Last Year History for KWD/HNL
KWD |
HNL |
KWD |
HNL |
Date |
1 KWD = |
80.1027 HNL |
0.0125 KWD = |
1 HNL |
2024-04-25 |
1 KWD = |
79.7195 HNL |
0.0125 KWD = |
1 HNL |
2024-04-24 |
1 KWD = |
80.0506 HNL |
0.0125 KWD = |
1 HNL |
2024-04-23 |
1 KWD = |
80.049 HNL |
0.0125 KWD = |
1 HNL |
2024-04-22 |
1 KWD = |
79.8855 HNL |
0.0125 KWD = |
1 HNL |
2024-04-21 |
1 KWD = |
79.8855 HNL |
0.0125 KWD = |
1 HNL |
2024-04-20 |
1 KWD = |
80.3682 HNL |
0.0124 KWD = |
1 HNL |
2024-04-19 |
1 KWD = |
79.8705 HNL |
0.0125 KWD = |
1 HNL |
2024-04-18 |
1 KWD = |
80.1352 HNL |
0.0125 KWD = |
1 HNL |
2024-04-17 |
1 KWD = |
80.3978 HNL |
0.0124 KWD = |
1 HNL |
2024-04-16 |
1 KWD = |
80.1474 HNL |
0.0125 KWD = |
1 HNL |
2024-04-15 |
1 KWD = |
79.9805 HNL |
0.0125 KWD = |
1 HNL |
2024-04-14 |
1 KWD = |
80.8191 HNL |
0.0124 KWD = |
1 HNL |
2024-04-13 |
1 KWD = |
80.1893 HNL |
0.0125 KWD = |
1 HNL |
2024-04-12 |
1 KWD = |
81.0938 HNL |
0.0123 KWD = |
1 HNL |
2024-04-11 |
1 KWD = |
80.3803 HNL |
0.0124 KWD = |
1 HNL |
2024-04-10 |
1 KWD = |
80.0992 HNL |
0.0125 KWD = |
1 HNL |
2024-04-09 |
1 KWD = |
80.3187 HNL |
0.0125 KWD = |
1 HNL |
2024-04-08 |
1 KWD = |
80.1519 HNL |
0.0125 KWD = |
1 HNL |
2024-04-07 |
1 KWD = |
80.1519 HNL |
0.0125 KWD = |
1 HNL |
2024-04-06 |
1 KWD = |
80.3925 HNL |
0.0124 KWD = |
1 HNL |
2024-04-05 |
1 KWD = |
80.6385 HNL |
0.0124 KWD = |
1 HNL |
2024-04-04 |
1 KWD = |
80.0445 HNL |
0.0125 KWD = |
1 HNL |
2024-04-03 |
1 KWD = |
80.4859 HNL |
0.0124 KWD = |
1 HNL |
2024-04-02 |
1 KWD = |
80.2028 HNL |
0.0125 KWD = |
1 HNL |
2024-04-01 |
1 KWD = |
80.1303 HNL |
0.0125 KWD = |
1 HNL |
2024-03-31 |
1 KWD = |
80.1303 HNL |
0.0125 KWD = |
1 HNL |
2024-03-30 |
1 KWD = |
80.3026 HNL |
0.0125 KWD = |
1 HNL |
2024-03-29 |
1 KWD = |
80.2392 HNL |
0.0125 KWD = |
1 HNL |
2024-03-28 |
1 KWD = |
80.4457 HNL |
0.0124 KWD = |
1 HNL |
2024-03-27 |
1 KWD = |
80.1775 HNL |
0.0125 KWD = |
1 HNL |
2024-03-26 |
1 KWD = |
80.2113 HNL |
0.0125 KWD = |
1 HNL |
2024-03-25 |
1 KWD = |
79.9096 HNL |
0.0125 KWD = |
1 HNL |
2024-03-24 |
1 KWD = |
79.9096 HNL |
0.0125 KWD = |
1 HNL |
2024-03-23 |
1 KWD = |
80.6838 HNL |
0.0124 KWD = |
1 HNL |
2024-03-22 |
1 KWD = |
79.6772 HNL |
0.0126 KWD = |
1 HNL |
2024-03-21 |
1 KWD = |
80.1866 HNL |
0.0125 KWD = |
1 HNL |
2024-03-20 |
1 KWD = |
80.5499 HNL |
0.0124 KWD = |
1 HNL |
2024-03-19 |
1 KWD = |
80.3859 HNL |
0.0124 KWD = |
1 HNL |
2024-03-18 |
1 KWD = |
80.3578 HNL |
0.0124 KWD = |
1 HNL |
2024-03-17 |
1 KWD = |
80.3578 HNL |
0.0124 KWD = |
1 HNL |
2024-03-16 |
1 KWD = |
80.5823 HNL |
0.0124 KWD = |
1 HNL |
2024-03-15 |
1 KWD = |
80.3435 HNL |
0.0124 KWD = |
1 HNL |
2024-03-14 |
1 KWD = |
80.4547 HNL |
0.0124 KWD = |
1 HNL |
2024-03-13 |
1 KWD = |
80.4594 HNL |
0.0124 KWD = |
