Last Year History for KWD/JPY
KWD |
JPY |
KWD |
JPY |
Date |
1 KWD = |
505.7451 JPY |
0.002 KWD = |
1 JPY |
2024-04-25 |
1 KWD = |
502.9736 JPY |
0.002 KWD = |
1 JPY |
2024-04-24 |
1 KWD = |
502.4728 JPY |
0.002 KWD = |
1 JPY |
2024-04-23 |
1 KWD = |
502.1283 JPY |
0.002 KWD = |
1 JPY |
2024-04-22 |
1 KWD = |
501.4269 JPY |
0.002 KWD = |
1 JPY |
2024-04-21 |
1 KWD = |
501.4269 JPY |
0.002 KWD = |
1 JPY |
2024-04-20 |
1 KWD = |
501.1451 JPY |
0.002 KWD = |
1 JPY |
2024-04-19 |
1 KWD = |
501.0188 JPY |
0.002 KWD = |
1 JPY |
2024-04-18 |
1 KWD = |
501.6012 JPY |
0.002 KWD = |
1 JPY |
2024-04-17 |
1 KWD = |
501.4828 JPY |
0.002 KWD = |
1 JPY |
2024-04-16 |
1 KWD = |
499.724 JPY |
0.002 KWD = |
1 JPY |
2024-04-15 |
1 KWD = |
497.7916 JPY |
0.002 KWD = |
1 JPY |
2024-04-14 |
1 KWD = |
497.7916 JPY |
0.002 KWD = |
1 JPY |
2024-04-13 |
1 KWD = |
497.8405 JPY |
0.002 KWD = |
1 JPY |
2024-04-12 |
1 KWD = |
497.5637 JPY |
0.002 KWD = |
1 JPY |
2024-04-11 |
1 KWD = |
493.9982 JPY |
0.002 KWD = |
1 JPY |
2024-04-10 |
1 KWD = |
493.9462 JPY |
0.002 KWD = |
1 JPY |
2024-04-09 |
1 KWD = |
493.8575 JPY |
0.002 KWD = |
1 JPY |
2024-04-08 |
1 KWD = |
492.9763 JPY |
0.002 KWD = |
1 JPY |
2024-04-07 |
1 KWD = |
492.9763 JPY |
0.002 KWD = |
1 JPY |
2024-04-06 |
1 KWD = |
492.346 JPY |
0.002 KWD = |
1 JPY |
2024-04-05 |
1 KWD = |
493.3885 JPY |
0.002 KWD = |
1 JPY |
2024-04-04 |
1 KWD = |
493.1433 JPY |
0.002 KWD = |
1 JPY |
2024-04-03 |
1 KWD = |
492.6367 JPY |
0.002 KWD = |
1 JPY |
2024-04-02 |
1 KWD = |
492.0754 JPY |
0.002 KWD = |
1 JPY |
2024-04-01 |
1 KWD = |
491.9389 JPY |
0.002 KWD = |
1 JPY |
2024-03-31 |
1 KWD = |
491.9389 JPY |
0.002 KWD = |
1 JPY |
2024-03-30 |
1 KWD = |
491.9356 JPY |
0.002 KWD = |
1 JPY |
2024-03-29 |
1 KWD = |
492.2167 JPY |
0.002 KWD = |
1 JPY |
2024-03-28 |
1 KWD = |
492.0744 JPY |
0.002 KWD = |
1 JPY |
2024-03-27 |
1 KWD = |
491.7943 JPY |
0.002 KWD = |
1 JPY |
2024-03-26 |
1 KWD = |
492.0827 JPY |
0.002 KWD = |
1 JPY |
2024-03-25 |
1 KWD = |
492.2402 JPY |
0.002 KWD = |
1 JPY |
2024-03-24 |
1 KWD = |
492.2402 JPY |
0.002 KWD = |
1 JPY |
2024-03-23 |
1 KWD = |
492.7204 JPY |
0.002 KWD = |
1 JPY |
2024-03-22 |
1 KWD = |
491.5826 JPY |
0.002 KWD = |
1 JPY |
2024-03-21 |
1 KWD = |
493.1979 JPY |
0.002 KWD = |
1 JPY |
2024-03-20 |
1 KWD = |
489.9685 JPY |
0.002 KWD = |
1 JPY |
2024-03-19 |
1 KWD = |
485.5135 JPY |
0.0021 KWD = |
1 JPY |
2024-03-18 |
1 KWD = |
484.8538 JPY |
0.0021 KWD = |
1 JPY |
2024-03-17 |
1 KWD = |
484.8538 JPY |
0.0021 KWD = |
1 JPY |
2024-03-16 |
1 KWD = |
483.8474 JPY |
0.0021 KWD = |
1 JPY |
2024-03-15 |
1 KWD = |
481.1049 JPY |
0.0021 KWD = |
1 JPY |
2024-03-14 |
1 KWD = |
481.7102 JPY |
0.0021 KWD = |
1 JPY |
2024-03-13 |
1 KWD = |
480.0117 JPY |
0.0021 KWD = |
1 JPY |
2024-03-12 |
1 KWD = |
