Last Year History for KWD/DOP
KWD |
DOP |
KWD |
DOP |
Date |
1 KWD = |
190.7981 DOP |
0.0052 KWD = |
1 DOP |
2024-04-26 |
1 KWD = |
190.8397 DOP |
0.0052 KWD = |
1 DOP |
2024-04-25 |
1 KWD = |
190.0896 DOP |
0.0053 KWD = |
1 DOP |
2024-04-24 |
1 KWD = |
191.29 DOP |
0.0052 KWD = |
1 DOP |
2024-04-23 |
1 KWD = |
191.3364 DOP |
0.0052 KWD = |
1 DOP |
2024-04-22 |
1 KWD = |
190.9459 DOP |
0.0052 KWD = |
1 DOP |
2024-04-21 |
1 KWD = |
190.9459 DOP |
0.0052 KWD = |
1 DOP |
2024-04-20 |
1 KWD = |
192.3752 DOP |
0.0052 KWD = |
1 DOP |
2024-04-19 |
1 KWD = |
191.2381 DOP |
0.0052 KWD = |
1 DOP |
2024-04-18 |
1 KWD = |
191.7697 DOP |
0.0052 KWD = |
1 DOP |
2024-04-17 |
1 KWD = |
192.6832 DOP |
0.0052 KWD = |
1 DOP |
2024-04-16 |
1 KWD = |
192.1106 DOP |
0.0052 KWD = |
1 DOP |
2024-04-15 |
1 KWD = |
191.7125 DOP |
0.0052 KWD = |
1 DOP |
2024-04-14 |
1 KWD = |
193.0272 DOP |
0.0052 KWD = |
1 DOP |
2024-04-13 |
1 KWD = |
192.3654 DOP |
0.0052 KWD = |
1 DOP |
2024-04-12 |
1 KWD = |
194.3893 DOP |
0.0051 KWD = |
1 DOP |
2024-04-11 |
1 KWD = |
192.674 DOP |
0.0052 KWD = |
1 DOP |
2024-04-10 |
1 KWD = |
192.0552 DOP |
0.0052 KWD = |
1 DOP |
2024-04-09 |
1 KWD = |
192.695 DOP |
0.0052 KWD = |
1 DOP |
2024-04-08 |
1 KWD = |
192.2947 DOP |
0.0052 KWD = |
1 DOP |
2024-04-07 |
1 KWD = |
192.2947 DOP |
0.0052 KWD = |
1 DOP |
2024-04-06 |
1 KWD = |
192.6357 DOP |
0.0052 KWD = |
1 DOP |
2024-04-05 |
1 KWD = |
190.6216 DOP |
0.0052 KWD = |
1 DOP |
2024-04-04 |
1 KWD = |
191.8675 DOP |
0.0052 KWD = |
1 DOP |
2024-04-03 |
1 KWD = |
192.6065 DOP |
0.0052 KWD = |
1 DOP |
2024-04-02 |
1 KWD = |
192.4668 DOP |
0.0052 KWD = |
1 DOP |
2024-04-01 |
1 KWD = |
192.2916 DOP |
0.0052 KWD = |
1 DOP |
2024-03-31 |
1 KWD = |
192.2916 DOP |
0.0052 KWD = |
1 DOP |
2024-03-30 |
1 KWD = |
192.6348 DOP |
0.0052 KWD = |
1 DOP |
2024-03-29 |
1 KWD = |
192.4572 DOP |
0.0052 KWD = |
1 DOP |
2024-03-28 |
1 KWD = |
192.732 DOP |
0.0052 KWD = |
1 DOP |
2024-03-27 |
1 KWD = |
191.9113 DOP |
0.0052 KWD = |
1 DOP |
2024-03-26 |
1 KWD = |
191.9563 DOP |
0.0052 KWD = |
1 DOP |
2024-03-25 |
1 KWD = |
191.2311 DOP |
0.0052 KWD = |
1 DOP |
2024-03-24 |
1 KWD = |
191.2311 DOP |
0.0052 KWD = |
1 DOP |
2024-03-23 |
1 KWD = |
193.2817 DOP |
0.0052 KWD = |
1 DOP |
2024-03-22 |
1 KWD = |
190.6673 DOP |
0.0052 KWD = |
1 DOP |
2024-03-21 |
1 KWD = |
192.5547 DOP |
0.0052 KWD = |
1 DOP |
2024-03-20 |
1 KWD = |
192.9448 DOP |
0.0052 KWD = |
1 DOP |
2024-03-19 |
1 KWD = |
192.583 DOP |
0.0052 KWD = |
1 DOP |
2024-03-18 |
1 KWD = |
192.5154 DOP |
0.0052 KWD = |
1 DOP |
2024-03-17 |
1 KWD = |
192.5154 DOP |
0.0052 KWD = |
1 DOP |
2024-03-16 |
1 KWD = |
193.3968 DOP |
0.0052 KWD = |
1 DOP |
2024-03-15 |
1 KWD = |
192.0673 DOP |
0.0052 KWD = |
1 DOP |
2024-03-14 |
1 KWD = |
192.5474 DOP |
0.0052 KWD = |
1 DOP |
