Last Year History for KWD/BWP
| KWD | BWP | KWD | BWP | Date |
|---|---|---|---|---|
| 1 KWD = | 44.7868 BWP | 0.0223 KWD = | 1 BWP | 2024-04-27 |
| 1 KWD = | 44.8244 BWP | 0.0223 KWD = | 1 BWP | 2024-04-26 |
| 1 KWD = | 45.0045 BWP | 0.0222 KWD = | 1 BWP | 2024-04-25 |
| 1 KWD = | 44.8594 BWP | 0.0223 KWD = | 1 BWP | 2024-04-24 |
| 1 KWD = | 44.9142 BWP | 0.0223 KWD = | 1 BWP | 2024-04-23 |
| 1 KWD = | 45.0341 BWP | 0.0222 KWD = | 1 BWP | 2024-04-22 |
| 1 KWD = | 44.9421 BWP | 0.0223 KWD = | 1 BWP | 2024-04-21 |
| 1 KWD = | 44.9421 BWP | 0.0223 KWD = | 1 BWP | 2024-04-20 |
| 1 KWD = | 44.9638 BWP | 0.0222 KWD = | 1 BWP | 2024-04-19 |
| 1 KWD = | 44.715 BWP | 0.0224 KWD = | 1 BWP | 2024-04-18 |
| 1 KWD = | 44.8633 BWP | 0.0223 KWD = | 1 BWP | 2024-04-17 |
| 1 KWD = | 44.9171 BWP | 0.0223 KWD = | 1 BWP | 2024-04-16 |
| 1 KWD = | 44.5664 BWP | 0.0224 KWD = | 1 BWP | 2024-04-15 |
| 1 KWD = | 44.4744 BWP | 0.0225 KWD = | 1 BWP | 2024-04-14 |
| 1 KWD = | 44.5578 BWP | 0.0224 KWD = | 1 BWP | 2024-04-13 |
| 1 KWD = | 44.5623 BWP | 0.0224 KWD = | 1 BWP | 2024-04-12 |
| 1 KWD = | 44.6381 BWP | 0.0224 KWD = | 1 BWP | 2024-04-11 |
| 1 KWD = | 44.1547 BWP | 0.0226 KWD = | 1 BWP | 2024-04-10 |
| 1 KWD = | 44.1508 BWP | 0.0226 KWD = | 1 BWP | 2024-04-09 |
| 1 KWD = | 44.2718 BWP | 0.0226 KWD = | 1 BWP | 2024-04-08 |
| 1 KWD = | 44.1804 BWP | 0.0226 KWD = | 1 BWP | 2024-04-07 |
| 1 KWD = | 44.1804 BWP | 0.0226 KWD = | 1 BWP | 2024-04-06 |
| 1 KWD = | 44.2826 BWP | 0.0226 KWD = | 1 BWP | 2024-04-05 |
| 1 KWD = | 44.2626 BWP | 0.0226 KWD = | 1 BWP | 2024-04-04 |
| 1 KWD = | 44.3905 BWP | 0.0225 KWD = | 1 BWP | 2024-04-03 |
| 1 KWD = | 44.6281 BWP | 0.0224 KWD = | 1 BWP | 2024-04-02 |
| 1 KWD = | 44.6615 BWP | 0.0224 KWD = | 1 BWP | 2024-04-01 |
| 1 KWD = | 44.6212 BWP | 0.0224 KWD = | 1 BWP | 2024-03-31 |
| 1 KWD = | 44.6212 BWP | 0.0224 KWD = | 1 BWP | 2024-03-30 |
| 1 KWD = | 44.8074 BWP | 0.0223 KWD = | 1 BWP | 2024-03-29 |
| 1 KWD = | 44.5566 BWP | 0.0224 KWD = | 1 BWP | 2024-03-28 |
| 1 KWD = | 44.6396 BWP | 0.0224 KWD = | 1 BWP | 2024-03-27 |
| 1 KWD = | 44.5785 BWP | 0.0224 KWD = | 1 BWP | 2024-03-26 |
| 1 KWD = | 44.6847 BWP | 0.0224 KWD = | 1 BWP | 2024-03-25 |
| 1 KWD = | 44.5177 BWP | 0.0225 KWD = | 1 BWP | 2024-03-24 |
| 1 KWD = | 44.5177 BWP | 0.0225 KWD = | 1 BWP | 2024-03-23 |
| 1 KWD = | 44.5478 BWP | 0.0224 KWD = | 1 BWP | 2024-03-22 |
| 1 KWD = | 44.2015 BWP | 0.0226 KWD = | 1 BWP | 2024-03-21 |
| 1 KWD = | 44.5453 BWP | 0.0224 KWD = | 1 BWP | 2024-03-20 |
| 1 KWD = | 44.5303 BWP | 0.0225 KWD = | 1 BWP | 2024-03-19 |
| 1 KWD = | 44.2269 BWP | 0.0226 KWD = | 1 BWP | 2024-03-18 |
| 1 KWD = | 44.2112 BWP | 0.0226 KWD = | 1 BWP | 2024-03-17 |
| 1 KWD = | 44.2112 BWP | 0.0226 KWD = | 1 BWP | 2024-03-16 |
| 1 KWD = | 44.3741 BWP | 0.0225 KWD = | 1 BWP | 2024-03-15 |
