48479.8138 LBP | 0 KWD = | 1 LBP | 2023-10-05 |
| 1 KWD = | 48740.5012 LBP | 0 KWD = | 1 LBP | 2023-10-04 |
| 1 KWD = | 48908.0358 LBP | 0 KWD = | 1 LBP | 2023-10-03 |
| 1 KWD = | 48825.7747 LBP | 0 KWD = | 1 LBP | 2023-10-02 |
| 1 KWD = | 48723.2322 LBP | 0 KWD = | 1 LBP | 2023-10-01 |
| 1 KWD = | 48723.2322 LBP | 0 KWD = | 1 LBP | 2023-09-30 |
| 1 KWD = | 48538.7803 LBP | 0 KWD = | 1 LBP | 2023-09-29 |
| 1 KWD = | 48926.1224 LBP | 0 KWD = | 1 LBP | 2023-09-28 |
| 1 KWD = | 48660.824 LBP | 0 KWD = | 1 LBP | 2023-09-27 |
| 1 KWD = | 48674.9717 LBP | 0 KWD = | 1 LBP | 2023-09-26 |
| 1 KWD = | 48540.0173 LBP | 0 KWD = | 1 LBP | 2023-09-25 |
| 1 KWD = | 48469.2061 LBP | 0 KWD = | 1 LBP | 2023-09-24 |
| 1 KWD = | 48469.2061 LBP | 0 KWD = | 1 LBP | 2023-09-23 |
| 1 KWD = | 48598.6993 LBP | 0 KWD = | 1 LBP | 2023-09-22 |
| 1 KWD = | 48972.769 LBP | 0 KWD = | 1 LBP | 2023-09-21 |
| 1 KWD = | 48748.5831 LBP | 0 KWD = | 1 LBP | 2023-09-20 |
| 1 KWD = | 48599.1386 LBP | 0 KWD = | 1 LBP | 2023-09-19 |
| 1 KWD = | 48587.5231 LBP | 0 KWD = | 1 LBP | 2023-09-18 |
| 1 KWD = | 48558.9929 LBP | 0 KWD = | 1 LBP | 2023-09-17 |
| 1 KWD = | 48558.9929 LBP | 0 KWD = | 1 LBP | 2023-09-16 |
| 1 KWD = | 48825.4523 LBP | 0 KWD = | 1 LBP | 2023-09-15 |
| 1 KWD = | 48664.0542 LBP | 0 KWD = | 1 LBP | 2023-09-14 |
| 1 KWD = | 48586.1432 LBP | 0 KWD = | 1 LBP | 2023-09-13 |
| 1 KWD = | 48645.9515 LBP | 0 KWD = | 1 LBP | 2023-09-12 |
| 1 KWD = | 48644.8389 LBP | 0 KWD = | 1 LBP | 2023-09-11 |
| 1 KWD = | 48659.0386 LBP | 0 KWD = | 1 LBP | 2023-09-10 |
| 1 KWD = | 48769.0063 LBP | 0 KWD = | 1 LBP | 2023-09-09 |
| 1 KWD = | 48689.9436 LBP | 0 KWD = | 1 LBP | 2023-09-08 |
| 1 KWD = | 48637.233 LBP | 0 KWD = | 1 LBP | 2023-09-07 |
| 1 KWD = | 49469.9647 LBP | 0 KWD = | 1 LBP | 2023-09-06 |
| 1 KWD = | 48768.9216 LBP | 0 KWD = | 1 LBP | 2023-09-05 |
| 1 KWD = | 49045.658 LBP | 0 KWD = | 1 LBP | 2023-09-04 |
| 1 KWD = | 49001.0386 LBP | 0 KWD = | 1 LBP | 2023-09-03 |
| 1 KWD = | 49001.0386 LBP | 0 KWD = | 1 LBP | 2023-09-02 |
| 1 KWD = | 48767.1544 LBP | 0 KWD = | 1 LBP | 2023-09-01 |
| 1 KWD = | 48572.2165 LBP | 0 KWD = | 1 LBP | 2023-08-31 |
| 1 KWD = | 48392.1391 LBP | 0 KWD = | 1 LBP | 2023-08-30 |
| 1 KWD = | 48619.236 LBP | 0 KWD = | 1 LBP | 2023-08-29 |
| 1 KWD = | 48651.3467 LBP | 0 KWD = | 1 LBP | 2023-08-28 |
| 1 KWD = | 48664.0529 LBP | 0 KWD = | 1 LBP | 2023-08-27 |
| 1 KWD = | 48664.0529 LBP | 0 KWD = | 1 LBP | 2023-08-26 |