477.4481 JPY |
0.0021 KWD = |
1 JPY |
2024-03-11 |
1 KWD = |
478.9299 JPY |
0.0021 KWD = |
1 JPY |
2024-03-10 |
1 KWD = |
478.9299 JPY |
0.0021 KWD = |
1 JPY |
2024-03-09 |
1 KWD = |
478.8158 JPY |
0.0021 KWD = |
1 JPY |
2024-03-08 |
1 KWD = |
481.0608 JPY |
0.0021 KWD = |
1 JPY |
2024-03-07 |
1 KWD = |
486.6749 JPY |
0.0021 KWD = |
1 JPY |
2024-03-06 |
1 KWD = |
488.8712 JPY |
0.002 KWD = |
1 JPY |
2024-03-05 |
1 KWD = |
488.9734 JPY |
0.002 KWD = |
1 JPY |
2024-03-04 |
1 KWD = |
487.6317 JPY |
0.0021 KWD = |
1 JPY |
2024-03-03 |
1 KWD = |
487.6317 JPY |
0.0021 KWD = |
1 JPY |
2024-03-02 |
1 KWD = |
488.5499 JPY |
0.002 KWD = |
1 JPY |
2024-03-01 |
1 KWD = |
487.8506 JPY |
0.002 KWD = |
1 JPY |
2024-02-29 |
1 KWD = |
489.6363 JPY |
0.002 KWD = |
1 JPY |
2024-02-28 |
1 KWD = |
488.4259 JPY |
0.002 KWD = |
1 JPY |
2024-02-27 |
1 KWD = |
489.5372 JPY |
0.002 KWD = |
1 JPY |
2024-02-26 |
1 KWD = |
489.0005 JPY |
0.002 KWD = |
1 JPY |
2024-02-25 |
1 KWD = |
489.0005 JPY |
0.002 KWD = |
1 JPY |
2024-02-24 |
1 KWD = |
489.7904 JPY |
0.002 KWD = |
1 JPY |
2024-02-23 |
1 KWD = |
488.068 JPY |
0.002 KWD = |
1 JPY |
2024-02-22 |
1 KWD = |
487.4622 JPY |
0.0021 KWD = |
1 JPY |
2024-02-21 |
1 KWD = |
487.7526 JPY |
0.0021 KWD = |
1 JPY |
2024-02-20 |
1 KWD = |
487.1261 JPY |
0.0021 KWD = |
1 JPY |
2024-02-19 |
1 KWD = |
487.791 JPY |
0.0021 KWD = |
1 JPY |
2024-02-18 |
1 KWD = |
487.791 JPY |
0.0021 KWD = |
1 JPY |
2024-02-17 |
1 KWD = |
487.8791 JPY |
0.002 KWD = |
1 JPY |
2024-02-16 |
1 KWD = |
487.0298 JPY |
0.0021 KWD = |
1 JPY |
2024-02-15 |
1 KWD = |
488.4305 JPY |
0.002 KWD = |
1 JPY |
2024-02-14 |
1 KWD = |
485.6442 JPY |
0.0021 KWD = |
1 JPY |
2024-02-13 |
1 KWD = |
484.1427 JPY |
0.0021 KWD = |
1 JPY |
2024-02-12 |
1 KWD = |
484.9474 JPY |
0.0021 KWD = |
1 JPY |
2024-02-11 |
1 KWD = |
484.9474 JPY |
0.0021 KWD = |
1 JPY |
2024-02-10 |
1 KWD = |
485.05 JPY |
0.0021 KWD = |
1 JPY |
2024-02-09 |
1 KWD = |
484.2172 JPY |
0.0021 KWD = |
1 JPY |
2024-02-08 |
1 KWD = |
481.1004 JPY |
0.0021 KWD = |
1 JPY |
2024-02-07 |
1 KWD = |
483.1044 JPY |
0.0021 KWD = |
1 JPY |
2024-02-06 |
1 KWD = |
482.2887 JPY |
0.0021 KWD = |
1 JPY |
2024-02-05 |
1 KWD = |
482.3572 JPY |
0.0021 KWD = |
1 JPY |
2024-02-04 |
1 KWD = |
482.3572 JPY |
0.0021 KWD = |
1 JPY |
2024-02-03 |
1 KWD = |
476.9401 JPY |
0.0021 KWD = |
1 JPY |
2024-02-02 |
1 KWD = |
477.3861 JPY |
0.0021 KWD = |
1 JPY |
2024-02-01 |
1 KWD = |
480.5071 JPY |
0.0021 KWD = |
1 JPY |
2024-01-31 |
1 KWD = |
478.6492 JPY |
0.0021 KWD = |
1 JPY |
2024-01-30 |
1 KWD = |
480.47 JPY |
0.0021 KWD = |
1 JPY |
2024-01-29 |
1 KWD = |
481.7145 JPY |
0.0021 KWD = |
1 JPY |
2024-01-28 |
1 KWD = |
481.7145 JPY |
0.0021 KWD = |
1 JPY |
2024-01-27 |
1 KWD = |
480.0481 JPY |
0.0021 KWD = |
1 JPY |
2024-01-26 |
1 KWD = |