1 HNL |
2024-03-12 |
1 KWD = |
80.3784 HNL |
0.0124 KWD = |
1 HNL |
2024-03-11 |
1 KWD = |
80.3413 HNL |
0.0124 KWD = |
1 HNL |
2024-03-10 |
1 KWD = |
80.3413 HNL |
0.0124 KWD = |
1 HNL |
2024-03-09 |
1 KWD = |
80.3991 HNL |
0.0124 KWD = |
1 HNL |
2024-03-08 |
1 KWD = |
80.1808 HNL |
0.0125 KWD = |
1 HNL |
2024-03-07 |
1 KWD = |
80.3062 HNL |
0.0125 KWD = |
1 HNL |
2024-03-06 |
1 KWD = |
80.3149 HNL |
0.0125 KWD = |
1 HNL |
2024-03-05 |
1 KWD = |
80.1193 HNL |
0.0125 KWD = |
1 HNL |
2024-03-04 |
1 KWD = |
79.9658 HNL |
0.0125 KWD = |
1 HNL |
2024-03-03 |
1 KWD = |
79.9658 HNL |
0.0125 KWD = |
1 HNL |
2024-03-02 |
1 KWD = |
80.3428 HNL |
0.0124 KWD = |
1 HNL |
2024-03-01 |
1 KWD = |
80.1583 HNL |
0.0125 KWD = |
1 HNL |
2024-02-29 |
1 KWD = |
80.3796 HNL |
0.0124 KWD = |
1 HNL |
2024-02-28 |
1 KWD = |
80.2711 HNL |
0.0125 KWD = |
1 HNL |
2024-02-27 |
1 KWD = |
80.3217 HNL |
0.0124 KWD = |
1 HNL |
2024-02-26 |
1 KWD = |
80.1631 HNL |
0.0125 KWD = |
1 HNL |
2024-02-25 |
1 KWD = |
80.1631 HNL |
0.0125 KWD = |
1 HNL |
2024-02-24 |
1 KWD = |
80.4471 HNL |
0.0124 KWD = |
1 HNL |
2024-02-23 |
1 KWD = |
80.0351 HNL |
0.0125 KWD = |
1 HNL |
2024-02-22 |
1 KWD = |
80.1115 HNL |
0.0125 KWD = |
1 HNL |
2024-02-21 |
1 KWD = |
80.2674 HNL |
0.0125 KWD = |
1 HNL |
2024-02-20 |
1 KWD = |
80.139 HNL |
0.0125 KWD = |
1 HNL |
2024-02-19 |
1 KWD = |
80.1442 HNL |
0.0125 KWD = |
1 HNL |
2024-02-18 |
1 KWD = |
79.9117 HNL |
0.0125 KWD = |
1 HNL |
2024-02-17 |
1 KWD = |
79.9133 HNL |
0.0125 KWD = |
1 HNL |
2024-02-16 |
1 KWD = |
79.9464 HNL |
0.0125 KWD = |
1 HNL |
2024-02-15 |
1 KWD = |
80.5991 HNL |
0.0124 KWD = |
1 HNL |
2024-02-14 |
1 KWD = |
80.1663 HNL |
0.0125 KWD = |
1 HNL |
2024-02-13 |
1 KWD = |
80.0032 HNL |
0.0125 KWD = |
1 HNL |
2024-02-12 |
1 KWD = |
80.0611 HNL |
0.0125 KWD = |
1 HNL |
2024-02-11 |
1 KWD = |
80.0611 HNL |
0.0125 KWD = |
1 HNL |
2024-02-10 |
1 KWD = |
80.0416 HNL |
0.0125 KWD = |
1 HNL |
2024-02-09 |
1 KWD = |
80.0685 HNL |
0.0125 KWD = |
1 HNL |
2024-02-08 |
1 KWD = |
79.9545 HNL |
0.0125 KWD = |
1 HNL |
2024-02-07 |
1 KWD = |
80.1854 HNL |
0.0125 KWD = |
1 HNL |
2024-02-06 |
1 KWD = |
80.9351 HNL |
0.0124 KWD = |
1 HNL |
2024-02-05 |
1 KWD = |
80.7626 HNL |
0.0124 KWD = |
1 HNL |
2024-02-04 |
1 KWD = |
80.7626 HNL |
0.0124 KWD = |
1 HNL |
2024-02-03 |
1 KWD = |
79.7729 HNL |
0.0125 KWD = |
1 HNL |
2024-02-02 |
1 KWD = |
80.4124 HNL |
0.0124 KWD = |
1 HNL |
2024-02-01 |
1 KWD = |
80.2526 HNL |
0.0125 KWD = |
1 HNL |
2024-01-31 |
1 KWD = |
80.0722 HNL |
0.0125 KWD = |
1 HNL |
2024-01-30 |
1 KWD = |
80.378 HNL |
0.0124 KWD = |
1 HNL |
2024-01-29 |
1 KWD = |
80.2422 HNL |
0.0125 KWD = |
1 HNL |
2024-01-28 |
1 KWD = |
80.2422 HNL |
0.0125 KWD = |
1 HNL |
2024-01-27 |
1 KWD = |
80.5481 HNL |