| 1 KWD = | 49199.5333 LBP | 0 KWD = | 1 LBP | 2023-08-25 |
| 1 KWD = | 49490.8218 LBP | 0 KWD = | 1 LBP | 2023-08-24 |
| 1 KWD = | 48862.6853 LBP | 0 KWD = | 1 LBP | 2023-08-23 |
| 1 KWD = | 48782.9503 LBP | 0 KWD = | 1 LBP | 2023-08-22 |
| 1 KWD = | 48636.8947 LBP | 0 KWD = | 1 LBP | 2023-08-21 |
| 1 KWD = | 48608.0717 LBP | 0 KWD = | 1 LBP | 2023-08-20 |
| 1 KWD = | 48817.4941 LBP | 0 KWD = | 1 LBP | 2023-08-19 |
| 1 KWD = | 48839.77 LBP | 0 KWD = | 1 LBP | 2023-08-18 |
| 1 KWD = | 48955.4177 LBP | 0 KWD = | 1 LBP | 2023-08-17 |
| 1 KWD = | 48918.7872 LBP | 0 KWD = | 1 LBP | 2023-08-16 |
| 1 KWD = | 48957.5817 LBP | 0 KWD = | 1 LBP | 2023-08-15 |
| 1 KWD = | 49046.2879 LBP | 0 KWD = | 1 LBP | 2023-08-14 |
| 1 KWD = | 48925.2974 LBP | 0 KWD = | 1 LBP | 2023-08-13 |
| 1 KWD = | 48925.2974 LBP | 0 KWD = | 1 LBP | 2023-08-12 |
| 1 KWD = | 48975.2593 LBP | 0 KWD = | 1 LBP | 2023-08-11 |
| 1 KWD = | 48833.1474 LBP | 0 KWD = | 1 LBP | 2023-08-10 |
| 1 KWD = | 48781.5424 LBP | 0 KWD = | 1 LBP | 2023-08-09 |
| 1 KWD = | 48706.6472 LBP | 0 KWD = | 1 LBP | 2023-08-08 |
| 1 KWD = | 48509.3794 LBP | 0 KWD = | 1 LBP | 2023-08-07 |
| 1 KWD = | 48445.3549 LBP | 0 KWD = | 1 LBP | 2023-08-06 |
| 1 KWD = | 48445.3549 LBP | 0 KWD = | 1 LBP | 2023-08-05 |
| 1 KWD = | 48706.72 LBP | 0 KWD = | 1 LBP | 2023-08-04 |
| 1 KWD = | 48969.4759 LBP | 0 KWD = | 1 LBP | 2023-08-03 |
| 1 KWD = | 48774.051 LBP | 0 KWD = | 1 LBP | 2023-08-02 |
| 1 KWD = | 49034.9336 LBP | 0 KWD = | 1 LBP | 2023-08-01 |
| 1 KWD = | 48803.0209 LBP | 0 KWD = | 1 LBP | 2023-07-31 |
| 1 KWD = | 48705.1274 LBP | 0 KWD = | 1 LBP | 2023-07-30 |
| 1 KWD = | 48705.1274 LBP | 0 KWD = | 1 LBP | 2023-07-29 |
| 1 KWD = | 49557.9571 LBP | 0 KWD = | 1 LBP | 2023-07-28 |
| 1 KWD = | 48910.0036 LBP | 0 KWD = | 1 LBP | 2023-07-27 |
| 1 KWD = | 48918.9453 LBP | 0 KWD = | 1 LBP | 2023-07-26 |
| 1 KWD = | 48863.5919 LBP | 0 KWD = | 1 LBP | 2023-07-25 |
| 1 KWD = | 48914.2615 LBP | 0 KWD = | 1 LBP | 2023-07-24 |
| 1 KWD = | 48849.1598 LBP | 0 KWD = | 1 LBP | 2023-07-23 |
| 1 KWD = | 48849.1598 LBP | 0 KWD = | 1 LBP | 2023-07-22 |
| 1 KWD = | 49175.5388 LBP | 0 KWD = | 1 LBP | 2023-07-21 |
| 1 KWD = | 48940.0907 LBP | 0 KWD = | 1 LBP | 2023-07-20 |
| 1 KWD = | 49085.0377 LBP | 0 KWD = | 1 LBP | 2023-07-19 |
| 1 KWD = | 48960.0031 LBP | 0 KWD = | 1 LBP | 2023-07-18 |
| 1 KWD = | 48977.6066 LBP | 0 KWD = | 1 LBP | 2023-07-17 |