| 1 KWD = | 44.1143 BWP | 0.0227 KWD = | 1 BWP | 2024-03-14 |
| 1 KWD = | 44.084 BWP | 0.0227 KWD = | 1 BWP | 2024-03-13 |
| 1 KWD = | 44.1777 BWP | 0.0226 KWD = | 1 BWP | 2024-03-12 |
| 1 KWD = | 44.1642 BWP | 0.0226 KWD = | 1 BWP | 2024-03-11 |
| 1 KWD = | 44.144 BWP | 0.0227 KWD = | 1 BWP | 2024-03-10 |
| 1 KWD = | 44.144 BWP | 0.0227 KWD = | 1 BWP | 2024-03-09 |
| 1 KWD = | 44.1288 BWP | 0.0227 KWD = | 1 BWP | 2024-03-08 |
| 1 KWD = | 44.355 BWP | 0.0225 KWD = | 1 BWP | 2024-03-07 |
| 1 KWD = | 44.5452 BWP | 0.0224 KWD = | 1 BWP | 2024-03-06 |
| 1 KWD = | 44.6703 BWP | 0.0224 KWD = | 1 BWP | 2024-03-05 |
| 1 KWD = | 44.6883 BWP | 0.0224 KWD = | 1 BWP | 2024-03-04 |
| 1 KWD = | 44.6027 BWP | 0.0224 KWD = | 1 BWP | 2024-03-03 |
| 1 KWD = | 44.6027 BWP | 0.0224 KWD = | 1 BWP | 2024-03-02 |
| 1 KWD = | 44.8738 BWP | 0.0223 KWD = | 1 BWP | 2024-03-01 |
| 1 KWD = | 44.8032 BWP | 0.0223 KWD = | 1 BWP | 2024-02-29 |
| 1 KWD = | 44.7769 BWP | 0.0223 KWD = | 1 BWP | 2024-02-28 |
| 1 KWD = | 44.8403 BWP | 0.0223 KWD = | 1 BWP | 2024-02-27 |
| 1 KWD = | 44.9002 BWP | 0.0223 KWD = | 1 BWP | 2024-02-26 |
| 1 KWD = | 44.8119 BWP | 0.0223 KWD = | 1 BWP | 2024-02-25 |
| 1 KWD = | 44.8119 BWP | 0.0223 KWD = | 1 BWP | 2024-02-24 |
| 1 KWD = | 44.6349 BWP | 0.0224 KWD = | 1 BWP | 2024-02-23 |
| 1 KWD = | 44.3828 BWP | 0.0225 KWD = | 1 BWP | 2024-02-22 |
| 1 KWD = | 44.4935 BWP | 0.0225 KWD = | 1 BWP | 2024-02-21 |
| 1 KWD = | 44.5185 BWP | 0.0225 KWD = | 1 BWP | 2024-02-20 |
| 1 KWD = | 44.451 BWP | 0.0225 KWD = | 1 BWP | 2024-02-19 |
| 1 KWD = | 44.4543 BWP | 0.0225 KWD = | 1 BWP | 2024-02-18 |
| 1 KWD = | 44.4663 BWP | 0.0225 KWD = | 1 BWP | 2024-02-17 |
| 1 KWD = | 44.4815 BWP | 0.0225 KWD = | 1 BWP | 2024-02-16 |
| 1 KWD = | 44.6519 BWP | 0.0224 KWD = | 1 BWP | 2024-02-15 |
| 1 KWD = | 44.584 BWP | 0.0224 KWD = | 1 BWP | 2024-02-14 |
| 1 KWD = | 44.5945 BWP | 0.0224 KWD = | 1 BWP | 2024-02-13 |
| 1 KWD = | 44.5061 BWP | 0.0225 KWD = | 1 BWP | 2024-02-12 |
| 1 KWD = | 44.5382 BWP | 0.0225 KWD = | 1 BWP | 2024-02-11 |
| 1 KWD = | 44.5382 BWP | 0.0225 KWD = | 1 BWP | 2024-02-10 |
| 1 KWD = | 44.4662 BWP | 0.0225 KWD = | 1 BWP | 2024-02-09 |
| 1 KWD = | 44.3656 BWP | 0.0225 KWD = | 1 BWP | 2024-02-08 |
| 1 KWD = | 44.3912 BWP | 0.0225 KWD = | 1 BWP | 2024-02-07 |
| 1 KWD = | 44.5218 BWP | 0.0225 KWD = | 1 BWP | 2024-02-06 |
| 1 KWD = | 44.4277 BWP | 0.0225 KWD = | 1 BWP | 2024-02-05 |
| 1 KWD = | 44.3323 BWP | 0.0226 KWD = | 1 BWP | 2024-02-04 |
| 1 KWD = | 44.3323 BWP | 0.0226 KWD = | 1 BWP | 2024-02-03 |
| 1 KWD = | 43.9988 BWP | 0.0227 KWD = | 1 BWP | 2024-02-02 |
| 1 KWD = | 44.3559 BWP | 0.0225 KWD = | 1 BWP | 2024-02-01 |
| 1 KWD = | 44.3585 BWP | 0.0225 KWD = | 1 BWP | 2024-01-31 |
| 1 KWD = | 44.1714 BWP | 0.0226 KWD = | 1 BWP | 2024-01-30 |
| 1 KWD = | 44.3132 BWP | 0.0226 KWD = | 1 BWP | 2024-01-29 |