0.0124 KWD = |
1 HNL |
2024-01-26 |
1 KWD = |
80.2904 HNL |
0.0125 KWD = |
1 HNL |
2024-01-25 |
1 KWD = |
80.2315 HNL |
0.0125 KWD = |
1 HNL |
2024-01-24 |
1 KWD = |
80.1574 HNL |
0.0125 KWD = |
1 HNL |
2024-01-23 |
1 KWD = |
80.027 HNL |
0.0125 KWD = |
1 HNL |
2024-01-22 |
1 KWD = |
79.896 HNL |
0.0125 KWD = |
1 HNL |
2024-01-21 |
1 KWD = |
80.2729 HNL |
0.0125 KWD = |
1 HNL |
2024-01-20 |
1 KWD = |
80.284 HNL |
0.0125 KWD = |
1 HNL |
2024-01-19 |
1 KWD = |
80.0081 HNL |
0.0125 KWD = |
1 HNL |
2024-01-18 |
1 KWD = |
80.2235 HNL |
0.0125 KWD = |
1 HNL |
2024-01-17 |
1 KWD = |
80.29 HNL |
0.0125 KWD = |
1 HNL |
2024-01-16 |
1 KWD = |
80.2743 HNL |
0.0125 KWD = |
1 HNL |
2024-01-15 |
1 KWD = |
80.1269 HNL |
0.0125 KWD = |
1 HNL |
2024-01-14 |
1 KWD = |
80.1269 HNL |
0.0125 KWD = |
1 HNL |
2024-01-13 |
1 KWD = |
80.2138 HNL |
0.0125 KWD = |
1 HNL |
2024-01-12 |
1 KWD = |
79.9984 HNL |
0.0125 KWD = |
1 HNL |
2024-01-11 |
1 KWD = |
80.2173 HNL |
0.0125 KWD = |
1 HNL |
2024-01-10 |
1 KWD = |
80.1022 HNL |
0.0125 KWD = |
1 HNL |
2024-01-09 |
1 KWD = |
80.08 HNL |
0.0125 KWD = |
1 HNL |
2024-01-08 |
1 KWD = |
79.8946 HNL |
0.0125 KWD = |
1 HNL |
2024-01-07 |
1 KWD = |
79.8946 HNL |
0.0125 KWD = |
1 HNL |
2024-01-06 |
1 KWD = |
80.4311 HNL |
0.0124 KWD = |
1 HNL |
2024-01-05 |
1 KWD = |
80.2482 HNL |
0.0125 KWD = |
1 HNL |
2024-01-04 |
1 KWD = |
80.291 HNL |
0.0125 KWD = |
1 HNL |
2024-01-03 |
1 KWD = |
80.5099 HNL |
0.0124 KWD = |
1 HNL |
2024-01-02 |
1 KWD = |
80.523 HNL |
0.0124 KWD = |
1 HNL |
2024-01-01 |
1 KWD = |
80.4501 HNL |
0.0124 KWD = |
1 HNL |
2023-12-31 |
1 KWD = |
80.3033 HNL |
0.0125 KWD = |
1 HNL |
2023-12-30 |
1 KWD = |
80.5801 HNL |
0.0124 KWD = |
1 HNL |
2023-12-29 |
1 KWD = |
79.8932 HNL |
0.0125 KWD = |
1 HNL |
2023-12-28 |
1 KWD = |
80.5274 HNL |
0.0124 KWD = |
1 HNL |
2023-12-27 |
1 KWD = |
80.4355 HNL |
0.0124 KWD = |
1 HNL |
2023-12-26 |
1 KWD = |
80.4355 HNL |
0.0124 KWD = |
1 HNL |
2023-12-25 |
1 KWD = |
80.2809 HNL |
0.0125 KWD = |
1 HNL |
2023-12-24 |
1 KWD = |
80.2809 HNL |
0.0125 KWD = |
1 HNL |
2023-12-23 |
1 KWD = |
80.1582 HNL |
0.0125 KWD = |
1 HNL |
2023-12-22 |
1 KWD = |
80.1073 HNL |
0.0125 KWD = |
1 HNL |
2023-12-21 |
1 KWD = |
79.9392 HNL |
0.0125 KWD = |
1 HNL |
2023-12-20 |
1 KWD = |
80.3151 HNL |
0.0125 KWD = |
1 HNL |
2023-12-19 |
1 KWD = |
80.6441 HNL |
0.0124 KWD = |
1 HNL |
2023-12-18 |
1 KWD = |
80.5991 HNL |
0.0124 KWD = |
1 HNL |
2023-12-17 |
1 KWD = |
80.5991 HNL |
0.0124 KWD = |
1 HNL |
2023-12-16 |
1 KWD = |
79.813 HNL |
0.0125 KWD = |
1 HNL |
2023-12-15 |
1 KWD = |
79.3187 HNL |
0.0126 KWD = |
1 HNL |
2023-12-14 |
1 KWD = |
79.9938 HNL |
0.0125 KWD = |
1 HNL |
2023-12-13 |
1 KWD = |
80.0117 HNL |
0.0125 KWD = |
1 HNL |
2023-12-12 |
1 KWD = |