| 1 KWD = | 48888.8526 LBP | 0 KWD = | 1 LBP | 2023-07-16 |
| 1 KWD = | 48888.8526 LBP | 0 KWD = | 1 LBP | 2023-07-15 |
| 1 KWD = | 48801.6461 LBP | 0 KWD = | 1 LBP | 2023-07-14 |
| 1 KWD = | 48975.9075 LBP | 0 KWD = | 1 LBP | 2023-07-13 |
| 1 KWD = | 49132.0066 LBP | 0 KWD = | 1 LBP | 2023-07-12 |
| 1 KWD = | 49133.5352 LBP | 0 KWD = | 1 LBP | 2023-07-11 |
| 1 KWD = | 48525.4971 LBP | 0 KWD = | 1 LBP | 2023-07-10 |
| 1 KWD = | 48531.0698 LBP | 0 KWD = | 1 LBP | 2023-07-09 |
| 1 KWD = | 48531.0698 LBP | 0 KWD = | 1 LBP | 2023-07-08 |
| 1 KWD = | 49707.6119 LBP | 0 KWD = | 1 LBP | 2023-07-07 |
| 1 KWD = | 48971.4974 LBP | 0 KWD = | 1 LBP | 2023-07-06 |
| 1 KWD = | 49182.478 LBP | 0 KWD = | 1 LBP | 2023-07-05 |
| 1 KWD = | 48780.0273 LBP | 0 KWD = | 1 LBP | 2023-07-04 |
| 1 KWD = | 48593.3537 LBP | 0 KWD = | 1 LBP | 2023-07-03 |
| 1 KWD = | 49596.7217 LBP | 0 KWD = | 1 LBP | 2023-07-02 |
| 1 KWD = | 49596.7217 LBP | 0 KWD = | 1 LBP | 2023-07-01 |
| 1 KWD = | 49045.5757 LBP | 0 KWD = | 1 LBP | 2023-06-30 |
| 1 KWD = | 49047.5571 LBP | 0 KWD = | 1 LBP | 2023-06-29 |
| 1 KWD = | 48849.546 LBP | 0 KWD = | 1 LBP | 2023-06-28 |
| 1 KWD = | 48863.7917 LBP | 0 KWD = | 1 LBP | 2023-06-27 |
| 1 KWD = | 48671.72 LBP | 0 KWD = | 1 LBP | 2023-06-26 |
| 1 KWD = | 48508.7149 LBP | 0 KWD = | 1 LBP | 2023-06-25 |
| 1 KWD = | 49029.0694 LBP | 0 KWD = | 1 LBP | 2023-06-23 |
| 1 KWD = | 48557.3824 LBP | 0 KWD = | 1 LBP | 2023-06-22 |
| 1 KWD = | 48892.4318 LBP | 0 KWD = | 1 LBP | 2023-06-21 |
| 1 KWD = | 48880.7477 LBP | 0 KWD = | 1 LBP | 2023-06-20 |
| 1 KWD = | 48918.8133 LBP | 0 KWD = | 1 LBP | 2023-06-19 |
| 1 KWD = | 48823.8936 LBP | 0 KWD = | 1 LBP | 2023-06-18 |
| 1 KWD = | 49696.9302 LBP | 0 KWD = | 1 LBP | 2023-06-17 |
| 1 KWD = | 49308.547 LBP | 0 KWD = | 1 LBP | 2023-06-16 |
| 1 KWD = | 48720.7031 LBP | 0 KWD = | 1 LBP | 2023-06-15 |
| 1 KWD = | 48892.7223 LBP | 0 KWD = | 1 LBP | 2023-06-14 |
| 1 KWD = | 48950.314 LBP | 0 KWD = | 1 LBP | 2023-06-13 |
| 1 KWD = | 48933.2613 LBP | 0 KWD = | 1 LBP | 2023-06-12 |
| 1 KWD = | 48833.1977 LBP | 0 KWD = | 1 LBP | 2023-06-11 |
| 1 KWD = | 48833.1977 LBP | 0 KWD = | 1 LBP | 2023-06-10 |
| 1 KWD = | 48603.6137 LBP | 0 KWD = | 1 LBP | 2023-06-09 |
| 1 KWD = | 48839.4251 LBP | 0 KWD = | 1 LBP | 2023-06-08 |
| 1 KWD = | 48767.6148 LBP | 0 KWD = | 1 LBP | 2023-06-07 |
| 1 KWD = | 48678.9374 LBP | 0 KWD = | 1 LBP | 2023-06-06 |
| 1 KWD = | 49100.4191 LBP | 0 KWD = | 1 LBP | 2023-06-05 |