| 1 KWD = | 44.238 BWP | 0.0226 KWD = | 1 BWP | 2024-01-28 |
| 1 KWD = | 44.238 BWP | 0.0226 KWD = | 1 BWP | 2024-01-27 |
| 1 KWD = | 44.4683 BWP | 0.0225 KWD = | 1 BWP | 2024-01-26 |
| 1 KWD = | 44.299 BWP | 0.0226 KWD = | 1 BWP | 2024-01-25 |
| 1 KWD = | 44.6308 BWP | 0.0224 KWD = | 1 BWP | 2024-01-24 |
| 1 KWD = | 44.5895 BWP | 0.0224 KWD = | 1 BWP | 2024-01-23 |
| 1 KWD = | 44.3684 BWP | 0.0225 KWD = | 1 BWP | 2024-01-22 |
| 1 KWD = | 44.2962 BWP | 0.0226 KWD = | 1 BWP | 2024-01-21 |
| 1 KWD = | 44.4382 BWP | 0.0225 KWD = | 1 BWP | 2024-01-20 |
| 1 KWD = | 44.3707 BWP | 0.0225 KWD = | 1 BWP | 2024-01-19 |
| 1 KWD = | 44.358 BWP | 0.0225 KWD = | 1 BWP | 2024-01-18 |
| 1 KWD = | 44.3826 BWP | 0.0225 KWD = | 1 BWP | 2024-01-17 |
| 1 KWD = | 44.0583 BWP | 0.0227 KWD = | 1 BWP | 2024-01-16 |
| 1 KWD = | 44.0806 BWP | 0.0227 KWD = | 1 BWP | 2024-01-15 |
| 1 KWD = | 43.9996 BWP | 0.0227 KWD = | 1 BWP | 2024-01-14 |
| 1 KWD = | 43.9996 BWP | 0.0227 KWD = | 1 BWP | 2024-01-13 |
| 1 KWD = | 43.8959 BWP | 0.0228 KWD = | 1 BWP | 2024-01-12 |
| 1 KWD = | 43.837 BWP | 0.0228 KWD = | 1 BWP | 2024-01-11 |
| 1 KWD = | 44.0419 BWP | 0.0227 KWD = | 1 BWP | 2024-01-10 |
| 1 KWD = | 43.9835 BWP | 0.0227 KWD = | 1 BWP | 2024-01-09 |
| 1 KWD = | 44.0745 BWP | 0.0227 KWD = | 1 BWP | 2024-01-08 |
| 1 KWD = | 43.9723 BWP | 0.0227 KWD = | 1 BWP | 2024-01-07 |
| 1 KWD = | 43.9723 BWP | 0.0227 KWD = | 1 BWP | 2024-01-06 |
| 1 KWD = | 43.98 BWP | 0.0227 KWD = | 1 BWP | 2024-01-05 |
| 1 KWD = | 44.1354 BWP | 0.0227 KWD = | 1 BWP | 2024-01-04 |
| 1 KWD = | 43.4786 BWP | 0.023 KWD = | 1 BWP | 2024-01-03 |
| 1 KWD = | 43.74 BWP | 0.0229 KWD = | 1 BWP | 2024-01-02 |
| 1 KWD = | 43.7471 BWP | 0.0229 KWD = | 1 BWP | 2024-01-01 |
| 1 KWD = | 43.7074 BWP | 0.0229 KWD = | 1 BWP | 2023-12-31 |
| 1 KWD = | 43.6276 BWP | 0.0229 KWD = | 1 BWP | 2023-12-30 |
| 1 KWD = | 43.8088 BWP | 0.0228 KWD = | 1 BWP | 2023-12-29 |
| 1 KWD = | 43.4629 BWP | 0.023 KWD = | 1 BWP | 2023-12-28 |
| 1 KWD = | 43.6919 BWP | 0.0229 KWD = | 1 BWP | 2023-12-27 |
| 1 KWD = | 43.7089 BWP | 0.0229 KWD = | 1 BWP | 2023-12-26 |
| 1 KWD = | 43.7089 BWP | 0.0229 KWD = | 1 BWP | 2023-12-25 |
| 1 KWD = | 43.625 BWP | 0.0229 KWD = | 1 BWP | 2023-12-24 |
| 1 KWD = | 43.625 BWP | 0.0229 KWD = | 1 BWP | 2023-12-23 |
| 1 KWD = | 43.4692 BWP | 0.023 KWD = | 1 BWP | 2023-12-22 |
| 1 KWD = | 43.5383 BWP | 0.023 KWD = | 1 BWP | 2023-12-21 |
| 1 KWD = | 43.6207 BWP | 0.0229 KWD = | 1 BWP | 2023-12-20 |
| 1 KWD = | 43.6466 BWP | 0.0229 KWD = | 1 BWP | 2023-12-19 |
| 1 KWD = | 43.575 BWP | 0.0229 KWD = | 1 BWP | 2023-12-18 |
| 1 KWD = | 43.5506 BWP | 0.023 KWD = | 1 BWP | 2023-12-17 |
| 1 KWD = | 43.5506 BWP | 0.023 KWD = | 1 BWP | 2023-12-16 |
| 1 KWD = | 43.5325 BWP | 0.023 KWD = | 1 BWP | 2023-12-15 |
| 1 KWD = | 44.0588 BWP | 0.0227 KWD = | 1 BWP | 2023-12-14 |