80.087 HNL |
0.0125 KWD = |
1 HNL |
2023-12-11 |
1 KWD = |
80.0512 HNL |
0.0125 KWD = |
1 HNL |
2023-12-10 |
1 KWD = |
80.0512 HNL |
0.0125 KWD = |
1 HNL |
2023-12-09 |
1 KWD = |
79.8878 HNL |
0.0125 KWD = |
1 HNL |
2023-12-08 |
1 KWD = |
80.1064 HNL |
0.0125 KWD = |
1 HNL |
2023-12-07 |
1 KWD = |
80.1477 HNL |
0.0125 KWD = |
1 HNL |
2023-12-06 |
1 KWD = |
80.1292 HNL |
0.0125 KWD = |
1 HNL |
2023-12-05 |
1 KWD = |
80.0921 HNL |
0.0125 KWD = |
1 HNL |
2023-12-04 |
1 KWD = |
79.9504 HNL |
0.0125 KWD = |
1 HNL |
2023-12-03 |
1 KWD = |
79.9553 HNL |
0.0125 KWD = |
1 HNL |
2023-12-02 |
1 KWD = |
80.0482 HNL |
0.0125 KWD = |
1 HNL |
2023-12-01 |
1 KWD = |
80.0575 HNL |
0.0125 KWD = |
1 HNL |
2023-11-30 |
1 KWD = |
79.8185 HNL |
0.0125 KWD = |
1 HNL |
2023-11-29 |
1 KWD = |
80.2207 HNL |
0.0125 KWD = |
1 HNL |
2023-11-28 |
1 KWD = |
79.8485 HNL |
0.0125 KWD = |
1 HNL |
2023-11-27 |
1 KWD = |
79.8342 HNL |
0.0125 KWD = |
1 HNL |
2023-11-26 |
1 KWD = |
80.2933 HNL |
0.0125 KWD = |
1 HNL |
2023-11-25 |
1 KWD = |
80.1917 HNL |
0.0125 KWD = |
1 HNL |
2023-11-24 |
1 KWD = |
80.172 HNL |
0.0125 KWD = |
1 HNL |
2023-11-23 |
1 KWD = |
80.3001 HNL |
0.0125 KWD = |
1 HNL |
2023-11-22 |
1 KWD = |
79.9133 HNL |
0.0125 KWD = |
1 HNL |
2023-11-21 |
1 KWD = |
79.8242 HNL |
0.0125 KWD = |
1 HNL |
2023-11-20 |
1 KWD = |
79.7269 HNL |
0.0125 KWD = |
1 HNL |
2023-11-19 |
1 KWD = |
79.7269 HNL |
0.0125 KWD = |
1 HNL |
2023-11-18 |
1 KWD = |
80.1083 HNL |
0.0125 KWD = |
1 HNL |
2023-11-17 |
1 KWD = |
80.2396 HNL |
0.0125 KWD = |
1 HNL |
2023-11-16 |
1 KWD = |
78.9539 HNL |
0.0127 KWD = |
1 HNL |
2023-11-15 |
1 KWD = |
79.9035 HNL |
0.0125 KWD = |
1 HNL |
2023-11-14 |
1 KWD = |
79.9203 HNL |
0.0125 KWD = |
1 HNL |
2023-11-13 |
1 KWD = |
79.7237 HNL |
0.0125 KWD = |
1 HNL |
2023-11-12 |
1 KWD = |
79.7237 HNL |
0.0125 KWD = |
1 HNL |
2023-11-11 |
1 KWD = |
80.138 HNL |
0.0125 KWD = |
1 HNL |
2023-11-10 |
1 KWD = |
79.7205 HNL |
0.0125 KWD = |
1 HNL |
2023-11-09 |
1 KWD = |
79.8417 HNL |
0.0125 KWD = |
1 HNL |
2023-11-08 |
1 KWD = |
80.3029 HNL |
0.0125 KWD = |
1 HNL |
2023-11-07 |
1 KWD = |
79.4138 HNL |
0.0126 KWD = |
1 HNL |
2023-11-06 |
1 KWD = |
79.3694 HNL |
0.0126 KWD = |
1 HNL |
2023-11-05 |
1 KWD = |
79.3694 HNL |
0.0126 KWD = |
1 HNL |
2023-11-04 |
1 KWD = |
80.0447 HNL |
0.0125 KWD = |
1 HNL |
2023-11-03 |
1 KWD = |
79.5222 HNL |
0.0126 KWD = |
1 HNL |
2023-11-02 |
1 KWD = |
80.0543 HNL |
0.0125 KWD = |
1 HNL |
2023-11-01 |
1 KWD = |
79.7233 HNL |
0.0125 KWD = |
1 HNL |
2023-10-31 |
1 KWD = |
79.8336 HNL |
0.0125 KWD = |
1 HNL |
2023-10-30 |
1 KWD = |
79.6801 HNL |
0.0126 KWD = |
1 HNL |
2023-10-29 |
1 KWD = |
79.6801 HNL |
0.0126 KWD = |
1 HNL |
2023-10-28 |
1 KWD = |
79.7043 HNL |
0.0125 KWD = |
1 HNL |
2023-10-27 |