2024-03-13 |
1 KWD = |
192.1571 DOP |
0.0052 KWD = |
1 DOP |
2024-03-12 |
1 KWD = |
191.8748 DOP |
0.0052 KWD = |
1 DOP |
2024-03-11 |
1 KWD = |
191.7862 DOP |
0.0052 KWD = |
1 DOP |
2024-03-10 |
1 KWD = |
191.7862 DOP |
0.0052 KWD = |
1 DOP |
2024-03-09 |
1 KWD = |
190.6738 DOP |
0.0052 KWD = |
1 DOP |
2024-03-08 |
1 KWD = |
190.7593 DOP |
0.0052 KWD = |
1 DOP |
2024-03-07 |
1 KWD = |
191.3003 DOP |
0.0052 KWD = |
1 DOP |
2024-03-06 |
1 KWD = |
191.3287 DOP |
0.0052 KWD = |
1 DOP |
2024-03-05 |
1 KWD = |
190.5149 DOP |
0.0052 KWD = |
1 DOP |
2024-03-04 |
1 KWD = |
190.1493 DOP |
0.0053 KWD = |
1 DOP |
2024-03-03 |
1 KWD = |
190.1493 DOP |
0.0053 KWD = |
1 DOP |
2024-03-02 |
1 KWD = |
190.9179 DOP |
0.0052 KWD = |
1 DOP |
2024-03-01 |
1 KWD = |
190.4911 DOP |
0.0052 KWD = |
1 DOP |
2024-02-29 |
1 KWD = |
191.2203 DOP |
0.0052 KWD = |
1 DOP |
2024-02-28 |
1 KWD = |
191.1288 DOP |
0.0052 KWD = |
1 DOP |
2024-02-27 |
1 KWD = |
191.152 DOP |
0.0052 KWD = |
1 DOP |
2024-02-26 |
1 KWD = |
190.7747 DOP |
0.0052 KWD = |
1 DOP |
2024-02-25 |
1 KWD = |
190.7747 DOP |
0.0052 KWD = |
1 DOP |
2024-02-24 |
1 KWD = |
191.3189 DOP |
0.0052 KWD = |
1 DOP |
2024-02-23 |
1 KWD = |
189.9249 DOP |
0.0053 KWD = |
1 DOP |
2024-02-22 |
1 KWD = |
190.2619 DOP |
0.0053 KWD = |
1 DOP |
2024-02-21 |
1 KWD = |
190.6497 DOP |
0.0052 KWD = |
1 DOP |
2024-02-20 |
1 KWD = |
190.368 DOP |
0.0053 KWD = |
1 DOP |
2024-02-19 |
1 KWD = |
190.3802 DOP |
0.0053 KWD = |
1 DOP |
2024-02-18 |
1 KWD = |
190.2909 DOP |
0.0053 KWD = |
1 DOP |
2024-02-17 |
1 KWD = |
189.4224 DOP |
0.0053 KWD = |
1 DOP |
2024-02-16 |
1 KWD = |
189.3904 DOP |
0.0053 KWD = |
1 DOP |
2024-02-15 |
1 KWD = |
191.3386 DOP |
0.0052 KWD = |
1 DOP |
2024-02-14 |
1 KWD = |
190.2923 DOP |
0.0053 KWD = |
1 DOP |
2024-02-13 |
1 KWD = |
190.2426 DOP |
0.0053 KWD = |
1 DOP |
2024-02-12 |
1 KWD = |
190.3706 DOP |
0.0053 KWD = |
1 DOP |
2024-02-11 |
1 KWD = |
190.3706 DOP |
0.0053 KWD = |
1 DOP |
2024-02-10 |
1 KWD = |
190.0831 DOP |
0.0053 KWD = |
1 DOP |
2024-02-09 |
1 KWD = |
190.0559 DOP |
0.0053 KWD = |
1 DOP |
2024-02-08 |
1 KWD = |
190.1699 DOP |
0.0053 KWD = |
1 DOP |
2024-02-07 |
1 KWD = |
191.2547 DOP |
0.0052 KWD = |
1 DOP |
2024-02-06 |
1 KWD = |
191.3432 DOP |
0.0052 KWD = |
1 DOP |
2024-02-05 |
1 KWD = |
191.6119 DOP |
0.0052 KWD = |
1 DOP |
2024-02-04 |
1 KWD = |
191.6119 DOP |
0.0052 KWD = |
1 DOP |
2024-02-03 |
1 KWD = |
189.6713 DOP |
0.0053 KWD = |
1 DOP |
2024-02-02 |
1 KWD = |
192.1056 DOP |
0.0052 KWD = |
1 DOP |
2024-02-01 |
1 KWD = |
191.7331 DOP |
0.0052 KWD = |
1 DOP |
2024-01-31 |
1 KWD = |
191.2335 DOP |
0.0052 KWD = |
1 DOP |
2024-01-30 |
1 KWD = |
191.9088 DOP |
0.0052 KWD = |
1 DOP |
2024-01-29 |
1 KWD = |
191.5841 DOP |
0.0052 KWD = |
1 DOP |
2024-01-28 |
1 KWD = |
191.5841 DOP |