479.9246 JPY |
0.0021 KWD = |
1 JPY |
2024-01-25 |
1 KWD = |
479.4857 JPY |
0.0021 KWD = |
1 JPY |
2024-01-24 |
1 KWD = |
481.665 JPY |
0.0021 KWD = |
1 JPY |
2024-01-23 |
1 KWD = |
481.0308 JPY |
0.0021 KWD = |
1 JPY |
2024-01-22 |
1 KWD = |
481.2396 JPY |
0.0021 KWD = |
1 JPY |
2024-01-21 |
1 KWD = |
481.2396 JPY |
0.0021 KWD = |
1 JPY |
2024-01-20 |
1 KWD = |
480.7005 JPY |
0.0021 KWD = |
1 JPY |
2024-01-19 |
1 KWD = |
480.5389 JPY |
0.0021 KWD = |
1 JPY |
2024-01-18 |
1 KWD = |
480.0136 JPY |
0.0021 KWD = |
1 JPY |
2024-01-17 |
1 KWD = |
476.7432 JPY |
0.0021 KWD = |
1 JPY |
2024-01-16 |
1 KWD = |
474.0295 JPY |
0.0021 KWD = |
1 JPY |
2024-01-15 |
1 KWD = |
471.3663 JPY |
0.0021 KWD = |
1 JPY |
2024-01-14 |
1 KWD = |
471.3663 JPY |
0.0021 KWD = |
1 JPY |
2024-01-13 |
1 KWD = |
472.3057 JPY |
0.0021 KWD = |
1 JPY |
2024-01-12 |
1 KWD = |
473.1251 JPY |
0.0021 KWD = |
1 JPY |
2024-01-11 |
1 KWD = |
471.4439 JPY |
0.0021 KWD = |
1 JPY |
2024-01-10 |
1 KWD = |
468.6717 JPY |
0.0021 KWD = |
1 JPY |
2024-01-09 |
1 KWD = |
469.6458 JPY |
0.0021 KWD = |
1 JPY |
2024-01-08 |
1 KWD = |
470.3118 JPY |
0.0021 KWD = |
1 JPY |
2024-01-07 |
1 KWD = |
470.3118 JPY |
0.0021 KWD = |
1 JPY |
2024-01-06 |
1 KWD = |
472.0602 JPY |
0.0021 KWD = |
1 JPY |
2024-01-05 |
1 KWD = |
467.5546 JPY |
0.0021 KWD = |
1 JPY |
2024-01-04 |
1 KWD = |
463.8939 JPY |
0.0022 KWD = |
1 JPY |
2024-01-03 |
1 KWD = |
460.6937 JPY |
0.0022 KWD = |
1 JPY |
2024-01-02 |
1 KWD = |
458.9625 JPY |
0.0022 KWD = |
1 JPY |
2024-01-01 |
1 KWD = |
458.9462 JPY |
0.0022 KWD = |
1 JPY |
2023-12-31 |
1 KWD = |
458.9462 JPY |
0.0022 KWD = |
1 JPY |
2023-12-30 |
1 KWD = |
461.0659 JPY |
0.0022 KWD = |
1 JPY |
2023-12-29 |
1 KWD = |
460.4728 JPY |
0.0022 KWD = |
1 JPY |
2023-12-28 |
1 KWD = |
464.1549 JPY |
0.0022 KWD = |
1 JPY |
2023-12-27 |
1 KWD = |
463.3076 JPY |
0.0022 KWD = |
1 JPY |
2023-12-26 |
1 KWD = |
463.415 JPY |
0.0022 KWD = |
1 JPY |
2023-12-25 |
1 KWD = |
463.529 JPY |
0.0022 KWD = |
1 JPY |
2023-12-24 |
1 KWD = |
463.4801 JPY |
0.0022 KWD = |
1 JPY |
2023-12-23 |
1 KWD = |
462.5745 JPY |
0.0022 KWD = |
1 JPY |
2023-12-22 |
1 KWD = |
465.1371 JPY |
0.0021 KWD = |
1 JPY |
2023-12-21 |
1 KWD = |
467.0503 JPY |
0.0021 KWD = |
1 JPY |
2023-12-20 |
1 KWD = |
469.6546 JPY |
0.0021 KWD = |
1 JPY |
2023-12-19 |
1 KWD = |
463.8113 JPY |
0.0022 KWD = |
1 JPY |
2023-12-18 |
1 KWD = |
461.9973 JPY |
0.0022 KWD = |
1 JPY |
2023-12-17 |
1 KWD = |
461.9973 JPY |
0.0022 KWD = |
1 JPY |
2023-12-16 |
1 KWD = |
461.8124 JPY |
0.0022 KWD = |
1 JPY |
2023-12-15 |
1 KWD = |
460.107 JPY |
0.0022 KWD = |
1 JPY |
2023-12-14 |
1 KWD = |
472.3213 JPY |
0.0021 KWD = |
1 JPY |
2023-12-13 |
1 KWD = |
472.321 JPY |
0.0021 KWD = |
1 JPY |
2023-12-12 |
1 KWD = |
471.8063 JPY |
0.0021 KWD = |
1 JPY |