1 KWD = |
79.9327 HNL |
0.0125 KWD = |
1 HNL |
2023-10-26 |
1 KWD = |
80.0343 HNL |
0.0125 KWD = |
1 HNL |
2023-10-25 |
1 KWD = |
79.2742 HNL |
0.0126 KWD = |
1 HNL |
2023-10-24 |
1 KWD = |
79.8147 HNL |
0.0125 KWD = |
1 HNL |
2023-10-23 |
1 KWD = |
79.6785 HNL |
0.0126 KWD = |
1 HNL |
2023-10-22 |
1 KWD = |
79.6785 HNL |
0.0126 KWD = |
1 HNL |
2023-10-21 |
1 KWD = |
79.5479 HNL |
0.0126 KWD = |
1 HNL |
2023-10-20 |
1 KWD = |
79.9072 HNL |
0.0125 KWD = |
1 HNL |
2023-10-19 |
1 KWD = |
79.7077 HNL |
0.0125 KWD = |
1 HNL |
2023-10-18 |
1 KWD = |
79.5627 HNL |
0.0126 KWD = |
1 HNL |
2023-10-17 |
1 KWD = |
79.7482 HNL |
0.0125 KWD = |
1 HNL |
2023-10-16 |
1 KWD = |
79.7431 HNL |
0.0125 KWD = |
1 HNL |
2023-10-15 |
1 KWD = |
79.7431 HNL |
0.0125 KWD = |
1 HNL |
2023-10-14 |
1 KWD = |
80.3183 HNL |
0.0125 KWD = |
1 HNL |
2023-10-13 |
1 KWD = |
79.638 HNL |
0.0126 KWD = |
1 HNL |
2023-10-12 |
1 KWD = |
79.6509 HNL |
0.0126 KWD = |
1 HNL |
2023-10-11 |
1 KWD = |
79.4542 HNL |
0.0126 KWD = |
1 HNL |
2023-10-10 |
1 KWD = |
79.6361 HNL |
0.0126 KWD = |
1 HNL |
2023-10-09 |
1 KWD = |
79.3635 HNL |
0.0126 KWD = |
1 HNL |
2023-10-08 |
1 KWD = |
79.3635 HNL |
0.0126 KWD = |
1 HNL |
2023-10-07 |
1 KWD = |
79.5754 HNL |
0.0126 KWD = |
1 HNL |
2023-10-06 |
1 KWD = |
79.5501 HNL |
0.0126 KWD = |
1 HNL |
2023-10-05 |
1 KWD = |
79.7798 HNL |
0.0125 KWD = |
1 HNL |
2023-10-04 |
1 KWD = |
80.2499 HNL |
0.0125 KWD = |
1 HNL |
2023-10-03 |
1 KWD = |
80.1177 HNL |
0.0125 KWD = |
1 HNL |
2023-10-02 |
1 KWD = |
79.9489 HNL |
0.0125 KWD = |
1 HNL |
2023-10-01 |
1 KWD = |
79.9489 HNL |
0.0125 KWD = |
1 HNL |
2023-09-30 |
1 KWD = |
79.629 HNL |
0.0126 KWD = |
1 HNL |
2023-09-29 |
1 KWD = |
80.053 HNL |
0.0125 KWD = |
1 HNL |
2023-09-28 |
1 KWD = |
80.0032 HNL |
0.0125 KWD = |
1 HNL |
2023-09-27 |
1 KWD = |
80.1618 HNL |
0.0125 KWD = |
1 HNL |
2023-09-26 |
1 KWD = |
79.5971 HNL |
0.0126 KWD = |
1 HNL |
2023-09-25 |
1 KWD = |
79.4815 HNL |
0.0126 KWD = |
1 HNL |
2023-09-24 |
1 KWD = |
79.4815 HNL |
0.0126 KWD = |
1 HNL |
2023-09-23 |
1 KWD = |
79.6842 HNL |
0.0125 KWD = |
1 HNL |
2023-09-22 |
1 KWD = |
80.292 HNL |
0.0125 KWD = |
1 HNL |
2023-09-21 |
1 KWD = |
79.9291 HNL |
0.0125 KWD = |
1 HNL |
2023-09-20 |
1 KWD = |
79.638 HNL |
0.0126 KWD = |
1 HNL |
2023-09-19 |
1 KWD = |
79.6526 HNL |
0.0126 KWD = |
1 HNL |
2023-09-18 |
1 KWD = |
79.6071 HNL |
0.0126 KWD = |
1 HNL |
2023-09-17 |
1 KWD = |
79.6071 HNL |
0.0126 KWD = |
1 HNL |
2023-09-16 |
1 KWD = |
80.4441 HNL |
0.0124 KWD = |
1 HNL |
2023-09-15 |
1 KWD = |
79.7655 HNL |
0.0125 KWD = |
1 HNL |
2023-09-14 |
1 KWD = |
79.4733 HNL |
0.0126 KWD = |
1 HNL |
2023-09-13 |
1 KWD = |
79.7304 HNL |
0.0125 KWD = |
1 HNL |
2023-09-12 |
1 KWD = |
79.7267 HNL |
0.0125 KWD = |
1 HNL |