| 1 KWD = | 44.2544 BWP | 0.0226 KWD = | 1 BWP | 2023-12-13 |
| 1 KWD = | 44.4438 BWP | 0.0225 KWD = | 1 BWP | 2023-12-12 |
| 1 KWD = | 44.2384 BWP | 0.0226 KWD = | 1 BWP | 2023-12-11 |
| 1 KWD = | 44.2188 BWP | 0.0226 KWD = | 1 BWP | 2023-12-10 |
| 1 KWD = | 44.2188 BWP | 0.0226 KWD = | 1 BWP | 2023-12-09 |
| 1 KWD = | 43.9794 BWP | 0.0227 KWD = | 1 BWP | 2023-12-08 |
| 1 KWD = | 44.3472 BWP | 0.0225 KWD = | 1 BWP | 2023-12-07 |
| 1 KWD = | 44.2499 BWP | 0.0226 KWD = | 1 BWP | 2023-12-06 |
| 1 KWD = | 44.0027 BWP | 0.0227 KWD = | 1 BWP | 2023-12-05 |
| 1 KWD = | 43.9194 BWP | 0.0228 KWD = | 1 BWP | 2023-12-04 |
| 1 KWD = | 43.8419 BWP | 0.0228 KWD = | 1 BWP | 2023-12-03 |
| 1 KWD = | 43.8094 BWP | 0.0228 KWD = | 1 BWP | 2023-12-02 |
| 1 KWD = | 44.0352 BWP | 0.0227 KWD = | 1 BWP | 2023-12-01 |
| 1 KWD = | 43.6039 BWP | 0.0229 KWD = | 1 BWP | 2023-11-30 |
| 1 KWD = | 43.6393 BWP | 0.0229 KWD = | 1 BWP | 2023-11-29 |
| 1 KWD = | 43.7786 BWP | 0.0228 KWD = | 1 BWP | 2023-11-28 |
| 1 KWD = | 43.9694 BWP | 0.0227 KWD = | 1 BWP | 2023-11-27 |
| 1 KWD = | 43.9611 BWP | 0.0227 KWD = | 1 BWP | 2023-11-26 |
| 1 KWD = | 44.0779 BWP | 0.0227 KWD = | 1 BWP | 2023-11-25 |
| 1 KWD = | 44.0383 BWP | 0.0227 KWD = | 1 BWP | 2023-11-24 |
| 1 KWD = | 43.9324 BWP | 0.0228 KWD = | 1 BWP | 2023-11-23 |
| 1 KWD = | 43.6519 BWP | 0.0229 KWD = | 1 BWP | 2023-11-22 |
| 1 KWD = | 43.4907 BWP | 0.023 KWD = | 1 BWP | 2023-11-21 |
| 1 KWD = | 43.3514 BWP | 0.0231 KWD = | 1 BWP | 2023-11-20 |
| 1 KWD = | 43.2988 BWP | 0.0231 KWD = | 1 BWP | 2023-11-19 |
| 1 KWD = | 43.2988 BWP | 0.0231 KWD = | 1 BWP | 2023-11-18 |
| 1 KWD = | 43.5596 BWP | 0.023 KWD = | 1 BWP | 2023-11-17 |
| 1 KWD = | 43.4555 BWP | 0.023 KWD = | 1 BWP | 2023-11-16 |
| 1 KWD = | 43.5462 BWP | 0.023 KWD = | 1 BWP | 2023-11-15 |
| 1 KWD = | 44.0968 BWP | 0.0227 KWD = | 1 BWP | 2023-11-14 |
| 1 KWD = | 44.1071 BWP | 0.0227 KWD = | 1 BWP | 2023-11-13 |
| 1 KWD = | 43.9985 BWP | 0.0227 KWD = | 1 BWP | 2023-11-12 |
| 1 KWD = | 43.9985 BWP | 0.0227 KWD = | 1 BWP | 2023-11-11 |
| 1 KWD = | 44.0788 BWP | 0.0227 KWD = | 1 BWP | 2023-11-10 |
| 1 KWD = | 43.6753 BWP | 0.0229 KWD = | 1 BWP | 2023-11-09 |
| 1 KWD = | 43.6829 BWP | 0.0229 KWD = | 1 BWP | 2023-11-08 |
| 1 KWD = | 43.6453 BWP | 0.0229 KWD = | 1 BWP | 2023-11-07 |
| 1 KWD = | 43.5122 BWP | 0.023 KWD = | 1 BWP | 2023-11-06 |
| 1 KWD = | 43.4881 BWP | 0.023 KWD = | 1 BWP | 2023-11-05 |
| 1 KWD = | 43.4881 BWP | 0.023 KWD = | 1 BWP | 2023-11-04 |
| 1 KWD = | 43.8563 BWP | 0.0228 KWD = | 1 BWP | 2023-11-03 |
| 1 KWD = | 43.9627 BWP | 0.0227 KWD = | 1 BWP | 2023-11-02 |
| 1 KWD = | 44.0875 BWP | 0.0227 KWD = | 1 BWP | 2023-11-01 |
| 1 KWD = | 44.1076 BWP | 0.0227 KWD = | 1 BWP | 2023-10-31 |
| 1 KWD = | 44.3519 BWP | 0.0225 KWD = | 1 BWP | 2023-10-30 |
| 1 KWD = | 44.2666 BWP | 0.0226 KWD = | 1 BWP | 2023-10-29 |