2023-12-11 |
1 KWD = |
469.7886 JPY |
0.0021 KWD = |
1 JPY |
2023-12-10 |
1 KWD = |
469.7886 JPY |
0.0021 KWD = |
1 JPY |
2023-12-09 |
1 KWD = |
468.0432 JPY |
0.0021 KWD = |
1 JPY |
2023-12-08 |
1 KWD = |
469.7354 JPY |
0.0021 KWD = |
1 JPY |
2023-12-07 |
1 KWD = |
477.4462 JPY |
0.0021 KWD = |
1 JPY |
2023-12-06 |
1 KWD = |
476.2525 JPY |
0.0021 KWD = |
1 JPY |
2023-12-05 |
1 KWD = |
474.6213 JPY |
0.0021 KWD = |
1 JPY |
2023-12-04 |
1 KWD = |
475.5774 JPY |
0.0021 KWD = |
1 JPY |
2023-12-03 |
1 KWD = |
475.1756 JPY |
0.0021 KWD = |
1 JPY |
2023-12-02 |
1 KWD = |
479.2008 JPY |
0.0021 KWD = |
1 JPY |
2023-12-01 |
1 KWD = |
476.2729 JPY |
0.0021 KWD = |
1 JPY |
2023-11-30 |
1 KWD = |
477.445 JPY |
0.0021 KWD = |
1 JPY |
2023-11-29 |
1 KWD = |
481.6744 JPY |
0.0021 KWD = |
1 JPY |
2023-11-28 |
1 KWD = |
483.3041 JPY |
0.0021 KWD = |
1 JPY |
2023-11-27 |
1 KWD = |
484.8824 JPY |
0.0021 KWD = |
1 JPY |
2023-11-26 |
1 KWD = |
484.8824 JPY |
0.0021 KWD = |
1 JPY |
2023-11-25 |
1 KWD = |
485.1494 JPY |
0.0021 KWD = |
1 JPY |
2023-11-24 |
1 KWD = |
484.2365 JPY |
0.0021 KWD = |
1 JPY |
2023-11-23 |
1 KWD = |
483.0997 JPY |
0.0021 KWD = |
1 JPY |
2023-11-22 |
1 KWD = |
480.6446 JPY |
0.0021 KWD = |
1 JPY |
2023-11-21 |
1 KWD = |
481.2186 JPY |
0.0021 KWD = |
1 JPY |
2023-11-20 |
1 KWD = |
485.0465 JPY |
0.0021 KWD = |
1 JPY |
2023-11-19 |
1 KWD = |
485.0465 JPY |
0.0021 KWD = |
1 JPY |
2023-11-18 |
1 KWD = |
484.1463 JPY |
0.0021 KWD = |
1 JPY |
2023-11-17 |
1 KWD = |
490.165 JPY |
0.002 KWD = |
1 JPY |
2023-11-16 |
1 KWD = |
487.7525 JPY |
0.0021 KWD = |
1 JPY |
2023-11-15 |
1 KWD = |
491.1602 JPY |
0.002 KWD = |
1 JPY |
2023-11-14 |
1 KWD = |
491.2665 JPY |
0.002 KWD = |
1 JPY |
2023-11-13 |
1 KWD = |
490.7851 JPY |
0.002 KWD = |
1 JPY |
2023-11-12 |
1 KWD = |
490.7851 JPY |
0.002 KWD = |
1 JPY |
2023-11-11 |
1 KWD = |
490.4315 JPY |
0.002 KWD = |
1 JPY |
2023-11-10 |
1 KWD = |
489.3627 JPY |
0.002 KWD = |
1 JPY |
2023-11-09 |
1 KWD = |
488.2233 JPY |
0.002 KWD = |
1 JPY |
2023-11-08 |
1 KWD = |
487.0113 JPY |
0.0021 KWD = |
1 JPY |
2023-11-07 |
1 KWD = |
484.9033 JPY |
0.0021 KWD = |
1 JPY |
2023-11-06 |
1 KWD = |
484.0184 JPY |
0.0021 KWD = |
1 JPY |
2023-11-05 |
1 KWD = |
484.0184 JPY |
0.0021 KWD = |
1 JPY |
2023-11-04 |
1 KWD = |
486.7161 JPY |
0.0021 KWD = |
1 JPY |
2023-11-03 |
1 KWD = |
487.392 JPY |
0.0021 KWD = |
1 JPY |
2023-11-02 |
1 KWD = |
489.6785 JPY |
0.002 KWD = |
1 JPY |
2023-11-01 |
1 KWD = |
486.6024 JPY |
0.0021 KWD = |
1 JPY |
2023-10-31 |
1 KWD = |
484.1411 JPY |
0.0021 KWD = |
1 JPY |
2023-10-30 |
1 KWD = |
484.0195 JPY |
0.0021 KWD = |
1 JPY |
2023-10-29 |
1 KWD = |
484.0195 JPY |
0.0021 KWD = |
1 JPY |
2023-10-28 |
1 KWD = |
485.1587 JPY |
0.0021 KWD = |
1 JPY |
2023-10-27 |
1 KWD = |
486.0482 JPY |