2023-09-11 |
1 KWD = |
79.7494 HNL |
0.0125 KWD = |
1 HNL |
2023-09-10 |
1 KWD = |
80.8896 HNL |
0.0124 KWD = |
1 HNL |
2023-09-09 |
1 KWD = |
79.7974 HNL |
0.0125 KWD = |
1 HNL |
2023-09-08 |
1 KWD = |
79.9605 HNL |
0.0125 KWD = |
1 HNL |
2023-09-07 |
1 KWD = |
80.8497 HNL |
0.0124 KWD = |
1 HNL |
2023-09-06 |
1 KWD = |
79.9063 HNL |
0.0125 KWD = |
1 HNL |
2023-09-05 |
1 KWD = |
80.3538 HNL |
0.0124 KWD = |
1 HNL |
2023-09-04 |
1 KWD = |
80.2814 HNL |
0.0125 KWD = |
1 HNL |
2023-09-03 |
1 KWD = |
80.2814 HNL |
0.0125 KWD = |
1 HNL |
2023-09-02 |
1 KWD = |
80.1434 HNL |
0.0125 KWD = |
1 HNL |
2023-09-01 |
1 KWD = |
79.5662 HNL |
0.0126 KWD = |
1 HNL |
2023-08-31 |
1 KWD = |
79.3777 HNL |
0.0126 KWD = |
1 HNL |
2023-08-30 |
1 KWD = |
79.75 HNL |
0.0125 KWD = |
1 HNL |
2023-08-29 |
1 KWD = |
79.7945 HNL |
0.0125 KWD = |
1 HNL |
2023-08-28 |
1 KWD = |
79.8195 HNL |
0.0125 KWD = |
1 HNL |
2023-08-27 |
1 KWD = |
79.8195 HNL |
0.0125 KWD = |
1 HNL |
2023-08-26 |
1 KWD = |
80.2249 HNL |
0.0125 KWD = |
1 HNL |
2023-08-25 |
1 KWD = |
80.8685 HNL |
0.0124 KWD = |
1 HNL |
2023-08-24 |
1 KWD = |
80.1252 HNL |
0.0125 KWD = |
1 HNL |
2023-08-23 |
1 KWD = |
79.8812 HNL |
0.0125 KWD = |
1 HNL |
2023-08-22 |
1 KWD = |
79.7413 HNL |
0.0125 KWD = |
1 HNL |
2023-08-21 |
1 KWD = |
79.6935 HNL |
0.0125 KWD = |
1 HNL |
2023-08-20 |
1 KWD = |
79.9065 HNL |
0.0125 KWD = |
1 HNL |
2023-08-19 |
1 KWD = |
79.937 HNL |
0.0125 KWD = |
1 HNL |
2023-08-18 |
1 KWD = |
80.2416 HNL |
0.0125 KWD = |
1 HNL |
2023-08-17 |
1 KWD = |
80.3503 HNL |
0.0124 KWD = |
1 HNL |
2023-08-16 |
1 KWD = |
80.2353 HNL |
0.0125 KWD = |
1 HNL |
2023-08-15 |
1 KWD = |
80.3706 HNL |
0.0124 KWD = |
1 HNL |
2023-08-14 |
1 KWD = |
80.1742 HNL |
0.0125 KWD = |
1 HNL |
2023-08-13 |
1 KWD = |
80.1742 HNL |
0.0125 KWD = |
1 HNL |
2023-08-12 |
1 KWD = |
80.2533 HNL |
0.0125 KWD = |
1 HNL |
2023-08-11 |
1 KWD = |
80.0287 HNL |
0.0125 KWD = |
1 HNL |
2023-08-10 |
1 KWD = |
79.9276 HNL |
0.0125 KWD = |
1 HNL |
2023-08-09 |
1 KWD = |
79.8004 HNL |
0.0125 KWD = |
1 HNL |
2023-08-08 |
1 KWD = |
79.4759 HNL |
0.0126 KWD = |
1 HNL |
2023-08-07 |
1 KWD = |
79.3724 HNL |
0.0126 KWD = |
1 HNL |
2023-08-06 |
1 KWD = |
79.3724 HNL |
0.0126 KWD = |
1 HNL |
2023-08-05 |
1 KWD = |
79.8053 HNL |
0.0125 KWD = |
1 HNL |
2023-08-04 |
1 KWD = |
80.2349 HNL |
0.0125 KWD = |
1 HNL |
2023-08-03 |
1 KWD = |
79.9347 HNL |
0.0125 KWD = |
1 HNL |
2023-08-02 |
1 KWD = |
80.3812 HNL |
0.0124 KWD = |
1 HNL |
2023-08-01 |
1 KWD = |
80.0137 HNL |
0.0125 KWD = |
1 HNL |
2023-07-31 |
1 KWD = |
79.8528 HNL |
0.0125 KWD = |
1 HNL |
2023-07-30 |
1 KWD = |
79.8528 HNL |
0.0125 KWD = |
1 HNL |
2023-07-29 |
1 KWD = |
81.2604 HNL |
0.0123 KWD = |
1 HNL |
2023-07-28 |
1 KWD = |
80.2011 HNL |