0.0052 KWD = |
1 DOP |
2024-01-27 |
1 KWD = |
191.1496 DOP |
0.0052 KWD = |
1 DOP |
2024-01-26 |
1 KWD = |
190.771 DOP |
0.0052 KWD = |
1 DOP |
2024-01-25 |
1 KWD = |
191.7156 DOP |
0.0052 KWD = |
1 DOP |
2024-01-24 |
1 KWD = |
191.0358 DOP |
0.0052 KWD = |
1 DOP |
2024-01-23 |
1 KWD = |
190.7218 DOP |
0.0052 KWD = |
1 DOP |
2024-01-22 |
1 KWD = |
190.41 DOP |
0.0053 KWD = |
1 DOP |
2024-01-21 |
1 KWD = |
190.9008 DOP |
0.0052 KWD = |
1 DOP |
2024-01-20 |
1 KWD = |
191.2333 DOP |
0.0052 KWD = |
1 DOP |
2024-01-19 |
1 KWD = |
190.3166 DOP |
0.0053 KWD = |
1 DOP |
2024-01-18 |
1 KWD = |
190.7644 DOP |
0.0052 KWD = |
1 DOP |
2024-01-17 |
1 KWD = |
190.827 DOP |
0.0052 KWD = |
1 DOP |
2024-01-16 |
1 KWD = |
190.7937 DOP |
0.0052 KWD = |
1 DOP |
2024-01-15 |
1 KWD = |
190.4435 DOP |
0.0053 KWD = |
1 DOP |
2024-01-14 |
1 KWD = |
190.4435 DOP |
0.0053 KWD = |
1 DOP |
2024-01-13 |
1 KWD = |
190.6534 DOP |
0.0052 KWD = |
1 DOP |
2024-01-12 |
1 KWD = |
190.0234 DOP |
0.0053 KWD = |
1 DOP |
2024-01-11 |
1 KWD = |
190.6053 DOP |
0.0052 KWD = |
1 DOP |
2024-01-10 |
1 KWD = |
189.7498 DOP |
0.0053 KWD = |
1 DOP |
2024-01-09 |
1 KWD = |
188.9153 DOP |
0.0053 KWD = |
1 DOP |
2024-01-08 |
1 KWD = |
188.6905 DOP |
0.0053 KWD = |
1 DOP |
2024-01-07 |
1 KWD = |
189.9129 DOP |
0.0053 KWD = |
1 DOP |
2024-01-06 |
1 KWD = |
188.8442 DOP |
0.0053 KWD = |
1 DOP |
2024-01-05 |
1 KWD = |
188.7722 DOP |
0.0053 KWD = |
1 DOP |
2024-01-04 |
1 KWD = |
189.0612 DOP |
0.0053 KWD = |
1 DOP |
2024-01-03 |
1 KWD = |
189.2409 DOP |
0.0053 KWD = |
1 DOP |
2024-01-02 |
1 KWD = |
189.3745 DOP |
0.0053 KWD = |
1 DOP |
2024-01-01 |
1 KWD = |
189.1005 DOP |
0.0053 KWD = |
1 DOP |
2023-12-31 |
1 KWD = |
188.7507 DOP |
0.0053 KWD = |
1 DOP |
2023-12-30 |
1 KWD = |
188.6451 DOP |
0.0053 KWD = |
1 DOP |
2023-12-29 |
1 KWD = |
187.0692 DOP |
0.0053 KWD = |
1 DOP |
2023-12-28 |
1 KWD = |
187.5718 DOP |
0.0053 KWD = |
1 DOP |
2023-12-27 |
1 KWD = |
187.8179 DOP |
0.0053 KWD = |
1 DOP |
2023-12-26 |
1 KWD = |
187.8179 DOP |
0.0053 KWD = |
1 DOP |
2023-12-25 |
1 KWD = |
187.457 DOP |
0.0053 KWD = |
1 DOP |
2023-12-24 |
1 KWD = |
187.4944 DOP |
0.0053 KWD = |
1 DOP |
2023-12-23 |
1 KWD = |
186.8491 DOP |
0.0054 KWD = |
1 DOP |
2023-12-22 |
1 KWD = |
186.7869 DOP |
0.0054 KWD = |
1 DOP |
2023-12-21 |
1 KWD = |
185.9206 DOP |
0.0054 KWD = |
1 DOP |
2023-12-20 |
1 KWD = |
185.9768 DOP |
0.0054 KWD = |
1 DOP |
2023-12-19 |
1 KWD = |
187.0902 DOP |
0.0053 KWD = |
1 DOP |
2023-12-18 |
1 KWD = |
186.9858 DOP |
0.0053 KWD = |
1 DOP |
2023-12-17 |
1 KWD = |
185.9624 DOP |
0.0054 KWD = |
1 DOP |
2023-12-16 |
1 KWD = |
185.0444 DOP |
0.0054 KWD = |
1 DOP |
2023-12-15 |
1 KWD = |
183.0412 DOP |
0.0055 KWD = |
1 DOP |
2023-12-14 |
1 KWD = |
184.8116 DOP |
0.0054 KWD = |
1 DOP |
2023-12-13 |
1 KWD = |