0.0021 KWD = |
1 JPY |
2023-10-26 |
1 KWD = |
484.7925 JPY |
0.0021 KWD = |
1 JPY |
2023-10-25 |
1 KWD = |
484.2475 JPY |
0.0021 KWD = |
1 JPY |
2023-10-24 |
1 KWD = |
485.115 JPY |
0.0021 KWD = |
1 JPY |
2023-10-23 |
1 KWD = |
484.6696 JPY |
0.0021 KWD = |
1 JPY |
2023-10-22 |
1 KWD = |
484.6696 JPY |
0.0021 KWD = |
1 JPY |
2023-10-21 |
1 KWD = |
484.8975 JPY |
0.0021 KWD = |
1 JPY |
2023-10-20 |
1 KWD = |
484.4115 JPY |
0.0021 KWD = |
1 JPY |
2023-10-19 |
1 KWD = |
484.1433 JPY |
0.0021 KWD = |
1 JPY |
2023-10-18 |
1 KWD = |
483.7691 JPY |
0.0021 KWD = |
1 JPY |
2023-10-17 |
1 KWD = |
483.2358 JPY |
0.0021 KWD = |
1 JPY |
2023-10-16 |
1 KWD = |
483.2466 JPY |
0.0021 KWD = |
1 JPY |
2023-10-15 |
1 KWD = |
483.2466 JPY |
0.0021 KWD = |
1 JPY |
2023-10-14 |
1 KWD = |
483.615 JPY |
0.0021 KWD = |
1 JPY |
2023-10-13 |
1 KWD = |
482.4917 JPY |
0.0021 KWD = |
1 JPY |
2023-10-12 |
1 KWD = |
480.9958 JPY |
0.0021 KWD = |
1 JPY |
2023-10-11 |
1 KWD = |
481.7573 JPY |
0.0021 KWD = |
1 JPY |
2023-10-10 |
1 KWD = |
482.3016 JPY |
0.0021 KWD = |
1 JPY |
2023-10-09 |
1 KWD = |
482.3512 JPY |
0.0021 KWD = |
1 JPY |
2023-10-08 |
1 KWD = |
482.3512 JPY |
0.0021 KWD = |
1 JPY |
2023-10-07 |
1 KWD = |
481.9369 JPY |
0.0021 KWD = |
1 JPY |
2023-10-06 |
1 KWD = |
479.7977 JPY |
0.0021 KWD = |
1 JPY |
2023-10-05 |
1 KWD = |
482.3961 JPY |
0.0021 KWD = |
1 JPY |
2023-10-04 |
1 KWD = |
484.5121 JPY |
0.0021 KWD = |
1 JPY |
2023-10-03 |
1 KWD = |
484.2725 JPY |
0.0021 KWD = |
1 JPY |
2023-10-02 |
1 KWD = |
483.1953 JPY |
0.0021 KWD = |
1 JPY |
2023-10-01 |
1 KWD = |
483.1953 JPY |
0.0021 KWD = |
1 JPY |
2023-09-30 |
1 KWD = |
483.4229 JPY |
0.0021 KWD = |
1 JPY |
2023-09-29 |
1 KWD = |
482.8115 JPY |
0.0021 KWD = |
1 JPY |
2023-09-28 |
1 KWD = |
482.417 JPY |
0.0021 KWD = |
1 JPY |
2023-09-27 |
1 KWD = |
481.6599 JPY |
0.0021 KWD = |
1 JPY |
2023-09-26 |
1 KWD = |
480.7735 JPY |
0.0021 KWD = |
1 JPY |
2023-09-25 |
1 KWD = |
479.8861 JPY |
0.0021 KWD = |
1 JPY |
2023-09-24 |
1 KWD = |
479.8861 JPY |
0.0021 KWD = |
1 JPY |
2023-09-23 |
1 KWD = |
478.9239 JPY |
0.0021 KWD = |
1 JPY |
2023-09-22 |
1 KWD = |
480.1221 JPY |
0.0021 KWD = |
1 JPY |
2023-09-21 |
1 KWD = |
479.2629 JPY |
0.0021 KWD = |
1 JPY |
2023-09-20 |
1 KWD = |
478.2261 JPY |
0.0021 KWD = |
1 JPY |
2023-09-19 |
1 KWD = |
477.8465 JPY |
0.0021 KWD = |
1 JPY |
2023-09-18 |
1 KWD = |
478.2053 JPY |
0.0021 KWD = |
1 JPY |
2023-09-17 |
1 KWD = |
478.2053 JPY |
0.0021 KWD = |
1 JPY |
2023-09-16 |
1 KWD = |
478.1565 JPY |
0.0021 KWD = |
1 JPY |
2023-09-15 |
1 KWD = |
477.0606 JPY |
0.0021 KWD = |
1 JPY |
2023-09-14 |
1 KWD = |
477.3491 JPY |
0.0021 KWD = |
1 JPY |
2023-09-13 |
1 KWD = |
475.6213 JPY |
0.0021 KWD = |
1 JPY |
2023-09-12 |
1 KWD = |
475.2753 JPY |
0.0021 KWD = |
1 JPY |
2023-09-11 |