0.0125 KWD = |
1 HNL |
2023-07-27 |
1 KWD = |
80.2278 HNL |
0.0125 KWD = |
1 HNL |
2023-07-26 |
1 KWD = |
80.3524 HNL |
0.0124 KWD = |
1 HNL |
2023-07-25 |
1 KWD = |
80.5434 HNL |
0.0124 KWD = |
1 HNL |
2023-07-24 |
1 KWD = |
80.1123 HNL |
0.0125 KWD = |
1 HNL |
2023-07-23 |
1 KWD = |
80.1123 HNL |
0.0125 KWD = |
1 HNL |
2023-07-22 |
1 KWD = |
80.6484 HNL |
0.0124 KWD = |
1 HNL |
2023-07-21 |
1 KWD = |
80.2912 HNL |
0.0125 KWD = |
1 HNL |
2023-07-20 |
1 KWD = |
80.4873 HNL |
0.0124 KWD = |
1 HNL |
2023-07-19 |
1 KWD = |
80.2823 HNL |
0.0125 KWD = |
1 HNL |
2023-07-18 |
1 KWD = |
80.3121 HNL |
0.0125 KWD = |
1 HNL |
2023-07-17 |
1 KWD = |
80.1662 HNL |
0.0125 KWD = |
1 HNL |
2023-07-16 |
1 KWD = |
80.1662 HNL |
0.0125 KWD = |
1 HNL |
2023-07-15 |
1 KWD = |
80.0196 HNL |
0.0125 KWD = |
1 HNL |
2023-07-14 |
1 KWD = |
79.5031 HNL |
0.0126 KWD = |
1 HNL |
2023-07-13 |
1 KWD = |
80.0629 HNL |
0.0125 KWD = |
1 HNL |
2023-07-12 |
1 KWD = |
79.7897 HNL |
0.0125 KWD = |
1 HNL |
2023-07-11 |
1 KWD = |
79.5945 HNL |
0.0126 KWD = |
1 HNL |
2023-07-10 |
1 KWD = |
79.6021 HNL |
0.0126 KWD = |
1 HNL |
2023-07-09 |
1 KWD = |
79.6021 HNL |
0.0126 KWD = |
1 HNL |
2023-07-08 |
1 KWD = |
79.9555 HNL |
0.0125 KWD = |
1 HNL |
2023-07-07 |
1 KWD = |
80.4311 HNL |
0.0124 KWD = |
1 HNL |
2023-07-06 |
1 KWD = |
80.4361 HNL |
0.0124 KWD = |
1 HNL |
2023-07-05 |
1 KWD = |
79.9951 HNL |
0.0125 KWD = |
1 HNL |
2023-07-04 |
1 KWD = |
79.6904 HNL |
0.0125 KWD = |
1 HNL |
2023-07-03 |
1 KWD = |
80.3968 HNL |
0.0124 KWD = |
1 HNL |
2023-07-02 |
1 KWD = |
80.3968 HNL |
0.0124 KWD = |
1 HNL |
2023-07-01 |
1 KWD = |
80.4307 HNL |
0.0124 KWD = |
1 HNL |
2023-06-30 |
1 KWD = |
80.4287 HNL |
0.0124 KWD = |
1 HNL |
2023-06-29 |
1 KWD = |
80.1012 HNL |
0.0125 KWD = |
1 HNL |
2023-06-28 |
1 KWD = |
80.1279 HNL |
0.0125 KWD = |
1 HNL |
2023-06-27 |
1 KWD = |
79.8429 HNL |
0.0125 KWD = |
1 HNL |
2023-06-26 |
1 KWD = |
79.5656 HNL |
0.0126 KWD = |
1 HNL |
2023-06-25 |
1 KWD = |
80.4185 HNL |
0.0124 KWD = |
1 HNL |
2023-06-23 |
1 KWD = |
79.6477 HNL |
0.0126 KWD = |
1 HNL |
2023-06-22 |
1 KWD = |
80.1962 HNL |
0.0125 KWD = |
1 HNL |
2023-06-21 |
1 KWD = |
80.1723 HNL |
0.0125 KWD = |
1 HNL |
2023-06-20 |
1 KWD = |
80.2407 HNL |
0.0125 KWD = |
1 HNL |
2023-06-19 |
1 KWD = |
80.0802 HNL |
0.0125 KWD = |
1 HNL |
2023-06-18 |
1 KWD = |
80.5592 HNL |
0.0124 KWD = |
1 HNL |
2023-06-17 |
1 KWD = |
79.4803 HNL |
0.0126 KWD = |
1 HNL |
2023-06-16 |
1 KWD = |
79.5706 HNL |
0.0126 KWD = |
1 HNL |
2023-06-15 |
1 KWD = |
79.8399 HNL |
0.0125 KWD = |
1 HNL |
2023-06-14 |
1 KWD = |
80.1718 HNL |
0.0125 KWD = |
1 HNL |
2023-06-13 |
1 KWD = |
80.2229 HNL |
0.0125 KWD = |
1 HNL |
2023-06-12 |
1 KWD = |
80.0586 HNL |
0.0125 KWD = |
1 HNL |
2023-06-11 |
1 KWD = |