184.9643 DOP |
0.0054 KWD = |
1 DOP |
2023-12-12 |
1 KWD = |
184.9943 DOP |
0.0054 KWD = |
1 DOP |
2023-12-11 |
1 KWD = |
184.9121 DOP |
0.0054 KWD = |
1 DOP |
2023-12-10 |
1 KWD = |
184.9121 DOP |
0.0054 KWD = |
1 DOP |
2023-12-09 |
1 KWD = |
184.3979 DOP |
0.0054 KWD = |
1 DOP |
2023-12-08 |
1 KWD = |
184.474 DOP |
0.0054 KWD = |
1 DOP |
2023-12-07 |
1 KWD = |
184.7282 DOP |
0.0054 KWD = |
1 DOP |
2023-12-06 |
1 KWD = |
184.9969 DOP |
0.0054 KWD = |
1 DOP |
2023-12-05 |
1 KWD = |
184.8392 DOP |
0.0054 KWD = |
1 DOP |
2023-12-04 |
1 KWD = |
184.5124 DOP |
0.0054 KWD = |
1 DOP |
2023-12-03 |
1 KWD = |
183.9997 DOP |
0.0054 KWD = |
1 DOP |
2023-12-02 |
1 KWD = |
184.4594 DOP |
0.0054 KWD = |
1 DOP |
2023-12-01 |
1 KWD = |
184.5233 DOP |
0.0054 KWD = |
1 DOP |
2023-11-30 |
1 KWD = |
183.1042 DOP |
0.0055 KWD = |
1 DOP |
2023-11-29 |
1 KWD = |
184.0398 DOP |
0.0054 KWD = |
1 DOP |
2023-11-28 |
1 KWD = |
183.9844 DOP |
0.0054 KWD = |
1 DOP |
2023-11-27 |
1 KWD = |
183.9436 DOP |
0.0054 KWD = |
1 DOP |
2023-11-26 |
1 KWD = |
184.9161 DOP |
0.0054 KWD = |
1 DOP |
2023-11-25 |
1 KWD = |
184.7533 DOP |
0.0054 KWD = |
1 DOP |
2023-11-24 |
1 KWD = |
184.5934 DOP |
0.0054 KWD = |
1 DOP |
2023-11-23 |
1 KWD = |
184.4942 DOP |
0.0054 KWD = |
1 DOP |
2023-11-22 |
1 KWD = |
183.7055 DOP |
0.0054 KWD = |
1 DOP |
2023-11-21 |
1 KWD = |
183.537 DOP |
0.0054 KWD = |
1 DOP |
2023-11-20 |
1 KWD = |
183.3131 DOP |
0.0055 KWD = |
1 DOP |
2023-11-19 |
1 KWD = |
183.3131 DOP |
0.0055 KWD = |
1 DOP |
2023-11-18 |
1 KWD = |
184.3883 DOP |
0.0054 KWD = |
1 DOP |
2023-11-17 |
1 KWD = |
184.3852 DOP |
0.0054 KWD = |
1 DOP |
2023-11-16 |
1 KWD = |
181.5888 DOP |
0.0055 KWD = |
1 DOP |
2023-11-15 |
1 KWD = |
183.9225 DOP |
0.0054 KWD = |
1 DOP |
2023-11-14 |
1 KWD = |
183.9607 DOP |
0.0054 KWD = |
1 DOP |
2023-11-13 |
1 KWD = |
183.5078 DOP |
0.0054 KWD = |
1 DOP |
2023-11-12 |
1 KWD = |
184.2016 DOP |
0.0054 KWD = |
1 DOP |
2023-11-11 |
1 KWD = |
184.1802 DOP |
0.0054 KWD = |
1 DOP |
2023-11-10 |
1 KWD = |
183.5221 DOP |
0.0054 KWD = |
1 DOP |
2023-11-09 |
1 KWD = |
183.8299 DOP |
0.0054 KWD = |
1 DOP |
2023-11-08 |
1 KWD = |
183.9151 DOP |
0.0054 KWD = |
1 DOP |
2023-11-07 |
1 KWD = |
182.5414 DOP |
0.0055 KWD = |
1 DOP |
2023-11-06 |
1 KWD = |
182.4403 DOP |
0.0055 KWD = |
1 DOP |
2023-11-05 |
1 KWD = |
182.4403 DOP |
0.0055 KWD = |
1 DOP |
2023-11-04 |
1 KWD = |
184.1545 DOP |
0.0054 KWD = |
1 DOP |
2023-11-03 |
1 KWD = |
182.7152 DOP |
0.0055 KWD = |
1 DOP |
2023-11-02 |
1 KWD = |
184.0794 DOP |
0.0054 KWD = |
1 DOP |
2023-11-01 |
1 KWD = |
183.5543 DOP |
0.0054 KWD = |
1 DOP |
2023-10-31 |
1 KWD = |
183.8709 DOP |
0.0054 KWD = |
1 DOP |
2023-10-30 |
1 KWD = |
183.5176 DOP |
0.0054 KWD = |
1 DOP |
2023-10-29 |
1 KWD = |
184.0419 DOP |
0.0054 KWD = |
1 DOP |
2023-10-28 |