| 1 KWD = | 44.2666 BWP | 0.0226 KWD = | 1 BWP | 2023-10-28 |
| 1 KWD = | 44.4936 BWP | 0.0225 KWD = | 1 BWP | 2023-10-27 |
| 1 KWD = | 44.5958 BWP | 0.0224 KWD = | 1 BWP | 2023-10-26 |
| 1 KWD = | 44.5635 BWP | 0.0224 KWD = | 1 BWP | 2023-10-25 |
| 1 KWD = | 44.1756 BWP | 0.0226 KWD = | 1 BWP | 2023-10-24 |
| 1 KWD = | 44.4814 BWP | 0.0225 KWD = | 1 BWP | 2023-10-23 |
| 1 KWD = | 44.4064 BWP | 0.0225 KWD = | 1 BWP | 2023-10-22 |
| 1 KWD = | 44.4064 BWP | 0.0225 KWD = | 1 BWP | 2023-10-21 |
| 1 KWD = | 44.4147 BWP | 0.0225 KWD = | 1 BWP | 2023-10-20 |
| 1 KWD = | 44.297 BWP | 0.0226 KWD = | 1 BWP | 2023-10-19 |
| 1 KWD = | 44.186 BWP | 0.0226 KWD = | 1 BWP | 2023-10-18 |
| 1 KWD = | 44.1156 BWP | 0.0227 KWD = | 1 BWP | 2023-10-17 |
| 1 KWD = | 44.406 BWP | 0.0225 KWD = | 1 BWP | 2023-10-16 |
| 1 KWD = | 44.4031 BWP | 0.0225 KWD = | 1 BWP | 2023-10-15 |
| 1 KWD = | 44.4031 BWP | 0.0225 KWD = | 1 BWP | 2023-10-14 |
| 1 KWD = | 44.4207 BWP | 0.0225 KWD = | 1 BWP | 2023-10-13 |
| 1 KWD = | 44.2014 BWP | 0.0226 KWD = | 1 BWP | 2023-10-12 |
| 1 KWD = | 44.4252 BWP | 0.0225 KWD = | 1 BWP | 2023-10-11 |
| 1 KWD = | 44.6217 BWP | 0.0224 KWD = | 1 BWP | 2023-10-10 |
| 1 KWD = | 44.6604 BWP | 0.0224 KWD = | 1 BWP | 2023-10-09 |
| 1 KWD = | 44.5079 BWP | 0.0225 KWD = | 1 BWP | 2023-10-08 |
| 1 KWD = | 44.5079 BWP | 0.0225 KWD = | 1 BWP | 2023-10-07 |
| 1 KWD = | 44.8081 BWP | 0.0223 KWD = | 1 BWP | 2023-10-06 |
| 1 KWD = | 44.6142 BWP | 0.0224 KWD = | 1 BWP | 2023-10-05 |
| 1 KWD = | 44.5316 BWP | 0.0225 KWD = | 1 BWP | 2023-10-04 |
| 1 KWD = | 44.7885 BWP | 0.0223 KWD = | 1 BWP | 2023-10-03 |
| 1 KWD = | 44.3226 BWP | 0.0226 KWD = | 1 BWP | 2023-10-02 |
| 1 KWD = | 44.2262 BWP | 0.0226 KWD = | 1 BWP | 2023-10-01 |
| 1 KWD = | 44.2262 BWP | 0.0226 KWD = | 1 BWP | 2023-09-30 |
| 1 KWD = | 44.45 BWP | 0.0225 KWD = | 1 BWP | 2023-09-29 |
| 1 KWD = | 44.7202 BWP | 0.0224 KWD = | 1 BWP | 2023-09-28 |
| 1 KWD = | 44.4515 BWP | 0.0225 KWD = | 1 BWP | 2023-09-27 |
| 1 KWD = | 44.2737 BWP | 0.0226 KWD = | 1 BWP | 2023-09-26 |
| 1 KWD = | 43.9998 BWP | 0.0227 KWD = | 1 BWP | 2023-09-25 |
| 1 KWD = | 43.9357 BWP | 0.0228 KWD = | 1 BWP | 2023-09-24 |
| 1 KWD = | 43.9357 BWP | 0.0228 KWD = | 1 BWP | 2023-09-23 |
| 1 KWD = | 44.0822 BWP | 0.0227 KWD = | 1 BWP | 2023-09-22 |
| 1 KWD = | 44.4205 BWP | 0.0225 KWD = | 1 BWP | 2023-09-21 |
| 1 KWD = | 44.2494 BWP | 0.0226 KWD = | 1 BWP | 2023-09-20 |
| 1 KWD = | 44.21 BWP | 0.0226 KWD = | 1 BWP | 2023-09-19 |
| 1 KWD = | 44.2235 BWP | 0.0226 KWD = | 1 BWP | 2023-09-18 |
| 1 KWD = | 44.1981 BWP | 0.0226 KWD = | 1 BWP | 2023-09-17 |
| 1 KWD = | 44.1981 BWP | 0.0226 KWD = | 1 BWP | 2023-09-16 |
| 1 KWD = | 44.4221 BWP | 0.0225 KWD = | 1 BWP | 2023-09-15 |
| 1 KWD = | 44.1422 BWP | 0.0227 KWD = | 1 BWP | 2023-09-14 |
| 1 KWD = | 43.9494 BWP | 0.0228 KWD = | 1 BWP | 2023-09-13 |