| 1 KWD = | 48981.8078 LBP | 0 KWD = | 1 LBP | 2023-06-04 |
| 1 KWD = | 49592.9832 LBP | 0 KWD = | 1 LBP | 2023-06-03 |
| 1 KWD = | 48570.7782 LBP | 0 KWD = | 1 LBP | 2023-06-02 |
| 1 KWD = | 48742.5605 LBP | 0 KWD = | 1 LBP | 2023-06-01 |
| 1 KWD = | 48754.1847 LBP | 0 KWD = | 1 LBP | 2023-05-31 |
| 1 KWD = | 48777.2216 LBP | 0 KWD = | 1 LBP | 2023-05-30 |
| 1 KWD = | 48895.5001 LBP | 0 KWD = | 1 LBP | 2023-05-29 |
| 1 KWD = | 48909.8062 LBP | 0 KWD = | 1 LBP | 2023-05-28 |
| 1 KWD = | 48909.8062 LBP | 0 KWD = | 1 LBP | 2023-05-27 |
| 1 KWD = | 49098.001 LBP | 0 KWD = | 1 LBP | 2023-05-26 |
| 1 KWD = | 49131.5379 LBP | 0 KWD = | 1 LBP | 2023-05-25 |
| 1 KWD = | 49009.7947 LBP | 0 KWD = | 1 LBP | 2023-05-24 |
| 1 KWD = | 48822.375 LBP | 0 KWD = | 1 LBP | 2023-05-23 |
| 1 KWD = | 48737.4247 LBP | 0 KWD = | 1 LBP | 2023-05-22 |
| 1 KWD = | 48737.4247 LBP | 0 KWD = | 1 LBP | 2023-05-21 |
| 1 KWD = | 49210.4835 LBP | 0 KWD = | 1 LBP | 2023-05-20 |
| 1 KWD = | 49095.2273 LBP | 0 KWD = | 1 LBP | 2023-05-19 |
| 1 KWD = | 49237.9836 LBP | 0 KWD = | 1 LBP | 2023-05-18 |
| 1 KWD = | 49390.9588 LBP | 0 KWD = | 1 LBP | 2023-05-17 |
| 1 KWD = | 49229.5162 LBP | 0 KWD = | 1 LBP | 2023-05-16 |
| 1 KWD = | 48748.6561 LBP | 0 KWD = | 1 LBP | 2023-05-15 |
| 1 KWD = | 48748.6561 LBP | 0 KWD = | 1 LBP | 2023-05-14 |
| 1 KWD = | 49242.5476 LBP | 0 KWD = | 1 LBP | 2023-05-13 |
| 1 KWD = | 49792.883 LBP | 0 KWD = | 1 LBP | 2023-05-12 |
| 1 KWD = | 49846.5757 LBP | 0 KWD = | 1 LBP | 2023-05-11 |
| 1 KWD = | 49122.2806 LBP | 0 KWD = | 1 LBP | 2023-05-10 |
| 1 KWD = | 49750.4323 LBP | 0 KWD = | 1 LBP | 2023-05-09 |
| 1 KWD = | 49784.539 LBP | 0 KWD = | 1 LBP | 2023-05-08 |
| 1 KWD = | 49784.539 LBP | 0 KWD = | 1 LBP | 2023-05-07 |
| 1 KWD = | 49784.539 LBP | 0 KWD = | 1 LBP | 2023-05-06 |
| 1 KWD = | 49825.3175 LBP | 0 KWD = | 1 LBP | 2023-05-05 |
| 1 KWD = | 49333.8735 LBP | 0 KWD = | 1 LBP | 2023-05-04 |
| 1 KWD = | 49401.0119 LBP | 0 KWD = | 1 LBP | 2023-05-03 |
| 1 KWD = | 49469.982 LBP | 0 KWD = | 1 LBP | 2023-05-02 |
| 1 KWD = | 48328.8417 LBP | 0 KWD = | 1 LBP | 2023-05-01 |
| 1 KWD = | 48327.2649 LBP | 0 KWD = | 1 LBP | 2023-04-30 |
| 1 KWD = | 49419.5834 LBP | 0 KWD = | 1 LBP | 2023-04-29 |
| 1 KWD = | 49455.6979 LBP | 0 KWD = | 1 LBP | 2023-04-28 |
| 1 KWD = | 49482.967 LBP | 0 KWD = | 1 LBP | 2023-04-27 |
| 1 KWD = | 49417.5264 LBP | 0 KWD = | 1 LBP | 2023-04-26 |