1 KWD = |
183.5293 DOP |
0.0054 KWD = |
1 DOP |
2023-10-27 |
1 KWD = |
184.0497 DOP |
0.0054 KWD = |
1 DOP |
2023-10-26 |
1 KWD = |
184.4186 DOP |
0.0054 KWD = |
1 DOP |
2023-10-25 |
1 KWD = |
182.8347 DOP |
0.0055 KWD = |
1 DOP |
2023-10-24 |
1 KWD = |
183.9173 DOP |
0.0054 KWD = |
1 DOP |
2023-10-23 |
1 KWD = |
183.6036 DOP |
0.0054 KWD = |
1 DOP |
2023-10-22 |
1 KWD = |
183.7394 DOP |
0.0054 KWD = |
1 DOP |
2023-10-21 |
1 KWD = |
183.0519 DOP |
0.0055 KWD = |
1 DOP |
2023-10-20 |
1 KWD = |
183.7109 DOP |
0.0054 KWD = |
1 DOP |
2023-10-19 |
1 KWD = |
183.3618 DOP |
0.0055 KWD = |
1 DOP |
2023-10-18 |
1 KWD = |
183.2766 DOP |
0.0055 KWD = |
1 DOP |
2023-10-17 |
1 KWD = |
183.734 DOP |
0.0054 KWD = |
1 DOP |
2023-10-16 |
1 KWD = |
183.7223 DOP |
0.0054 KWD = |
1 DOP |
2023-10-15 |
1 KWD = |
183.7223 DOP |
0.0054 KWD = |
1 DOP |
2023-10-14 |
1 KWD = |
184.964 DOP |
0.0054 KWD = |
1 DOP |
2023-10-13 |
1 KWD = |
183.3347 DOP |
0.0055 KWD = |
1 DOP |
2023-10-12 |
1 KWD = |
183.552 DOP |
0.0054 KWD = |
1 DOP |
2023-10-11 |
1 KWD = |
182.9695 DOP |
0.0055 KWD = |
1 DOP |
2023-10-10 |
1 KWD = |
183.4258 DOP |
0.0055 KWD = |
1 DOP |
2023-10-09 |
1 KWD = |
182.7996 DOP |
0.0055 KWD = |
1 DOP |
2023-10-08 |
1 KWD = |
182.7996 DOP |
0.0055 KWD = |
1 DOP |
2023-10-07 |
1 KWD = |
183.1259 DOP |
0.0055 KWD = |
1 DOP |
2023-10-06 |
1 KWD = |
182.9647 DOP |
0.0055 KWD = |
1 DOP |
2023-10-05 |
1 KWD = |
183.7306 DOP |
0.0054 KWD = |
1 DOP |
2023-10-04 |
1 KWD = |
185.149 DOP |
0.0054 KWD = |
1 DOP |
2023-10-03 |
1 KWD = |
184.4255 DOP |
0.0054 KWD = |
1 DOP |
2023-10-02 |
1 KWD = |
184.037 DOP |
0.0054 KWD = |
1 DOP |
2023-10-01 |
1 KWD = |
183.7481 DOP |
0.0054 KWD = |
1 DOP |
2023-09-30 |
1 KWD = |
183.3225 DOP |
0.0055 KWD = |
1 DOP |
2023-09-29 |
1 KWD = |
184.1056 DOP |
0.0054 KWD = |
1 DOP |
2023-09-28 |
1 KWD = |
184.0531 DOP |
0.0054 KWD = |
1 DOP |
2023-09-27 |
1 KWD = |
184.6827 DOP |
0.0054 KWD = |
1 DOP |
2023-09-26 |
1 KWD = |
183.2874 DOP |
0.0055 KWD = |
1 DOP |
2023-09-25 |
1 KWD = |
183.0198 DOP |
0.0055 KWD = |
1 DOP |
2023-09-24 |
1 KWD = |
183.6642 DOP |
0.0054 KWD = |
1 DOP |
2023-09-23 |
1 KWD = |
183.6147 DOP |
0.0054 KWD = |
1 DOP |
2023-09-22 |
1 KWD = |
184.7479 DOP |
0.0054 KWD = |
1 DOP |
2023-09-21 |
1 KWD = |
184.0545 DOP |
0.0054 KWD = |
1 DOP |
2023-09-20 |
1 KWD = |
183.4069 DOP |
0.0055 KWD = |
1 DOP |
2023-09-19 |
1 KWD = |
183.5009 DOP |
0.0054 KWD = |
1 DOP |
2023-09-18 |
1 KWD = |
183.3962 DOP |
0.0055 KWD = |
1 DOP |
2023-09-17 |
1 KWD = |
183.4959 DOP |
0.0054 KWD = |
1 DOP |
2023-09-16 |
1 KWD = |
185.339 DOP |
0.0054 KWD = |
1 DOP |
2023-09-15 |
1 KWD = |
183.8168 DOP |
0.0054 KWD = |
1 DOP |
2023-09-14 |
1 KWD = |
183.1565 DOP |
0.0055 KWD = |
1 DOP |
2023-09-13 |
1 KWD = |
183.8402 DOP |
0.0054 KWD = |
1 DOP |