| 1 KWD = | 44.0968 BWP | 0.0227 KWD = | 1 BWP | 2023-09-12 |
| 1 KWD = | 44.301 BWP | 0.0226 KWD = | 1 BWP | 2023-09-11 |
| 1 KWD = | 44.3179 BWP | 0.0226 KWD = | 1 BWP | 2023-09-10 |
| 1 KWD = | 44.3722 BWP | 0.0225 KWD = | 1 BWP | 2023-09-09 |
| 1 KWD = | 44.5299 BWP | 0.0225 KWD = | 1 BWP | 2023-09-08 |
| 1 KWD = | 44.533 BWP | 0.0225 KWD = | 1 BWP | 2023-09-07 |
| 1 KWD = | 44.4915 BWP | 0.0225 KWD = | 1 BWP | 2023-09-06 |
| 1 KWD = | 44.0553 BWP | 0.0227 KWD = | 1 BWP | 2023-09-05 |
| 1 KWD = | 44.0684 BWP | 0.0227 KWD = | 1 BWP | 2023-09-04 |
| 1 KWD = | 44.0286 BWP | 0.0227 KWD = | 1 BWP | 2023-09-03 |
| 1 KWD = | 44.0286 BWP | 0.0227 KWD = | 1 BWP | 2023-09-02 |
| 1 KWD = | 44.1021 BWP | 0.0227 KWD = | 1 BWP | 2023-09-01 |
| 1 KWD = | 43.494 BWP | 0.023 KWD = | 1 BWP | 2023-08-31 |
| 1 KWD = | 43.3925 BWP | 0.023 KWD = | 1 BWP | 2023-08-30 |
| 1 KWD = | 43.7733 BWP | 0.0228 KWD = | 1 BWP | 2023-08-29 |
| 1 KWD = | 43.7419 BWP | 0.0229 KWD = | 1 BWP | 2023-08-28 |
| 1 KWD = | 43.7545 BWP | 0.0229 KWD = | 1 BWP | 2023-08-27 |
| 1 KWD = | 43.7545 BWP | 0.0229 KWD = | 1 BWP | 2023-08-26 |
| 1 KWD = | 43.8597 BWP | 0.0228 KWD = | 1 BWP | 2023-08-25 |
| 1 KWD = | 43.5798 BWP | 0.0229 KWD = | 1 BWP | 2023-08-24 |
| 1 KWD = | 44.0516 BWP | 0.0227 KWD = | 1 BWP | 2023-08-23 |
| 1 KWD = | 44.0696 BWP | 0.0227 KWD = | 1 BWP | 2023-08-22 |
| 1 KWD = | 44.087 BWP | 0.0227 KWD = | 1 BWP | 2023-08-21 |
| 1 KWD = | 44.0605 BWP | 0.0227 KWD = | 1 BWP | 2023-08-20 |
| 1 KWD = | 44.1699 BWP | 0.0226 KWD = | 1 BWP | 2023-08-19 |
| 1 KWD = | 44.1872 BWP | 0.0226 KWD = | 1 BWP | 2023-08-18 |
| 1 KWD = | 44.3754 BWP | 0.0225 KWD = | 1 BWP | 2023-08-17 |
| 1 KWD = | 44.4327 BWP | 0.0225 KWD = | 1 BWP | 2023-08-16 |
| 1 KWD = | 44.2246 BWP | 0.0226 KWD = | 1 BWP | 2023-08-15 |
| 1 KWD = | 44.0937 BWP | 0.0227 KWD = | 1 BWP | 2023-08-14 |
| 1 KWD = | 43.9858 BWP | 0.0227 KWD = | 1 BWP | 2023-08-13 |
| 1 KWD = | 43.9858 BWP | 0.0227 KWD = | 1 BWP | 2023-08-12 |
| 1 KWD = | 43.914 BWP | 0.0228 KWD = | 1 BWP | 2023-08-11 |
| 1 KWD = | 44.0324 BWP | 0.0227 KWD = | 1 BWP | 2023-08-10 |
| 1 KWD = | 43.8336 BWP | 0.0228 KWD = | 1 BWP | 2023-08-09 |
| 1 KWD = | 43.5573 BWP | 0.023 KWD = | 1 BWP | 2023-08-08 |
| 1 KWD = | 43.467 BWP | 0.023 KWD = | 1 BWP | 2023-08-07 |
| 1 KWD = | 43.4094 BWP | 0.023 KWD = | 1 BWP | 2023-08-06 |
| 1 KWD = | 43.4094 BWP | 0.023 KWD = | 1 BWP | 2023-08-05 |
| 1 KWD = | 43.5245 BWP | 0.023 KWD = | 1 BWP | 2023-08-04 |
| 1 KWD = | 43.4345 BWP | 0.023 KWD = | 1 BWP | 2023-08-03 |
| 1 KWD = | 42.9261 BWP | 0.0233 KWD = | 1 BWP | 2023-08-02 |
| 1 KWD = | 42.7592 BWP | 0.0234 KWD = | 1 BWP | 2023-08-01 |
| 1 KWD = | 42.5027 BWP | 0.0235 KWD = | 1 BWP | 2023-07-31 |
| 1 KWD = | 42.4174 BWP | 0.0236 KWD = | 1 BWP | 2023-07-30 |