1 KWD = |
479.0282 JPY |
0.0021 KWD = |
1 JPY |
2023-09-10 |
1 KWD = |
479.1214 JPY |
0.0021 KWD = |
1 JPY |
2023-09-09 |
1 KWD = |
477.4428 JPY |
0.0021 KWD = |
1 JPY |
2023-09-08 |
1 KWD = |
478.2716 JPY |
0.0021 KWD = |
1 JPY |
2023-09-07 |
1 KWD = |
476.9281 JPY |
0.0021 KWD = |
1 JPY |
2023-09-06 |
1 KWD = |
477.0737 JPY |
0.0021 KWD = |
1 JPY |
2023-09-05 |
1 KWD = |
474.0223 JPY |
0.0021 KWD = |
1 JPY |
2023-09-04 |
1 KWD = |
474.5034 JPY |
0.0021 KWD = |
1 JPY |
2023-09-03 |
1 KWD = |
474.5034 JPY |
0.0021 KWD = |
1 JPY |
2023-09-02 |
1 KWD = |
471.7289 JPY |
0.0021 KWD = |
1 JPY |
2023-09-01 |
1 KWD = |
473.6699 JPY |
0.0021 KWD = |
1 JPY |
2023-08-31 |
1 KWD = |
474.5557 JPY |
0.0021 KWD = |
1 JPY |
2023-08-30 |
1 KWD = |
475.2059 JPY |
0.0021 KWD = |
1 JPY |
2023-08-29 |
1 KWD = |
475.0041 JPY |
0.0021 KWD = |
1 JPY |
2023-08-28 |
1 KWD = |
474.4832 JPY |
0.0021 KWD = |
1 JPY |
2023-08-27 |
1 KWD = |
474.4832 JPY |
0.0021 KWD = |
1 JPY |
2023-08-26 |
1 KWD = |
473.3351 JPY |
0.0021 KWD = |
1 JPY |
2023-08-25 |
1 KWD = |
471.6612 JPY |
0.0021 KWD = |
1 JPY |
2023-08-24 |
1 KWD = |
471.5314 JPY |
0.0021 KWD = |
1 JPY |
2023-08-23 |
1 KWD = |
472.549 JPY |
0.0021 KWD = |
1 JPY |
2023-08-22 |
1 KWD = |
473.1371 JPY |
0.0021 KWD = |
1 JPY |
2023-08-21 |
1 KWD = |
472.142 JPY |
0.0021 KWD = |
1 JPY |
2023-08-20 |
1 KWD = |
472.142 JPY |
0.0021 KWD = |
1 JPY |
2023-08-19 |
1 KWD = |
472.0564 JPY |
0.0021 KWD = |
1 JPY |
2023-08-18 |
1 KWD = |
474.7508 JPY |
0.0021 KWD = |
1 JPY |
2023-08-17 |
1 KWD = |
473.059 JPY |
0.0021 KWD = |
1 JPY |
2023-08-16 |
1 KWD = |
473.005 JPY |
0.0021 KWD = |
1 JPY |
2023-08-15 |
1 KWD = |
471.1448 JPY |
0.0021 KWD = |
1 JPY |
2023-08-14 |
1 KWD = |
471.0519 JPY |
0.0021 KWD = |
1 JPY |
2023-08-13 |
1 KWD = |
471.0519 JPY |
0.0021 KWD = |
1 JPY |
2023-08-12 |
1 KWD = |
470.1226 JPY |
0.0021 KWD = |
1 JPY |
2023-08-11 |
1 KWD = |
467.8209 JPY |
0.0021 KWD = |
1 JPY |
2023-08-10 |
1 KWD = |
465.8227 JPY |
0.0021 KWD = |
1 JPY |
2023-08-09 |
1 KWD = |
464.9277 JPY |
0.0022 KWD = |
1 JPY |
2023-08-08 |
1 KWD = |
462.7426 JPY |
0.0022 KWD = |
1 JPY |
2023-08-07 |
1 KWD = |
460.9469 JPY |
0.0022 KWD = |
1 JPY |
2023-08-06 |
1 KWD = |
460.9469 JPY |
0.0022 KWD = |
1 JPY |
2023-08-05 |
1 KWD = |
464.0268 JPY |
0.0022 KWD = |
1 JPY |
2023-08-04 |
1 KWD = |
464.5175 JPY |
0.0022 KWD = |
1 JPY |
2023-08-03 |
1 KWD = |
463.6213 JPY |
0.0022 KWD = |
1 JPY |
2023-08-02 |
1 KWD = |
463.684 JPY |
0.0022 KWD = |
1 JPY |
2023-08-01 |
1 KWD = |
463.1954 JPY |
0.0022 KWD = |
1 JPY |
2023-07-31 |
1 KWD = |
459.7857 JPY |
0.0022 KWD = |
1 JPY |
2023-07-30 |
1 KWD = |
459.7857 JPY |
0.0022 KWD = |
1 JPY |
2023-07-29 |
1 KWD = |
453.4032 JPY |
0.0022 KWD = |
1 JPY |
2023-07-28 |
1 KWD = |
455.7091 JPY |
0.0022 KWD = |
1 JPY |