2023-09-12 |
1 KWD = |
184.0501 DOP |
0.0054 KWD = |
1 DOP |
2023-09-11 |
1 KWD = |
183.95 DOP |
0.0054 KWD = |
1 DOP |
2023-09-10 |
1 KWD = |
183.9857 DOP |
0.0054 KWD = |
1 DOP |
2023-09-09 |
1 KWD = |
183.9944 DOP |
0.0054 KWD = |
1 DOP |
2023-09-08 |
1 KWD = |
184.1197 DOP |
0.0054 KWD = |
1 DOP |
2023-09-07 |
1 KWD = |
184.3528 DOP |
0.0054 KWD = |
1 DOP |
2023-09-06 |
1 KWD = |
184.7528 DOP |
0.0054 KWD = |
1 DOP |
2023-09-05 |
1 KWD = |
185.2332 DOP |
0.0054 KWD = |
1 DOP |
2023-09-04 |
1 KWD = |
185.0659 DOP |
0.0054 KWD = |
1 DOP |
2023-09-03 |
1 KWD = |
184.2409 DOP |
0.0054 KWD = |
1 DOP |
2023-09-02 |
1 KWD = |
184.9116 DOP |
0.0054 KWD = |
1 DOP |
2023-09-01 |
1 KWD = |
183.448 DOP |
0.0055 KWD = |
1 DOP |
2023-08-31 |
1 KWD = |
182.9971 DOP |
0.0055 KWD = |
1 DOP |
2023-08-30 |
1 KWD = |
183.8543 DOP |
0.0054 KWD = |
1 DOP |
2023-08-29 |
1 KWD = |
184.1221 DOP |
0.0054 KWD = |
1 DOP |
2023-08-28 |
1 KWD = |
184.1828 DOP |
0.0054 KWD = |
1 DOP |
2023-08-27 |
1 KWD = |
184.1828 DOP |
0.0054 KWD = |
1 DOP |
2023-08-26 |
1 KWD = |
184.8148 DOP |
0.0054 KWD = |
1 DOP |
2023-08-25 |
1 KWD = |
183.8769 DOP |
0.0054 KWD = |
1 DOP |
2023-08-24 |
1 KWD = |
184.9434 DOP |
0.0054 KWD = |
1 DOP |
2023-08-23 |
1 KWD = |
184.1644 DOP |
0.0054 KWD = |
1 DOP |
2023-08-22 |
1 KWD = |
183.8936 DOP |
0.0054 KWD = |
1 DOP |
2023-08-21 |
1 KWD = |
183.7845 DOP |
0.0054 KWD = |
1 DOP |
2023-08-20 |
1 KWD = |
183.8709 DOP |
0.0054 KWD = |
1 DOP |
2023-08-19 |
1 KWD = |
183.9416 DOP |
0.0054 KWD = |
1 DOP |
2023-08-18 |
1 KWD = |
184.7657 DOP |
0.0054 KWD = |
1 DOP |
2023-08-17 |
1 KWD = |
184.8487 DOP |
0.0054 KWD = |
1 DOP |
2023-08-16 |
1 KWD = |
185.5092 DOP |
0.0054 KWD = |
1 DOP |
2023-08-15 |
1 KWD = |
185.4258 DOP |
0.0054 KWD = |
1 DOP |
2023-08-14 |
1 KWD = |
184.9743 DOP |
0.0054 KWD = |
1 DOP |
2023-08-13 |
1 KWD = |
184.4698 DOP |
0.0054 KWD = |
1 DOP |
2023-08-12 |
1 KWD = |
185.1302 DOP |
0.0054 KWD = |
1 DOP |
2023-08-11 |
1 KWD = |
184.2762 DOP |
0.0054 KWD = |
1 DOP |
2023-08-10 |
1 KWD = |
183.7452 DOP |
0.0054 KWD = |
1 DOP |
2023-08-09 |
1 KWD = |
182.5207 DOP |
0.0055 KWD = |
1 DOP |
2023-08-08 |
1 KWD = |
182.4858 DOP |
0.0055 KWD = |
1 DOP |
2023-08-07 |
1 KWD = |
182.2482 DOP |
0.0055 KWD = |
1 DOP |
2023-08-06 |
1 KWD = |
183.6673 DOP |
0.0054 KWD = |
1 DOP |
2023-08-05 |
1 KWD = |
183.2732 DOP |
0.0055 KWD = |
1 DOP |
2023-08-04 |
1 KWD = |
183.5552 DOP |
0.0054 KWD = |
1 DOP |
2023-08-03 |
1 KWD = |
182.6021 DOP |
0.0055 KWD = |
1 DOP |
2023-08-02 |
1 KWD = |
183.103 DOP |
0.0055 KWD = |
1 DOP |
2023-08-01 |
1 KWD = |
182.2143 DOP |
0.0055 KWD = |
1 DOP |
2023-07-31 |
1 KWD = |
182.1141 DOP |
0.0055 KWD = |
1 DOP |
2023-07-30 |
1 KWD = |
182.1141 DOP |
0.0055 KWD = |
1 DOP |
2023-07-29 |
1 KWD = |
182.984 DOP |