| 1 KWD = | 42.4174 BWP | 0.0236 KWD = | 1 BWP | 2023-07-29 |
| 1 KWD = | 42.8785 BWP | 0.0233 KWD = | 1 BWP | 2023-07-28 |
| 1 KWD = | 42.535 BWP | 0.0235 KWD = | 1 BWP | 2023-07-27 |
| 1 KWD = | 42.5454 BWP | 0.0235 KWD = | 1 BWP | 2023-07-26 |
| 1 KWD = | 42.8943 BWP | 0.0233 KWD = | 1 BWP | 2023-07-25 |
| 1 KWD = | 43.0523 BWP | 0.0232 KWD = | 1 BWP | 2023-07-24 |
| 1 KWD = | 42.8221 BWP | 0.0234 KWD = | 1 BWP | 2023-07-23 |
| 1 KWD = | 42.8221 BWP | 0.0234 KWD = | 1 BWP | 2023-07-22 |
| 1 KWD = | 42.772 BWP | 0.0234 KWD = | 1 BWP | 2023-07-21 |
| 1 KWD = | 42.7346 BWP | 0.0234 KWD = | 1 BWP | 2023-07-20 |
| 1 KWD = | 42.9409 BWP | 0.0233 KWD = | 1 BWP | 2023-07-19 |
| 1 KWD = | 42.7765 BWP | 0.0234 KWD = | 1 BWP | 2023-07-18 |
| 1 KWD = | 42.8217 BWP | 0.0234 KWD = | 1 BWP | 2023-07-17 |
| 1 KWD = | 42.7434 BWP | 0.0234 KWD = | 1 BWP | 2023-07-16 |
| 1 KWD = | 42.7434 BWP | 0.0234 KWD = | 1 BWP | 2023-07-15 |
| 1 KWD = | 42.753 BWP | 0.0234 KWD = | 1 BWP | 2023-07-14 |
| 1 KWD = | 43.0138 BWP | 0.0232 KWD = | 1 BWP | 2023-07-13 |
| 1 KWD = | 43.5524 BWP | 0.023 KWD = | 1 BWP | 2023-07-12 |
| 1 KWD = | 43.6651 BWP | 0.0229 KWD = | 1 BWP | 2023-07-11 |
| 1 KWD = | 43.8683 BWP | 0.0228 KWD = | 1 BWP | 2023-07-10 |
| 1 KWD = | 43.8721 BWP | 0.0228 KWD = | 1 BWP | 2023-07-09 |
| 1 KWD = | 43.8721 BWP | 0.0228 KWD = | 1 BWP | 2023-07-08 |
| 1 KWD = | 44.1033 BWP | 0.0227 KWD = | 1 BWP | 2023-07-07 |
| 1 KWD = | 43.9702 BWP | 0.0227 KWD = | 1 BWP | 2023-07-06 |
| 1 KWD = | 43.7212 BWP | 0.0229 KWD = | 1 BWP | 2023-07-05 |
| 1 KWD = | 43.6821 BWP | 0.0229 KWD = | 1 BWP | 2023-07-04 |
| 1 KWD = | 43.9279 BWP | 0.0228 KWD = | 1 BWP | 2023-07-03 |
| 1 KWD = | 44.1326 BWP | 0.0227 KWD = | 1 BWP | 2023-07-02 |
| 1 KWD = | 44.1326 BWP | 0.0227 KWD = | 1 BWP | 2023-07-01 |
| 1 KWD = | 43.8544 BWP | 0.0228 KWD = | 1 BWP | 2023-06-30 |
| 1 KWD = | 43.8514 BWP | 0.0228 KWD = | 1 BWP | 2023-06-29 |
| 1 KWD = | 43.439 BWP | 0.023 KWD = | 1 BWP | 2023-06-28 |
| 1 KWD = | 43.626 BWP | 0.0229 KWD = | 1 BWP | 2023-06-27 |
| 1 KWD = | 43.5616 BWP | 0.023 KWD = | 1 BWP | 2023-06-26 |
| 1 KWD = | 43.4092 BWP | 0.023 KWD = | 1 BWP | 2023-06-25 |
| 1 KWD = | 43.3791 BWP | 0.0231 KWD = | 1 BWP | 2023-06-23 |
| 1 KWD = | 43.077 BWP | 0.0232 KWD = | 1 BWP | 2023-06-22 |
| 1 KWD = | 43.1711 BWP | 0.0232 KWD = | 1 BWP | 2023-06-21 |
| 1 KWD = | 43.1057 BWP | 0.0232 KWD = | 1 BWP | 2023-06-20 |
| 1 KWD = | 43.113 BWP | 0.0232 KWD = | 1 BWP | 2023-06-19 |
| 1 KWD = | 43.0268 BWP | 0.0232 KWD = | 1 BWP | 2023-06-18 |
| 1 KWD = | 43.0701 BWP | 0.0232 KWD = | 1 BWP | 2023-06-17 |
| 1 KWD = | 43.0522 BWP | 0.0232 KWD = | 1 BWP | 2023-06-16 |
| 1 KWD = | 43.3079 BWP | 0.0231 KWD = | 1 BWP | 2023-06-15 |
| 1 KWD = | 43.7137 BWP | 0.0229 KWD = | 1 BWP | 2023-06-14 |
| 1 KWD = | 43.6651 BWP | 0.0229 KWD = | 1 BWP | 2023-06-13 |