80.0586 HNL |
0.0125 KWD = |
1 HNL |
2023-06-10 |
1 KWD = |
80.4044 HNL |
0.0124 KWD = |
1 HNL |
2023-06-09 |
1 KWD = |
80.0403 HNL |
0.0125 KWD = |
1 HNL |
2023-06-08 |
1 KWD = |
79.9211 HNL |
0.0125 KWD = |
1 HNL |
2023-06-07 |
1 KWD = |
79.7633 HNL |
0.0125 KWD = |
1 HNL |
2023-06-06 |
1 KWD = |
80.411 HNL |
0.0124 KWD = |
1 HNL |
2023-06-05 |
1 KWD = |
80.2177 HNL |
0.0125 KWD = |
1 HNL |
2023-06-04 |
1 KWD = |
80.3644 HNL |
0.0124 KWD = |
1 HNL |
2023-06-03 |
1 KWD = |
79.5529 HNL |
0.0126 KWD = |
1 HNL |
2023-06-02 |
1 KWD = |
79.841 HNL |
0.0125 KWD = |
1 HNL |
2023-06-01 |
1 KWD = |
79.8749 HNL |
0.0125 KWD = |
1 HNL |
2023-05-31 |
1 KWD = |
79.8862 HNL |
0.0125 KWD = |
1 HNL |
2023-05-30 |
1 KWD = |
80.0767 HNL |
0.0125 KWD = |
1 HNL |
2023-05-29 |
1 KWD = |
80.2133 HNL |
0.0125 KWD = |
1 HNL |
2023-05-28 |
1 KWD = |
80.2133 HNL |
0.0125 KWD = |
1 HNL |
2023-05-27 |
1 KWD = |
80.1885 HNL |
0.0125 KWD = |
1 HNL |
2023-05-26 |
1 KWD = |
80.244 HNL |
0.0125 KWD = |
1 HNL |
2023-05-25 |
1 KWD = |
80.2756 HNL |
0.0125 KWD = |
1 HNL |
2023-05-24 |
1 KWD = |
80.2865 HNL |
0.0125 KWD = |
1 HNL |
2023-05-23 |
1 KWD = |
79.8089 HNL |
0.0125 KWD = |
1 HNL |
2023-05-22 |
1 KWD = |
79.8089 HNL |
0.0125 KWD = |
1 HNL |
2023-05-21 |
1 KWD = |
80.2552 HNL |
0.0125 KWD = |
1 HNL |
2023-05-20 |
1 KWD = |
80.1959 HNL |
0.0125 KWD = |
1 HNL |
2023-05-19 |
1 KWD = |
80.3374 HNL |
0.0124 KWD = |
1 HNL |
2023-05-18 |
1 KWD = |
80.3475 HNL |
0.0124 KWD = |
1 HNL |
2023-05-17 |
1 KWD = |
80.3082 HNL |
0.0125 KWD = |
1 HNL |
2023-05-16 |
1 KWD = |
79.8123 HNL |
0.0125 KWD = |
1 HNL |
2023-05-15 |
1 KWD = |
79.8123 HNL |
0.0125 KWD = |
1 HNL |
2023-05-14 |
1 KWD = |
80.4053 HNL |
0.0124 KWD = |
1 HNL |
2023-05-13 |
1 KWD = |
80.499 HNL |
0.0124 KWD = |
1 HNL |
2023-05-12 |
1 KWD = |
80.4658 HNL |
0.0124 KWD = |
1 HNL |
2023-05-11 |
1 KWD = |
80.4012 HNL |
0.0124 KWD = |
1 HNL |
2023-05-10 |
1 KWD = |
80.4479 HNL |
0.0124 KWD = |
1 HNL |
2023-05-09 |
1 KWD = |
80.505 HNL |
0.0124 KWD = |
1 HNL |
2023-05-08 |
1 KWD = |
80.5054 HNL |
0.0124 KWD = |
1 HNL |
2023-05-07 |
1 KWD = |
80.5054 HNL |
0.0124 KWD = |
1 HNL |
2023-05-06 |
1 KWD = |
80.5818 HNL |
0.0124 KWD = |
1 HNL |
2023-05-05 |
1 KWD = |
80.5311 HNL |
0.0124 KWD = |
1 HNL |
2023-05-04 |
1 KWD = |
80.3323 HNL |
0.0124 KWD = |
1 HNL |
2023-05-03 |
1 KWD = |
80.3592 HNL |
0.0124 KWD = |
1 HNL |
2023-05-02 |
1 KWD = |
79.1604 HNL |
0.0126 KWD = |
1 HNL |
2023-05-01 |
1 KWD = |
79.1579 HNL |
0.0126 KWD = |
1 HNL |
2023-04-30 |
1 KWD = |
80.2939 HNL |
0.0125 KWD = |
1 HNL |
2023-04-29 |
1 KWD = |
80.4675 HNL |
0.0124 KWD = |
1 HNL |
2023-04-28 |
1 KWD = |
80.3282 HNL |
0.0124 KWD = |
1 HNL |
2023-04-27 |
1 KWD = |
80.416 HNL |
0.0124 KWD = |
1 HNL |
2023-04-26 |