0.0055 KWD = |
1 DOP |
2023-07-28 |
1 KWD = |
182.4225 DOP |
0.0055 KWD = |
1 DOP |
2023-07-27 |
1 KWD = |
182.6194 DOP |
0.0055 KWD = |
1 DOP |
2023-07-26 |
1 KWD = |
183.5832 DOP |
0.0054 KWD = |
1 DOP |
2023-07-25 |
1 KWD = |
182.7816 DOP |
0.0055 KWD = |
1 DOP |
2023-07-24 |
1 KWD = |
182.6202 DOP |
0.0055 KWD = |
1 DOP |
2023-07-23 |
1 KWD = |
182.6202 DOP |
0.0055 KWD = |
1 DOP |
2023-07-22 |
1 KWD = |
183.9003 DOP |
0.0054 KWD = |
1 DOP |
2023-07-21 |
1 KWD = |
182.683 DOP |
0.0055 KWD = |
1 DOP |
2023-07-20 |
1 KWD = |
183.229 DOP |
0.0055 KWD = |
1 DOP |
2023-07-19 |
1 KWD = |
182.5772 DOP |
0.0055 KWD = |
1 DOP |
2023-07-18 |
1 KWD = |
182.5974 DOP |
0.0055 KWD = |
1 DOP |
2023-07-17 |
1 KWD = |
182.266 DOP |
0.0055 KWD = |
1 DOP |
2023-07-16 |
1 KWD = |
182.6892 DOP |
0.0055 KWD = |
1 DOP |
2023-07-15 |
1 KWD = |
181.7781 DOP |
0.0055 KWD = |
1 DOP |
2023-07-14 |
1 KWD = |
180.3663 DOP |
0.0055 KWD = |
1 DOP |
2023-07-13 |
1 KWD = |
181.4025 DOP |
0.0055 KWD = |
1 DOP |
2023-07-12 |
1 KWD = |
180.1928 DOP |
0.0055 KWD = |
1 DOP |
2023-07-11 |
1 KWD = |
180.2503 DOP |
0.0055 KWD = |
1 DOP |
2023-07-10 |
1 KWD = |
180.2675 DOP |
0.0055 KWD = |
1 DOP |
2023-07-09 |
1 KWD = |
180.2675 DOP |
0.0055 KWD = |
1 DOP |
2023-07-08 |
1 KWD = |
181.2901 DOP |
0.0055 KWD = |
1 DOP |
2023-07-07 |
1 KWD = |
181.0298 DOP |
0.0055 KWD = |
1 DOP |
2023-07-06 |
1 KWD = |
179.6885 DOP |
0.0056 KWD = |
1 DOP |
2023-07-05 |
1 KWD = |
178.6866 DOP |
0.0056 KWD = |
1 DOP |
2023-07-04 |
1 KWD = |
179.2339 DOP |
0.0056 KWD = |
1 DOP |
2023-07-03 |
1 KWD = |
180.013 DOP |
0.0056 KWD = |
1 DOP |
2023-07-02 |
1 KWD = |
180.013 DOP |
0.0056 KWD = |
1 DOP |
2023-07-01 |
1 KWD = |
180.5822 DOP |
0.0055 KWD = |
1 DOP |
2023-06-30 |
1 KWD = |
180.1587 DOP |
0.0056 KWD = |
1 DOP |
2023-06-29 |
1 KWD = |
179.4659 DOP |
0.0056 KWD = |
1 DOP |
2023-06-28 |
1 KWD = |
178.9292 DOP |
0.0056 KWD = |
1 DOP |
2023-06-27 |
1 KWD = |
178.6415 DOP |
0.0056 KWD = |
1 DOP |
2023-06-26 |
1 KWD = |
178.1208 DOP |
0.0056 KWD = |
1 DOP |
2023-06-25 |
1 KWD = |
179.1269 DOP |
0.0056 KWD = |
1 DOP |
2023-06-23 |
1 KWD = |
177.8307 DOP |
0.0056 KWD = |
1 DOP |
2023-06-22 |
1 KWD = |
179.0753 DOP |
0.0056 KWD = |
1 DOP |
2023-06-21 |
1 KWD = |
178.8762 DOP |
0.0056 KWD = |
1 DOP |
2023-06-20 |
1 KWD = |
178.9973 DOP |
0.0056 KWD = |
1 DOP |
2023-06-19 |
1 KWD = |
178.5958 DOP |
0.0056 KWD = |
1 DOP |
2023-06-18 |
1 KWD = |
178.5958 DOP |
0.0056 KWD = |
1 DOP |
2023-06-17 |
1 KWD = |
177.1553 DOP |
0.0056 KWD = |
1 DOP |
2023-06-16 |
1 KWD = |
177.8714 DOP |
0.0056 KWD = |
1 DOP |
2023-06-15 |
1 KWD = |
178.2366 DOP |
0.0056 KWD = |
1 DOP |
2023-06-14 |
1 KWD = |
178.6197 DOP |
0.0056 KWD = |
1 DOP |
2023-06-13 |
1 KWD = |
178.8586 DOP |
0.0056 KWD = |
1 DOP |
2023-06-12 |
1 KWD = |