| 1 KWD = | 43.8785 BWP | 0.0228 KWD = | 1 BWP | 2023-06-12 |
| 1 KWD = | 43.7888 BWP | 0.0228 KWD = | 1 BWP | 2023-06-11 |
| 1 KWD = | 43.7888 BWP | 0.0228 KWD = | 1 BWP | 2023-06-10 |
| 1 KWD = | 43.8182 BWP | 0.0228 KWD = | 1 BWP | 2023-06-09 |
| 1 KWD = | 44.0895 BWP | 0.0227 KWD = | 1 BWP | 2023-06-08 |
| 1 KWD = | 44.2368 BWP | 0.0226 KWD = | 1 BWP | 2023-06-07 |
| 1 KWD = | 44.3659 BWP | 0.0225 KWD = | 1 BWP | 2023-06-06 |
| 1 KWD = | 44.6867 BWP | 0.0224 KWD = | 1 BWP | 2023-06-05 |
| 1 KWD = | 44.5794 BWP | 0.0224 KWD = | 1 BWP | 2023-06-04 |
| 1 KWD = | 44.4172 BWP | 0.0225 KWD = | 1 BWP | 2023-06-03 |
| 1 KWD = | 44.633 BWP | 0.0224 KWD = | 1 BWP | 2023-06-02 |
| 1 KWD = | 44.7923 BWP | 0.0223 KWD = | 1 BWP | 2023-06-01 |
| 1 KWD = | 44.7544 BWP | 0.0223 KWD = | 1 BWP | 2023-05-31 |
| 1 KWD = | 44.6997 BWP | 0.0224 KWD = | 1 BWP | 2023-05-30 |
| 1 KWD = | 44.6846 BWP | 0.0224 KWD = | 1 BWP | 2023-05-29 |
| 1 KWD = | 44.5949 BWP | 0.0224 KWD = | 1 BWP | 2023-05-28 |
| 1 KWD = | 44.5949 BWP | 0.0224 KWD = | 1 BWP | 2023-05-27 |
| 1 KWD = | 44.3325 BWP | 0.0226 KWD = | 1 BWP | 2023-05-26 |
| 1 KWD = | 44.1062 BWP | 0.0227 KWD = | 1 BWP | 2023-05-25 |
| 1 KWD = | 44.2589 BWP | 0.0226 KWD = | 1 BWP | 2023-05-24 |
| 1 KWD = | 44.2368 BWP | 0.0226 KWD = | 1 BWP | 2023-05-23 |
| 1 KWD = | 44.236 BWP | 0.0226 KWD = | 1 BWP | 2023-05-22 |
| 1 KWD = | 44.236 BWP | 0.0226 KWD = | 1 BWP | 2023-05-21 |
| 1 KWD = | 44.3591 BWP | 0.0225 KWD = | 1 BWP | 2023-05-20 |
| 1 KWD = | 44.247 BWP | 0.0226 KWD = | 1 BWP | 2023-05-19 |
| 1 KWD = | 44.1152 BWP | 0.0227 KWD = | 1 BWP | 2023-05-18 |
| 1 KWD = | 43.892 BWP | 0.0228 KWD = | 1 BWP | 2023-05-17 |
| 1 KWD = | 43.883 BWP | 0.0228 KWD = | 1 BWP | 2023-05-16 |
| 1 KWD = | 43.8879 BWP | 0.0228 KWD = | 1 BWP | 2023-05-15 |
| 1 KWD = | 43.8879 BWP | 0.0228 KWD = | 1 BWP | 2023-05-14 |
| 1 KWD = | 44.0619 BWP | 0.0227 KWD = | 1 BWP | 2023-05-13 |
| 1 KWD = | 43.8442 BWP | 0.0228 KWD = | 1 BWP | 2023-05-12 |
| 1 KWD = | 43.4625 BWP | 0.023 KWD = | 1 BWP | 2023-05-11 |
| 1 KWD = | 43.1642 BWP | 0.0232 KWD = | 1 BWP | 2023-05-10 |
| 1 KWD = | 43.0369 BWP | 0.0232 KWD = | 1 BWP | 2023-05-09 |
| 1 KWD = | 43.1252 BWP | 0.0232 KWD = | 1 BWP | 2023-05-08 |
| 1 KWD = | 43.1252 BWP | 0.0232 KWD = | 1 BWP | 2023-05-07 |
| 1 KWD = | 43.1252 BWP | 0.0232 KWD = | 1 BWP | 2023-05-06 |
| 1 KWD = | 42.9484 BWP | 0.0233 KWD = | 1 BWP | 2023-05-05 |
| 1 KWD = | 43.0885 BWP | 0.0232 KWD = | 1 BWP | 2023-05-04 |
| 1 KWD = | 43.1709 BWP | 0.0232 KWD = | 1 BWP | 2023-05-03 |
| 1 KWD = | 43.1264 BWP | 0.0232 KWD = | 1 BWP | 2023-05-02 |
| 1 KWD = | 42.6449 BWP | 0.0234 KWD = | 1 BWP | 2023-05-01 |
| 1 KWD = | 42.6435 BWP | 0.0235 KWD = | 1 BWP | 2023-04-30 |
| 1 KWD = | 43.2092 BWP | 0.0231 KWD = | 1 BWP | 2023-04-29 |
| 1 KWD = | 43.0427 BWP | 0.0232 KWD = | 1 BWP | 2023-04-28 |