2023-07-27 |
1 KWD = |
457.3184 JPY |
0.0022 KWD = |
1 JPY |
2023-07-26 |
1 KWD = |
460.4586 JPY |
0.0022 KWD = |
1 JPY |
2023-07-25 |
1 KWD = |
460.245 JPY |
0.0022 KWD = |
1 JPY |
2023-07-24 |
1 KWD = |
461.7364 JPY |
0.0022 KWD = |
1 JPY |
2023-07-23 |
1 KWD = |
461.7364 JPY |
0.0022 KWD = |
1 JPY |
2023-07-22 |
1 KWD = |
456.6926 JPY |
0.0022 KWD = |
1 JPY |
2023-07-21 |
1 KWD = |
454.7076 JPY |
0.0022 KWD = |
1 JPY |
2023-07-20 |
1 KWD = |
453.1689 JPY |
0.0022 KWD = |
1 JPY |
2023-07-19 |
1 KWD = |
451.1703 JPY |
0.0022 KWD = |
1 JPY |
2023-07-18 |
1 KWD = |
451.9325 JPY |
0.0022 KWD = |
1 JPY |
2023-07-17 |
1 KWD = |
452.8995 JPY |
0.0022 KWD = |
1 JPY |
2023-07-16 |
1 KWD = |
452.8668 JPY |
0.0022 KWD = |
1 JPY |
2023-07-15 |
1 KWD = |
451.3604 JPY |
0.0022 KWD = |
1 JPY |
2023-07-14 |
1 KWD = |
452.1905 JPY |
0.0022 KWD = |
1 JPY |
2023-07-13 |
1 KWD = |
454.9979 JPY |
0.0022 KWD = |
1 JPY |
2023-07-12 |
1 KWD = |
457.214 JPY |
0.0022 KWD = |
1 JPY |
2023-07-11 |
1 KWD = |
463.7216 JPY |
0.0022 KWD = |
1 JPY |
2023-07-10 |
1 KWD = |
463.0812 JPY |
0.0022 KWD = |
1 JPY |
2023-07-09 |
1 KWD = |
463.0812 JPY |
0.0022 KWD = |
1 JPY |
2023-07-08 |
1 KWD = |
465.7091 JPY |
0.0021 KWD = |
1 JPY |
2023-07-07 |
1 KWD = |
468.9041 JPY |
0.0021 KWD = |
1 JPY |
2023-07-06 |
1 KWD = |
469.5805 JPY |
0.0021 KWD = |
1 JPY |
2023-07-05 |
1 KWD = |
470.6237 JPY |
0.0021 KWD = |
1 JPY |
2023-07-04 |
1 KWD = |
470.3388 JPY |
0.0021 KWD = |
1 JPY |
2023-07-03 |
1 KWD = |
469.3151 JPY |
0.0021 KWD = |
1 JPY |
2023-07-02 |
1 KWD = |
469.3151 JPY |
0.0021 KWD = |
1 JPY |
2023-07-01 |
1 KWD = |
470.8602 JPY |
0.0021 KWD = |
1 JPY |
2023-06-30 |
1 KWD = |
470.0898 JPY |
0.0021 KWD = |
1 JPY |
2023-06-29 |
1 KWD = |
468.7311 JPY |
0.0021 KWD = |
1 JPY |
2023-06-28 |
1 KWD = |
468.1269 JPY |
0.0021 KWD = |
1 JPY |
2023-06-27 |
1 KWD = |
465.7081 JPY |
0.0021 KWD = |
1 JPY |
2023-06-26 |
1 KWD = |
467.3192 JPY |
0.0021 KWD = |
1 JPY |
2023-06-25 |
1 KWD = |
465.7118 JPY |
0.0021 KWD = |
1 JPY |
2023-06-23 |
1 KWD = |
462.1293 JPY |
0.0022 KWD = |
1 JPY |
2023-06-22 |
1 KWD = |
462.4715 JPY |
0.0022 KWD = |
1 JPY |
2023-06-21 |
1 KWD = |
460.8734 JPY |
0.0022 KWD = |
1 JPY |
2023-06-20 |
1 KWD = |
462.3734 JPY |
0.0022 KWD = |
1 JPY |
2023-06-19 |
1 KWD = |
462.2792 JPY |
0.0022 KWD = |
1 JPY |
2023-06-18 |
1 KWD = |
462.2466 JPY |
0.0022 KWD = |
1 JPY |
2023-06-17 |
1 KWD = |
459.334 JPY |
0.0022 KWD = |
1 JPY |
2023-06-16 |
1 KWD = |
459.0299 JPY |
0.0022 KWD = |
1 JPY |
2023-06-15 |
1 KWD = |
455.3086 JPY |
0.0022 KWD = |
1 JPY |
2023-06-14 |
1 KWD = |
454.0364 JPY |
0.0022 KWD = |
1 JPY |
2023-06-13 |
1 KWD = |
453.2647 JPY |
0.0022 KWD = |
1 JPY |
2023-06-12 |
1 KWD = |
453.6859 JPY |
0.0022 KWD = |
1 JPY |
2023-06-11 |
1 KWD = |
453.6859 JPY |