178.4928 DOP |
0.0056 KWD = |
1 DOP |
2023-06-11 |
1 KWD = |
178.4928 DOP |
0.0056 KWD = |
1 DOP |
2023-06-10 |
1 KWD = |
177.5384 DOP |
0.0056 KWD = |
1 DOP |
2023-06-09 |
1 KWD = |
178.3084 DOP |
0.0056 KWD = |
1 DOP |
2023-06-08 |
1 KWD = |
177.9129 DOP |
0.0056 KWD = |
1 DOP |
2023-06-07 |
1 KWD = |
177.9425 DOP |
0.0056 KWD = |
1 DOP |
2023-06-06 |
1 KWD = |
178.8207 DOP |
0.0056 KWD = |
1 DOP |
2023-06-05 |
1 KWD = |
178.3897 DOP |
0.0056 KWD = |
1 DOP |
2023-06-04 |
1 KWD = |
177.1271 DOP |
0.0056 KWD = |
1 DOP |
2023-06-03 |
1 KWD = |
176.831 DOP |
0.0057 KWD = |
1 DOP |
2023-06-02 |
1 KWD = |
177.5124 DOP |
0.0056 KWD = |
1 DOP |
2023-06-01 |
1 KWD = |
177.7521 DOP |
0.0056 KWD = |
1 DOP |
2023-05-31 |
1 KWD = |
177.7826 DOP |
0.0056 KWD = |
1 DOP |
2023-05-30 |
1 KWD = |
178.2046 DOP |
0.0056 KWD = |
1 DOP |
2023-05-29 |
1 KWD = |
177.3651 DOP |
0.0056 KWD = |
1 DOP |
2023-05-28 |
1 KWD = |
177.3651 DOP |
0.0056 KWD = |
1 DOP |
2023-05-27 |
1 KWD = |
177.3106 DOP |
0.0056 KWD = |
1 DOP |
2023-05-26 |
1 KWD = |
177.4327 DOP |
0.0056 KWD = |
1 DOP |
2023-05-25 |
1 KWD = |
177.3327 DOP |
0.0056 KWD = |
1 DOP |
2023-05-24 |
1 KWD = |
177.5306 DOP |
0.0056 KWD = |
1 DOP |
2023-05-23 |
1 KWD = |
177.2629 DOP |
0.0056 KWD = |
1 DOP |
2023-05-22 |
1 KWD = |
177.2629 DOP |
0.0056 KWD = |
1 DOP |
2023-05-21 |
1 KWD = |
177.4504 DOP |
0.0056 KWD = |
1 DOP |
2023-05-20 |
1 KWD = |
177.1474 DOP |
0.0056 KWD = |
1 DOP |
2023-05-19 |
1 KWD = |
177.316 DOP |
0.0056 KWD = |
1 DOP |
2023-05-18 |
1 KWD = |
177.3385 DOP |
0.0056 KWD = |
1 DOP |
2023-05-17 |
1 KWD = |
177.3908 DOP |
0.0056 KWD = |
1 DOP |
2023-05-16 |
1 KWD = |
177.2846 DOP |
0.0056 KWD = |
1 DOP |
2023-05-15 |
1 KWD = |
177.2846 DOP |
0.0056 KWD = |
1 DOP |
2023-05-14 |
1 KWD = |
177.3918 DOP |
0.0056 KWD = |
1 DOP |
2023-05-13 |
1 KWD = |
177.7631 DOP |
0.0056 KWD = |
1 DOP |
2023-05-12 |
1 KWD = |
177.9304 DOP |
0.0056 KWD = |
1 DOP |
2023-05-11 |
1 KWD = |
177.7657 DOP |
0.0056 KWD = |
1 DOP |
2023-05-10 |
1 KWD = |
177.4551 DOP |
0.0056 KWD = |
1 DOP |
2023-05-09 |
1 KWD = |
177.6567 DOP |
0.0056 KWD = |
1 DOP |
2023-05-08 |
1 KWD = |
177.6587 DOP |
0.0056 KWD = |
1 DOP |
2023-05-07 |
1 KWD = |
177.6587 DOP |
0.0056 KWD = |
1 DOP |
2023-05-06 |
1 KWD = |
177.6181 DOP |
0.0056 KWD = |
1 DOP |
2023-05-05 |
1 KWD = |
177.5572 DOP |
0.0056 KWD = |
1 DOP |
2023-05-04 |
1 KWD = |
177.7369 DOP |
0.0056 KWD = |
1 DOP |
2023-05-03 |
1 KWD = |
177.6851 DOP |
0.0056 KWD = |
1 DOP |
2023-05-02 |
1 KWD = |
176.055 DOP |
0.0057 KWD = |
1 DOP |
2023-05-01 |
1 KWD = |
176.0493 DOP |
0.0057 KWD = |
1 DOP |
2023-04-30 |
1 KWD = |
177.6499 DOP |
0.0056 KWD = |
1 DOP |
2023-04-29 |
1 KWD = |
178.2224 DOP |
0.0056 KWD = |
1 DOP |
2023-04-28 |
1 KWD = |
178.0132 DOP |
0.0056 KWD = |
1 DOP |
2023-04-27 |