0.0022 KWD = |
1 JPY |
2023-06-10 |
1 KWD = |
454.3665 JPY |
0.0022 KWD = |
1 JPY |
2023-06-09 |
1 KWD = |
454.6371 JPY |
0.0022 KWD = |
1 JPY |
2023-06-08 |
1 KWD = |
452.6123 JPY |
0.0022 KWD = |
1 JPY |
2023-06-07 |
1 KWD = |
452.2198 JPY |
0.0022 KWD = |
1 JPY |
2023-06-06 |
1 KWD = |
455.7064 JPY |
0.0022 KWD = |
1 JPY |
2023-06-05 |
1 KWD = |
455.0168 JPY |
0.0022 KWD = |
1 JPY |
2023-06-04 |
1 KWD = |
454.9518 JPY |
0.0022 KWD = |
1 JPY |
2023-06-03 |
1 KWD = |
451.2796 JPY |
0.0022 KWD = |
1 JPY |
2023-06-02 |
1 KWD = |
454.2969 JPY |
0.0022 KWD = |
1 JPY |
2023-06-01 |
1 KWD = |
454.695 JPY |
0.0022 KWD = |
1 JPY |
2023-05-31 |
1 KWD = |
456.4942 JPY |
0.0022 KWD = |
1 JPY |
2023-05-30 |
1 KWD = |
458.0375 JPY |
0.0022 KWD = |
1 JPY |
2023-05-29 |
1 KWD = |
457.3254 JPY |
0.0022 KWD = |
1 JPY |
2023-05-28 |
1 KWD = |
457.3254 JPY |
0.0022 KWD = |
1 JPY |
2023-05-27 |
1 KWD = |
455.1243 JPY |
0.0022 KWD = |
1 JPY |
2023-05-26 |
1 KWD = |
453.0575 JPY |
0.0022 KWD = |
1 JPY |
2023-05-25 |
1 KWD = |
451.0169 JPY |
0.0022 KWD = |
1 JPY |
2023-05-24 |
1 KWD = |
451.3117 JPY |
0.0022 KWD = |
1 JPY |
2023-05-23 |
1 KWD = |
448.2989 JPY |
0.0022 KWD = |
1 JPY |
2023-05-22 |
1 KWD = |
449.1779 JPY |
0.0022 KWD = |
1 JPY |
2023-05-21 |
1 KWD = |
449.1779 JPY |
0.0022 KWD = |
1 JPY |
2023-05-20 |
1 KWD = |
451.0037 JPY |
0.0022 KWD = |
1 JPY |
2023-05-19 |
1 KWD = |
448.1536 JPY |
0.0022 KWD = |
1 JPY |
2023-05-18 |
1 KWD = |
444.3428 JPY |
0.0023 KWD = |
1 JPY |
2023-05-17 |
1 KWD = |
443.2318 JPY |
0.0023 KWD = |
1 JPY |
2023-05-16 |
1 KWD = |
442.502 JPY |
0.0023 KWD = |
1 JPY |
2023-05-15 |
1 KWD = |
442.2056 JPY |
0.0023 KWD = |
1 JPY |
2023-05-14 |
1 KWD = |
442.2381 JPY |
0.0023 KWD = |
1 JPY |
2023-05-13 |
1 KWD = |
438.7064 JPY |
0.0023 KWD = |
1 JPY |
2023-05-12 |
1 KWD = |
437.7228 JPY |
0.0023 KWD = |
1 JPY |
2023-05-11 |
1 KWD = |
441.2701 JPY |
0.0023 KWD = |
1 JPY |
2023-05-10 |
1 KWD = |
440.6551 JPY |
0.0023 KWD = |
1 JPY |
2023-05-09 |
1 KWD = |
441.375 JPY |
0.0023 KWD = |
1 JPY |
2023-05-08 |
1 KWD = |
440.1769 JPY |
0.0023 KWD = |
1 JPY |
2023-05-07 |
1 KWD = |
440.1769 JPY |
0.0023 KWD = |
1 JPY |
2023-05-06 |
1 KWD = |
438.12 JPY |
0.0023 KWD = |
1 JPY |
2023-05-05 |
1 KWD = |
439.5618 JPY |
0.0023 KWD = |
1 JPY |
2023-05-04 |
1 KWD = |
445.4807 JPY |
0.0022 KWD = |
1 JPY |
2023-05-03 |
1 KWD = |
448.7388 JPY |
0.0022 KWD = |
1 JPY |
2023-05-02 |
1 KWD = |
445.0006 JPY |
0.0022 KWD = |
1 JPY |
2023-05-01 |
1 KWD = |
444.7642 JPY |
0.0022 KWD = |
1 JPY |
2023-04-30 |
1 KWD = |
444.7218 JPY |
0.0022 KWD = |
1 JPY |
2023-04-29 |
1 KWD = |
437.1341 JPY |
0.0023 KWD = |
1 JPY |
2023-04-28 |
1 KWD = |
435.9082 JPY |
0.0023 KWD = |
1 JPY |
2023-04-27 |
1 KWD = |
436.434 JPY |
0.0023 KWD = |
1 JPY |
2023-04-26 |